Horizen ZEN
Xếp hạng #191
18:03:00 15/12/2025
Giá Horizen (ZEN)
$8.31 -5.62%
0.00009252 BTC
223,071 VND
Thấp: $8.08
Cao: $8.84
Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tebbit |
ZEN/USDT | $9.82 | $62,270,359 | 15:30:17 10/12/2025 |
| 2 |  Binance |
ZEN/USDT | $8.30 | $35,077,961 | 17:54:16 15/12/2025 |
| 3 |  OrangeX |
ZEN/USDT | $8.31 | $27,243,447 | 17:57:15 15/12/2025 |
| 4 |  BTCC |
ZEN/USDT | $8.31 | $25,397,794 | 17:57:17 15/12/2025 |
| 5 |  Ju.com |
ZEN/USDT | $8.30 | $21,202,706 | 17:57:16 15/12/2025 |
| 6 |  MEXC |
ZEN/USDT | $8.30 | $16,986,775 | 17:54:17 15/12/2025 |
| 7 |  BlockFin |
ZEN/USDT | $8.30 | $15,995,669 | 18:00:16 15/12/2025 |
| 8 |  ApeX Omni |
ZEN/USDT | $8.29 | $13,695,005 | 18:03:17 15/12/2025 |
| 9 | Binance |
ZEN/USDT | $8.32 | $7,078,258 | 17:56:54 15/12/2025 |
| 10 |  Bybit |
ZEN/USDT | $8.30 | $6,953,908 | 17:54:17 15/12/2025 |
| 11 |  Websea |
ZEN/USDT | $8.31 | $6,000,806 | 18:00:17 15/12/2025 |
| 12 |  Cofinex |
ZEN/USDT | $8.30 | $5,459,909 | 18:00:17 15/12/2025 |
| 13 |  YEX |
ZEN/USDT | $8.30 | $5,069,451 | 18:00:17 15/12/2025 |
| 14 |  NovaEx |
ZEN/USDT | $8.30 | $4,124,350 | 18:00:16 15/12/2025 |
| 15 |  WhiteBIT |
ZEN/USDT | $8.31 | $4,082,499 | 17:54:07 15/12/2025 |
| 16 |  KuCoin |
ZEN/USDT | $8.31 | $3,952,022 | 17:54:18 15/12/2025 |
| 17 |  Toobit |
ZEN/USDT | $8.30 | $3,359,886 | 17:57:17 15/12/2025 |
| 18 |  Koinbay |
ZEN/USDT | $7.35 | $3,166,123 | 17:57:15 15/12/2025 |
| 19 |  Ourbit |
ZEN/USDT | $8.30 | $3,007,316 | 17:57:17 15/12/2025 |
| 20 |  CRMClick |
ZEN/USDT | $8.32 | $2,911,928 | 17:42:11 15/12/2025 |
| 21 |  HTX |
ZEN/USDT | $8.31 | $2,820,397 | 17:59:24 15/12/2025 |
| 22 |  KCEX |
ZEN/USDT | $8.31 | $2,324,856 | 17:57:16 15/12/2025 |
| 23 |  Top.one |
ZEN/USDT | $8.29 | $2,315,241 | 18:03:16 15/12/2025 |
| 24 | MEXC |
ZEN/USDT | $8.31 | $2,090,626 | 17:54:10 15/12/2025 |
| 25 | Bybit |
ZEN/USDT | $8.31 | $2,086,874 | 17:54:08 15/12/2025 |
| 26 |  Zoomex |
ZEN/USDT | $8.31 | $2,085,032 | 17:57:16 15/12/2025 |
| 27 |  Aivora Exchange |
ZEN/USDT | $8.30 | $1,973,078 | 18:00:16 15/12/2025 |
| 28 | Ju.com |
ZEN/USDT | $8.32 | $1,891,127 | 17:57:08 15/12/2025 |
| 29 |  BitbabyExchange |
ZEN/USDT | $8.31 | $1,875,949 | 17:57:16 15/12/2025 |
| 30 |  Bitunix |
ZEN/USDT | $8.30 | $1,739,779 | 17:57:16 15/12/2025 |
| 31 |  Aerodrome SlipStream |
