Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000002072 | $0.000002072 | $0.000001970 | $0.000001970 | $0.01754 | $64.23 |
| 2016-08-02 | $0.000001975 | $0.000001983 | $0.000001906 | $0.000001917 | $0.007287 | $62.51 |
| 2016-08-06 | $0.000001900 | $0.000001923 | $0.000001885 | $0.000001918 | $0.01553 | $62.53 |
| 2016-08-07 | $0.000001917 | $0.000003810 | $0.000001911 | $0.000003780 | $0.00007564 | $123.27 |
| 2016-08-08 | $0.000003775 | $0.000003784 | $0.000003748 | $0.000003784 | $0.00007573 | $123.40 |
| 2016-08-10 | $0.000001910 | $0.000001942 | $0.000001897 | $0.000001898 | $0.03284 | $61.97 |
| 2016-08-11 | $0.000001896 | $0.000001949 | $0.000001866 | $0.000001946 | $0.04796 | $63.64 |
| 2016-08-12 | $0.000001944 | $0.000001979 | $0.000001923 | $0.000001966 | $0.04423 | $64.37 |
| 2016-08-13 | $0.000001966 | $0.000001990 | $0.000001953 | $0.000001969 | $0.06634 | $64.58 |
| 2016-08-14 | $0.000001969 | $0.000001973 | $0.000001915 | $0.000001935 | $0.06488 | $63.59 |
| 2016-08-15 | $0.000001934 | $0.000001952 | $0.000001892 | $0.000001896 | $0.04929 | $62.43 |
| 2016-08-16 | $0.000001900 | $0.000001933 | $0.000001898 | $0.000001928 | $0.1033 | $63.62 |
| 2016-08-17 | $0.000001932 | $0.000001934 | $0.000001904 | $0.000001908 | $0.05952 | $63.08 |
| 2016-08-18 | $0.000001909 | $0.000003618 | $0.000001909 | $0.000001912 | $0.05939 | $63.30 |
| 2016-08-19 | $0.000001914 | $0.000001957 | $0.000001908 | $0.000001946 | $0.06495 | $64.54 |
| 2016-08-20 | $0.000001948 | $0.000001958 | $0.000001911 | $0.000001916 | $0.07343 | $63.66 |
| 2016-08-21 | $0.000001918 | $0.000001922 | $0.000001910 | $0.000001916 | $0.1769 | $63.79 |
| 2016-08-22 | $0.000001917 | $0.000001941 | $0.000001910 | $0.000001938 | $0.1602 | $64.68 |
| 2016-08-23 | $0.000001942 | $0.000002123 | $0.000001940 | $0.000002083 | $0.1282 | $69.67 |
| 2016-08-24 | $0.000002082 | $0.000002111 | $0.000002057 | $0.000002082 | $0.1148 | $69.77 |
| 2016-08-25 | $0.000002083 | $0.000002129 | $0.000002039 | $0.000002053 | $0.1058 | $68.97 |
| 2016-08-26 | $0.000002053 | $0.000002078 | $0.000002048 | $0.000002066 | $0.1393 | $69.57 |
| 2016-08-27 | $0.000002065 | $0.000002069 | $0.000002012 | $0.000002018 | $0.1161 | $68.06 |
| 2016-08-28 | $0.000002017 | $0.000003754 | $0.000002015 | $0.000002020 | $0.05980 | $68.22 |
| 2016-08-29 | $0.000002018 | $0.000002044 | $0.000002018 | $0.000002030 | $0.07448 | $68.64 |
| 2016-08-30 | $0.000002034 | $0.000002065 | $0.000002027 | $0.000002054 | $0.4910 | $69.57 |
| 2016-08-31 | $0.000002055 | $0.000002059 | $0.000002042 | $0.000002051 | $0.06172 | $69.54 |