Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-30 | $0.00002286 | $0.00002287 | $0.00002148 | $0.00002206 | $0.03748 | $767.98 |
| 2016-12-29 | $0.0001273 | $0.0001287 | $0.00002259 | $0.00002282 | $0.05926 | $794.41 |
| 2016-12-28 | $0.0001248 | $0.0001297 | $0.0001248 | $0.0001271 | $0.0003953 | $4,423.48 |
| 2016-12-27 | $0.0001214 | $0.0001272 | $0.0001212 | $0.0001242 | $0.0001307 | $4,324.80 |
| 2016-12-24 | $0.00002346 | $0.00002410 | $0.00002230 | $0.00002281 | $0.0004461 | $793.85 |
| 2016-12-23 | $0.00002794 | $0.00002800 | $0.00001897 | $0.00002351 | $0.0004598 | $818.30 |
| 2016-12-22 | $0.00002757 | $0.00002817 | $0.00002750 | $0.00002791 | $0.06371 | $971.54 |
| 2016-12-21 | $0.00002754 | $0.00002778 | $0.00002742 | $0.00002747 | $0.0008600 | $956.30 |
| 2016-12-20 | $0.00002752 | $0.00002754 | $0.00002747 | $0.00002749 | $0.6179 | $956.69 |
| 2016-12-19 | $0.00002749 | $0.00002756 | $0.00002743 | $0.00002754 | $0.6192 | $958.70 |
| 2016-12-18 | $0.00002789 | $0.00002796 | $0.00002766 | $0.00002767 | $0.007123 | $963.12 |
| 2016-12-17 | $0.00002733 | $0.00002791 | $0.00002716 | $0.00002784 | $0.007167 | $969.12 |
| 2016-12-16 | $0.00002728 | $0.00002735 | $0.00002728 | $0.00002732 | $0.008879 | $950.95 |
| 2016-12-11 | $0.00003688 | $0.00003688 | $0.00003633 | $0.00003642 | $0.6556 | $1,267.81 |
| 2016-12-10 | $0.00001847 | $0.00003694 | $0.00001845 | $0.00003680 | $0.6624 | $1,281.01 |
| 2016-12-09 | $0.00001864 | $0.00001864 | $0.00001841 | $0.00001846 | $0.001747 | $642.46 |
| 2016-12-08 | $0.00001801 | $0.0003333 | $0.00001801 | $0.00001864 | $0.01982 | $648.82 |
| 2016-12-07 | $0.00003541 | $0.00003544 | $0.00001757 | $0.00001808 | $0.8279 | $629.31 |
| 2016-12-06 | $0.00003489 | $0.00003558 | $0.00003489 | $0.00003535 | $1.54 | $1,230.59 |
| 2016-12-05 | $0.00003884 | $0.00003923 | $0.00003328 | $0.00003529 | $0.03275 | $1,228.21 |
| 2016-12-04 | $0.00005899 | $0.0003925 | $0.00003896 | $0.00003900 | $0.9429 | $1,357.36 |
| 2016-12-03 | $0.0005529 | $0.0005537 | $0.00005875 | $0.00005886 | $0.007455 | $2,048.77 |
| 2016-12-02 | $0.00003919 | $0.0005528 | $0.00003917 | $0.0005525 | $0.0003197 | $19,231.21 |
| 2016-12-01 | $0.00003914 | $0.00003919 | $0.00003895 | $0.00003909 | $0.1415 | $1,360.65 |