WETH/ZEN | $3,158.23 | $1,690,918 | 17:54:09 15/12/2025 |
| 32 |  Zedcex Exchange |
ZEN/USDT | $8.31 | $1,679,756 | 18:00:09 15/12/2025 |
| 33 |  Ekbit |
ZEN/USDT | $8.30 | $1,429,465 | 18:00:16 15/12/2025 |
| 34 |  BitMart |
ZEN/USDT | $8.30 | $1,400,972 | 17:57:07 15/12/2025 |
| 35 |  VOOX Exchange |
ZEN/USDT | $8.30 | $1,264,770 | 17:57:19 15/12/2025 |
| 36 | Binance |
ZEN/USDC | $8.31 | $1,239,688 | 17:56:54 15/12/2025 |
| 37 |  Pionex |
ZEN/USDT | $8.32 | $1,077,618 | 17:57:08 15/12/2025 |
| 38 |  Phemex |
ZEN/USDT | $8.31 | $1,004,664 | 17:57:17 15/12/2025 |
| 39 |  Coinbase Exchange |
ZEN/USD | $8.32 | $982,676 | 17:56:59 15/12/2025 |
| 40 |  MGBX |
ZEN/USDT | $8.30 | $962,014 | 18:00:17 15/12/2025 |
| 41 |  Hotcoin |
ZEN/USDT | $8.30 | $947,470 | 17:57:19 15/12/2025 |
| 42 |  Picol |
ZEN/USDT | $8.31 | $945,256 | 18:00:10 15/12/2025 |
| 43 |  BloFin |
ZEN/USDT | $8.30 | $940,485 | 17:57:17 15/12/2025 |
| 44 | KuCoin |
ZEN/USDT | $8.32 | $814,751 | 17:55:53 15/12/2025 |
| 45 | Aerodrome SlipStream |
CBBTC/ZEN | $89,873.40 | $737,958 | 17:55:11 15/12/2025 |
| 46 |  Bibox |
ZEN/USDT | $7.98 | $710,696 | 17:57:08 15/12/2025 |
| 47 | Hotcoin |
ZEN/USDT | $8.31 | $623,260 | 17:58:20 15/12/2025 |
| 48 | KCEX |
ZEN/USDT | $8.32 | $621,767 | 17:57:07 15/12/2025 |
| 49 |  BitTap |
ZEN/USDT | $8.30 | $595,800 | 18:00:17 15/12/2025 |
| 50 |  BTSE |
ZEN/USDT | $8.30 | $583,531 | 17:57:15 15/12/2025 |
| 51 |  XT.COM |
ZEN/USDT | $8.32 | $567,708 | 17:57:08 15/12/2025 |
| 52 |  OKX |
ZEN/USDT | $8.31 | $553,861 | 17:56:53 15/12/2025 |
| 53 |  B2Z Exchange |
ZEN/USD | $8.30 | $549,199 | 18:00:16 15/12/2025 |
| 54 |  BITmarkets |
ZEN/USDT | $8.30 | $549,191 | 18:00:16 15/12/2025 |
| 55 | BTCC |
ZEN/USDT | $8.32 | $526,029 | 17:57:10 15/12/2025 |
| 56 |  Grvt |
ZEN/USDT | $8.30 | $468,932 | 18:03:16 15/12/2025 |
| 57 | Bitunix |
ZEN/USDT | $8.31 | $460,558 | 17:57:08 15/12/2025 |
| 58 |  CoinCatch |
ZEN/USDT | $8.32 | $458,448 | 18:00:15 15/12/2025 |
| 59 |  Tapbit |
ZEN/USDT | $8.31 | $423,081 | 17:57:07 15/12/2025 |
| 60 |  WEEX |
ZEN/USDT | $8.31 | $395,122 | 17:57:08 15/12/2025 |
| 61 |  SunX |
ZEN/USDT | $8.30 | $391,263 | 18:03:17 15/12/2025 |
| 62 | CRMClick |
ZEN/USDT | $8.29 | $387,026 | 18:00:16 15/12/2025 |
| 63 |  BitKan |
ZEN/USDT | $8.31 | $384,809 | 18:00:08 15/12/2025 |
| 64 |  Hyperliquid |
ZEN/USD | $8.30 | $373,397 | 17:54:16 15/12/2025 |
