HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.08623 | $0.09357 | $0.08492 | $0.08979 | $2,683.90 | $2,054,125 |
| 2018-06-02 | $0.08975 | $0.09116 | $0.08536 | $0.08969 | $2,691.70 | $2,051,789 |
| 2018-06-03 | $0.08971 | $0.09230 | $0.08495 | $0.08807 | $4,264.31 | $2,014,876 |
| 2018-06-04 | $0.08804 | $0.09002 | $0.08389 | $0.08556 | $1,428.84 | $1,957,419 |
| 2018-06-05 | $0.08560 | $0.09007 | $0.08119 | $0.08633 | $3,023.08 | $1,974,932 |
| 2018-06-06 | $0.08630 | $0.09486 | $0.08284 | $0.08889 | $4,639.17 | $2,033,592 |
| 2018-06-07 | $0.08897 | $0.09176 | $0.08702 | $0.08859 | $526.54 | $2,026,711 |
| 2018-06-08 | $0.08866 | $0.08884 | $0.08461 | $0.08531 | $640.17 | $1,951,642 |
| 2018-06-09 | $0.08527 | $0.08751 | $0.08051 | $0.08051 | $1,638.78 | $1,841,802 |
| 2018-06-10 | $0.08061 | $0.08061 | $0.06753 | $0.07070 | $9,496.33 | $1,617,484 |
| 2018-06-11 | $0.07080 | $0.07102 | $0.06040 | $0.06567 | $8,717.51 | $1,502,455 |
| 2018-06-12 | $0.06564 | $0.06843 | $0.06181 | $0.06323 | $3,861.36 | $1,446,569 |
| 2018-06-13 | $0.06339 | $0.06512 | $0.05215 | $0.05355 | $4,956.09 | $1,225,077 |
| 2018-06-14 | $0.05353 | $0.06269 | $0.05299 | $0.06269 | $5,120.42 | $1,434,149 |
| 2018-06-15 | $0.06072 | $0.06197 | $0.05615 | $0.05749 | $2,239.24 | $1,315,341 |
| 2018-06-16 | $0.05728 | $0.06136 | $0.05507 | $0.06114 | $3,604.24 | $1,398,632 |
| 2018-06-17 | $0.06130 | $0.06177 | $0.05891 | $0.06044 | $1,867.31 | $1,382,821 |
| 2018-06-18 | $0.06024 | $0.06830 | $0.05798 | $0.06094 | $6,943.43 | $1,394,191 |
| 2018-06-19 | $0.06091 | $0.06261 | $0.05988 | $0.06224 | $645.85 | $1,423,962 |
| 2018-06-20 | $0.06228 | $0.06715 | $0.05796 | $0.06183 | $2,573.51 | $1,414,543 |
| 2018-06-21 | $0.06184 | $0.06389 | $0.06067 | $0.06137 | $2,328.95 | $1,404,056 |
| 2018-06-22 | $0.06130 | $0.06141 | $0.05196 | $0.05222 | $2,265.05 | $1,194,707 |
| 2018-06-23 | $0.05223 | $0.05451 | $0.04986 | $0.05119 | $1,193.79 | $1,171,120 |
| 2018-06-24 | $0.05118 | $0.05127 | $0.04512 | $0.05004 | $1,091.41 | $1,144,790 |
| 2018-06-25 | $0.04994 | $0.05223 | $0.04815 | $0.04973 | $951.47 | $1,137,819 |
| 2018-06-26 | $0.04973 | $0.04999 | $0.04843 | $0.04848 | $581.44 | $1,109,110 |
| 2018-06-27 | $0.04889 | $0.04954 | $0.04794 | $0.04918 | $484.88 | $1,125,042 |
| 2018-06-28 | $0.04919 | $0.04934 | $0.04490 | $0.04516 | $207.07 | $1,033,122 |
| 2018-06-29 | $0.04519 | $0.04546 | $0.04128 | $0.04406 | $1,374.29 | $1,007,924 |
| 2018-06-30 | $0.04412 | $0.04847 | $0.04411 | $0.04738 | $889.43 | $1,084,022 |