Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000003246 | $0.000003285 | $0.000003231 | $0.000003240 | $0.1919 | $86.40 |
| 2016-04-02 | $0.000003246 | $0.000003276 | $0.000003245 | $0.000003262 | $0.1114 | $87.15 |
| 2016-04-03 | $0.000003261 | $0.000003275 | $0.000003247 | $0.000003263 | $0.09851 | $87.36 |
| 2016-04-04 | $0.000003261 | $0.000003268 | $0.000003222 | $0.000003250 | $0.02599 | $87.23 |
| 2016-04-05 | $0.000003246 | $0.000003285 | $0.000003241 | $0.000003284 | $0.05140 | $88.28 |
| 2016-04-06 | $0.000003291 | $0.000003296 | $0.000003275 | $0.000003288 | $0.04415 | $88.53 |
| 2016-04-07 | $0.000003290 | $0.000003293 | $0.000003231 | $0.000003245 | $0.08447 | $87.56 |
| 2016-04-08 | $0.000003242 | $0.000003287 | $0.000003238 | $0.000003252 | $0.05156 | $87.84 |
| 2016-04-09 | $0.000003256 | $0.000003258 | $0.000003208 | $0.000003216 | $0.1195 | $87.07 |
| 2016-04-10 | $0.000003222 | $0.000003285 | $0.000003212 | $0.000003227 | $0.1068 | $87.56 |
| 2016-04-11 | $0.000003227 | $0.000003276 | $0.000003214 | $0.000003274 | $0.06694 | $89.00 |
| 2016-04-12 | $0.000003272 | $0.000003305 | $0.000003231 | $0.000003257 | $0.2216 | $88.78 |
| 2016-04-13 | $0.000003263 | $0.000003279 | $0.000003236 | $0.000003239 | $1.21 | $88.53 |
| 2016-04-14 | $0.000003246 | $0.000003280 | $0.000003234 | $0.000003272 | $0.1953 | $89.67 |
| 2016-04-15 | $0.000003276 | $0.000005562 | $0.000003242 | $0.000003312 | $0.1541 | $90.97 |
| 2016-04-16 | $0.000003313 | $0.000003327 | $0.000003268 | $0.000003274 | $0.2767 | $90.16 |
| 2016-04-17 | $0.000003280 | $0.000003314 | $0.000003251 | $0.000003258 | $0.1175 | $89.96 |
| 2016-04-18 | $0.000003260 | $0.000005528 | $0.000003256 | $0.000003273 | $0.06554 | $90.60 |
| 2016-04-19 | $0.000003281 | $0.000003326 | $0.000003243 | $0.000003318 | $0.06216 | $92.01 |
| 2016-04-20 | $0.000003325 | $0.000003328 | $0.000003271 | $0.000003278 | $0.1177 | $91.08 |
| 2016-04-21 | $0.000003281 | $0.000003385 | $0.000003273 | $0.000003380 | $0.06696 | $93.97 |
| 2016-04-22 | $0.000003380 | $0.000003382 | $0.000003307 | $0.000003319 | $0.1702 | $92.49 |
| 2016-04-23 | $0.000003321 | $0.000003358 | $0.000003305 | $0.000003334 | $0.2220 | $92.99 |
| 2016-04-24 | $0.000003346 | $0.000003645 | $0.000003346 | $0.000003632 | $0.07551 | $101.39 |
| 2016-04-25 | $0.000003623 | $0.000003874 | $0.000003551 | $0.000003812 | $3.62 | $106.44 |
| 2016-04-26 | $0.000003796 | $0.000006995 | $0.000003786 | $0.000004046 | $3.99 | $112.98 |
| 2016-04-27 | $0.000004049 | $0.000004230 | $0.000003878 | $0.000003929 | $0.04689 | $109.89 |
| 2016-04-28 | $0.000003918 | $0.000003918 | $0.000003723 | $0.000003788 | $0.04434 | $106.02 |
| 2016-04-29 | $0.000003792 | $0.000003832 | $0.0000007175 | $0.0000007245 | $0.0004166 | $20.33 |
| 2016-04-30 | $0.0000007245 | $0.0000007249 | $0.0000007116 | $0.0000007147 | $0.0004110 | $20.08 |