| 65 |  Bitget |
ZEN/USDT | $8.32 | $362,573 | 17:54:08 15/12/2025 |
| 66 |  Biconomy.com |
ZEN/USDT | $8.32 | $349,568 | 17:57:08 15/12/2025 |
| 67 | Pionex |
ZEN/USDT | $8.30 | $331,728 | 17:57:17 15/12/2025 |
| 68 |  BYDFi |
ZEN/USDT | $8.31 | $239,726 | 18:00:10 15/12/2025 |
| 69 | Aerodrome SlipStream |
VFY/ZEN | $0.02770 | $232,610 | 17:52:01 15/12/2025 |
| 70 |  DigiFinex |
ZEN/USDT | $8.32 | $223,812 | 17:54:07 15/12/2025 |
| 71 | Koinbay |
ZEN/USDT | $8.31 | $202,379 | 17:57:11 15/12/2025 |
| 72 |  Zedxion Exchange |
ZEN/USDT | $8.31 | $202,047 | 18:00:13 15/12/2025 |
| 73 |  LeveX |
ZEN/USDT | $8.30 | $173,910 | 18:00:16 15/12/2025 |
| 74 |  PrimeXBT |
ZEN/USDT | $8.31 | $149,565 | 18:00:17 15/12/2025 |
| 75 |  CoinEx |
ZEN/USDT | $8.33 | $146,064 | 17:59:23 15/12/2025 |
| 76 |  ZKE |
ZEN/USDT | $8.31 | $121,228 | 18:00:13 15/12/2025 |
| 77 |  TGEX |
ZEN/USDT | $8.30 | $115,985 | 18:00:15 15/12/2025 |
| 78 | Binance |
ZEN/BTC | $8.36 | $113,152 | 17:56:54 15/12/2025 |
| 79 |  Aster |
ZEN/USDT | $8.33 | $109,098 | 17:54:15 15/12/2025 |
| 80 | MGBX |
ZEN/USDT | $8.31 | $106,251 | 18:00:13 15/12/2025 |
| 81 |  Bitvavo |
ZEN/EUR | $8.33 | $95,226.88 | 17:57:12 15/12/2025 |
| 82 |  Uniswap v3 (Base) |
USDC/ZEN | $0.9997 | $91,491.99 | 17:55:11 15/12/2025 |
| 83 |  LCX Exchange |
ZEN/EUR | $8.31 | $88,189.93 | 17:57:08 15/12/2025 |
| 84 |  ONUS Pro |
ZEN/USDT | $8.30 | $85,730.02 | 18:00:16 15/12/2025 |
| 85 |  SunX |
ZEN/USDT | $8.30 | $84,530.38 | 18:00:19 15/12/2025 |
| 86 |  Bitrue |
ZEN/USDT | $8.32 | $82,770.40 | 17:57:12 15/12/2025 |
| 87 | MEXC |
ZEN/USDC | $8.31 | $71,637.57 | 17:54:10 15/12/2025 |
| 88 |  GroveX |
ZEN/USDT | $8.31 | $67,656.55 | 18:00:08 15/12/2025 |
| 89 |  Coinbase International Exchange |
ZEN/USDC | $8.36 | $53,691.37 | 18:00:16 15/12/2025 |
| 90 | Cofinex |
ZEN/USDT | $8.31 | $53,264.48 | 18:00:11 15/12/2025 |
| 91 |  BigONE |
ZEN/USDT | $8.30 | $53,022.21 | 17:54:11 15/12/2025 |
| 92 |  Tothemoon |
ZEN/USDT | $8.31 | $27,310.52 | 17:57:07 15/12/2025 |
| 93 | Tothemoon |
ZEN/USDC | $8.31 | $27,027.31 | 17:57:07 15/12/2025 |
| 94 |  Hibt |
ZEN/USDT | $8.31 | $21,156.07 | 17:57:08 15/12/2025 |
| 95 |  Binance.US |
ZEN/USDT | $8.13 | $20,877.56 | 17:59:23 15/12/2025 |
| 96 |  Tokocrypto |
ZEN/USDT | $8.32 | $16,716.70 | 17:57:09 15/12/2025 |
| 97 |  TRIV |
