Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000002050 | $0.000002080 | $0.000002047 | $0.000002069 | $0.07243 | $70.28 |
| 2016-09-02 | $0.000002072 | $0.000002072 | $0.000002057 | $0.000002065 | $0.04275 | $70.19 |
| 2016-09-03 | $0.000002066 | $0.000002110 | $0.000002056 | $0.000002100 | $0.1012 | $71.49 |
| 2016-09-04 | $0.000002102 | $0.000004144 | $0.000002096 | $0.000002489 | $0.1928 | $84.83 |
| 2016-09-05 | $0.000002493 | $0.000002501 | $0.000002263 | $0.000002268 | $0.05648 | $77.37 |
| 2016-09-06 | $0.000002271 | $0.000002273 | $0.000002253 | $0.000002264 | $0.04664 | $77.32 |
| 2016-09-07 | $0.000002274 | $0.000002352 | $0.000002250 | $0.000002263 | $0.1156 | $77.42 |
| 2016-09-08 | $0.000002262 | $0.000002324 | $0.000002256 | $0.000002313 | $0.08281 | $79.29 |
| 2016-09-09 | $0.000002310 | $0.000002312 | $0.000002296 | $0.000002302 | $0.03793 | $79.07 |
| 2016-09-10 | $0.000002304 | $0.000002307 | $0.000002137 | $0.000002143 | $0.2989 | $73.75 |
| 2016-09-11 | $0.000002143 | $0.000002156 | $0.000002081 | $0.000002082 | $0.07800 | $71.78 |
| 2016-09-12 | $0.000002090 | $0.000002124 | $0.000002075 | $0.000002103 | $0.07633 | $72.64 |
| 2016-09-13 | $0.000002107 | $0.000002117 | $0.000002057 | $0.000002064 | $0.06975 | $71.43 |
| 2016-09-14 | $0.000002062 | $0.000002078 | $0.000002062 | $0.000002069 | $0.04128 | $71.71 |
| 2016-09-15 | $0.000002068 | $0.000002600 | $0.000002068 | $0.000002592 | $0.02799 | $90.00 |
| 2016-09-16 | $0.000002594 | $0.000002601 | $0.000002585 | $0.000002588 | $0.08133 | $89.98 |
| 2016-09-17 | $0.000002584 | $0.000002598 | $0.000002582 | $0.000002588 | $0.05796 | $90.05 |
| 2016-09-18 | $0.000002591 | $0.000002783 | $0.000002589 | $0.000002750 | $0.06667 | $95.70 |
| 2016-09-19 | $0.000002749 | $0.000002855 | $0.000002600 | $0.000002644 | $0.008410 | $92.01 |
| 2016-09-20 | $0.000002642 | $0.000002662 | $0.000002638 | $0.000002651 | $0.009688 | $92.27 |
| 2016-09-21 | $0.000002670 | $0.000002670 | $0.000002596 | $0.000002650 | $0.01596 | $92.23 |
| 2016-09-22 | $0.000002661 | $0.000002665 | $0.000002600 | $0.000002600 | $0.03159 | $90.49 |
| 2016-09-23 | $0.000002598 | $0.000002750 | $0.000002595 | $0.000002745 | $0.01119 | $95.56 |
| 2016-09-24 | $0.000002747 | $0.000002762 | $0.000002735 | $0.000002740 | $0.0002124 | $95.36 |
| 2016-09-25 | $0.000002733 | $0.000002746 | $0.000002719 | $0.000002742 | $0.01125 | $95.44 |
| 2016-09-26 | $0.000002736 | $0.000002780 | $0.000002193 | $0.000002199 | $0.05762 | $76.56 |
| 2016-09-27 | $0.000002198 | $0.000002208 | $0.000002190 | $0.000002196 | $0.01970 | $76.43 |
| 2016-09-28 | $0.000002195 | $0.000002208 | $0.000002031 | $0.000002034 | $0.2553 | $70.79 |
| 2016-09-29 | $0.000002034 | $0.000002047 | $0.000002031 | $0.000002038 | $0.004741 | $70.94 |
| 2016-09-30 | $0.000002038 | $0.000002042 | $0.000002024 | $0.000002032 | $0.004728 | $70.74 |