Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.000002035 | $0.000002042 | $0.000002026 | $0.000002036 | $0.06033 | $70.88 |
| 2016-10-03 | $0.000002041 | $0.000004030 | $0.000002028 | $0.000004030 | $6.27 | $140.27 |
| 2016-10-04 | $0.000004031 | $0.000004031 | $0.000002865 | $0.000002867 | $0.01104 | $99.80 |
| 2016-10-05 | $0.000002874 | $0.000002880 | $0.000002869 | $0.000002878 | $0.01108 | $100.18 |
| 2016-10-06 | $0.000002036 | $0.000002046 | $0.000002033 | $0.000002039 | $0.001411 | $70.96 |
| 2016-10-07 | $0.000002034 | $0.000002048 | $0.000002031 | $0.000002047 | $0.002089 | $71.25 |
| 2016-10-08 | $0.000002048 | $0.000002049 | $0.000002034 | $0.000002034 | $0.001689 | $70.80 |
| 2016-10-09 | $0.000002038 | $0.000006706 | $0.000002019 | $0.000002022 | $0.3398 | $70.38 |
| 2016-10-10 | $0.000002026 | $0.00001708 | $0.000002021 | $0.00001704 | $59.65 | $593.13 |
| 2016-10-11 | $0.00001708 | $0.00001722 | $0.00001700 | $0.00001720 | $14.12 | $598.54 |
| 2016-10-12 | $0.000002033 | $0.000002034 | $0.000002028 | $0.000002030 | $0.001209 | $70.65 |
| 2016-10-13 | $0.000002023 | $0.000002119 | $0.000002023 | $0.000002109 | $0.02843 | $73.43 |
| 2016-10-14 | $0.000002112 | $0.00001751 | $0.000002098 | $0.00001750 | $8.75 | $609.14 |
| 2016-10-15 | $0.00001751 | $0.00001757 | $0.00001746 | $0.00001749 | $0.002254 | $608.93 |
| 2016-10-17 | $0.000002100 | $0.000002114 | $0.000002083 | $0.000002112 | $0.005042 | $73.50 |
| 2016-10-18 | $0.000002135 | $0.000002520 | $0.000002132 | $0.000002435 | $0.005493 | $84.77 |
| 2016-10-19 | $0.000002080 | $0.000004385 | $0.000002043 | $0.000004375 | $0.1769 | $152.27 |
| 2016-10-20 | $0.000004379 | $0.000004391 | $0.000002832 | $0.000002834 | $0.02653 | $98.65 |
| 2016-10-21 | $0.000002843 | $0.000005168 | $0.000002831 | $0.000005137 | $0.1901 | $178.82 |
| 2016-10-22 | $0.000005143 | $0.000005283 | $0.000002914 | $0.000002914 | $0.01577 | $101.43 |
| 2016-10-23 | $0.000002920 | $0.000006091 | $0.000002919 | $0.000002938 | $0.09453 | $102.27 |
| 2016-10-24 | $0.000002940 | $0.000002940 | $0.000002908 | $0.000002914 | $0.006257 | $101.43 |
| 2016-10-25 | $0.000002926 | $0.000006660 | $0.000002914 | $0.000006638 | $0.2043 | $231.03 |
| 2016-10-26 | $0.000006649 | $0.000006752 | $0.000002956 | $0.000002970 | $0.1889 | $103.39 |
| 2016-10-27 | $0.000002970 | $0.000006854 | $0.000002172 | $0.000006796 | $0.2032 | $236.56 |
| 2016-10-28 | $0.000006821 | $0.000006822 | $0.000006682 | $0.000006715 | $0.1746 | $233.72 |
| 2016-10-29 | $0.000006720 | $0.0001021 | $0.000002196 | $0.00004090 | $461.34 | $1,423.73 |
| 2016-10-30 | $0.00004096 | $0.0004065 | $0.00004035 | $0.0004034 | $38.47 | $14,039.99 |
| 2016-10-31 | $0.0004037 | $0.0004053 | $0.00008009 | $0.00008387 | $22.50 | $2,919.42 |