ZEN/IDR | $8.33 | $8,965.67 | 18:00:17 15/12/2025 |
| 98 | TRIV |
ZEN/USDT | $8.31 | $8,965.65 | 18:00:17 15/12/2025 |
| 99 |  CoinUp.io |
ZEN/USDT | $8.31 | $8,917.30 | 17:57:14 15/12/2025 |
| 100 | CoinEx |
ZEN/BTC | $8.30 | $7,365.79 | 17:59:23 15/12/2025 |
| 101 | Aerodrome SlipStream |
ZRO/ZEN | $1.46 | $7,334.89 | 17:52:19 15/12/2025 |
| 102 |  Pancakeswap v3 (Base) |
WETH/ZEN | $3,151.51 | $7,116.95 | 17:57:01 15/12/2025 |
| 103 |  ChangeNOW |
ZEN/BTC | $8.28 | $3,403.53 | 17:57:07 15/12/2025 |
| 104 |  Kanga Exchange |
ZEN/USDC | $8.32 | $2,712.84 | 17:57:07 15/12/2025 |
| 105 |  Bitcoiva |
ZEN/USDT | $8.31 | $1,900.08 | 17:57:08 15/12/2025 |
| 106 | OKX |
ZEN/USD | $8.29 | $1,713.03 | 17:56:53 15/12/2025 |
| 107 |  Orderly |
ZEN/USDC | $8.35 | $1,681.61 | 18:03:17 15/12/2025 |
| 108 | ONUS Pro |
ZEN/VNDC | $8.33 | $1,187.99 | 18:00:14 15/12/2025 |
| 109 |  OpenOcean |
USDC/ZEN | $0.1105 | $851.33 | 15:48:08 10/12/2025 |
| 110 |  Flipster |
ZEN/USDT | $8.33 | $661.40 | 18:00:16 15/12/2025 |
| 111 | Bitcoiva |
ZEN/INR | $8.48 | $364.61 | 18:00:12 15/12/2025 |
| 112 |  Gleec BTC |
ZEN/USDT | $8.21 | $300.52 | 18:00:07 15/12/2025 |
| 113 | Aerodrome SlipStream |
USDC/ZEN | $0.9991 | $145.52 | 17:55:11 15/12/2025 |
| 114 |  CoinDCX |
ZEN/USDT | $8.32 | $98.03 | 18:00:17 15/12/2025 |
| 115 |  CEX.IO |
ZEN/USDT | $8.32 | $31.26 | 17:54:07 15/12/2025 |
| 116 | CEX.IO |
ZEN/USD | $8.32 | $18.06 | 17:54:07 15/12/2025 |
| 117 | CEX.IO |
ZEN/USDC | $8.31 | $16.77 | 17:54:07 15/12/2025 |
| 118 | Uniswap v3 (Base) |
WETH/ZEN | $3,180.74 | $8.63 | 16:27:45 15/12/2025 |
| 119 | Tokocrypto |
ZEN/USDC | $8.31 | $6.24 | 17:57:09 15/12/2025 |
| 120 | Aerodrome SlipStream |
USDC/ZEN | $0.9980 | $2.27 | 17:43:39 15/12/2025 |
| 121 |  SafeTrade |
ZEN/BTC | $7.19 | $0 | 18:00:11 15/12/2025 |
| 122 |  NovaDAX |
ZEN/BRL | $10.30 | $0 | 17:57:07 15/12/2025 |
| 123 |  Giottus |
ZEN/INR | $8.81 | $0 | 17:21:11 15/12/2025 |
| 124 | Giottus |
ZEN/USDT | $8.36 | $0 | 17:21:11 15/12/2025 |
| 125 | Pancakeswap v3 (Base) |
USDC/ZEN | $1.02 | $0 | 10:20:55 15/12/2025 |
| 126 |  ADEN |
ZEN/USDC | $8.35 | $0 | 18:03:36 15/12/2025 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:30:17 10/12/2025, cặp giao dịch ZEN/USDT tại sàn Tebbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,270,359 với tỷ giá $9.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.