Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,167,800,165,207 Khối lượng (24h): $54,856,935,092 Thị phần: BTC: 57.9%, ETH: 9.8%
Horizen (ZEN)Horizen ZEN
Xếp hạng #280 18:53:00 05/07/2026
Giá Horizen (ZEN)
$4.19 -1.5%
0.00006693 BTC 110,973 VND
Thấp: $4.17 Cao: $4.40

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.18 $14,957,337 18:00:15 05/07/2026
2 Ekbit Ekbit ZEN/USDT $4.19 $10,809,304 18:00:27 05/07/2026
3 Binance Binance ZEN/USDT $4.18 $4,117,964 17:54:17 05/07/2026
4 OrangeX OrangeX ZEN/USDT $4.18 $3,543,172 17:57:15 05/07/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,162,537 17:54:15 05/07/2026
6 GroveX GroveX ZEN/USDT $4.19 $2,397,386 18:00:08 05/07/2026
7 BlockFin BlockFin ZEN/USDT $4.18 $2,092,340 18:00:15 05/07/2026
8 HTX HTX ZEN/USDT $4.17 $1,889,058 17:59:55 05/07/2026
9 CRMClick CRMClick ZEN/USDT $4.17 $1,888,961 18:00:08 05/07/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.15 $1,599,431 17:57:15 05/07/2026
11 LBank LBank ZEN/USDT $4.18 $1,513,604 17:57:15 05/07/2026
12 KuCoin KuCoin ZEN/USDT $4.18 $1,433,841 17:54:20 05/07/2026
13 Toobit Toobit ZEN/USDT $4.18 $1,416,122 17:57:16 05/07/2026
14 YEX YEX ZEN/USDT $4.19 $1,315,377 18:00:17 05/07/2026
15 WOO X Pro WOO X Pro ZEN/USDT $4.19 $1,247,652 18:00:15 05/07/2026
16 SunX SunX ZEN/USDT $4.17 $1,191,188 18:03:16 05/07/2026
17 BitDelta BitDelta ZEN/USDT $4.19 $1,086,424 18:00:07 05/07/2026
18 MSX MSX ZEN/USD $4.19 $983,540 18:03:52 05/07/2026
19 Websea Websea ZEN/USDT $4.18 $904,765 17:57:16 05/07/2026
20 Hotcoin Hotcoin ZEN/USDT $4.18 $823,222 17:57:18 05/07/2026
21 BitMart BitMart ZEN/USDT $4.19 $773,597 17:57:09 05/07/2026
22 Binance Binance ZEN/USDT $4.19 $755,542 17:56:54 05/07/2026
23 B2Z Exchange B2Z Exchange ZEN/USD $4.19 $697,463 18:00:15 05/07/2026
24 BTSE BTSE ZEN/USDT $4.18 $694,030 17:51:15 05/07/2026
25 BITmarkets BITmarkets ZEN/USDT $4.19 $669,476 18:00:15 05/07/2026
26 P2B P2B ZEN/USDT $4.19 $650,594 17:54:08 05/07/2026
27 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,760.81 $647,876 17:56:59 05/07/2026
28 Bybit Bybit ZEN/USDT $4.19 $620,121 17:54:16 05/07/2026
29 ApeX Omni ApeX Omni ZEN/USDT $4.18 $561,604 18:03:15 05/07/2026
30 Grvt Grvt ZEN/USDT $4.19 $544,333 17:51:23 05/07/2026
31 MEXC MEXC ZEN/USDT $4.18 $488,361 17:57:16 05/07/2026
32 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,811 18:00:15 05/07/2026
33 MGBX MGBX ZEN/USDT $4.18 $430,337 17:57:16 05/07/2026
34 Bybit Bybit ZEN/USDT $4.19 $410,615 17:54:12 05/07/2026
35 AlphaX AlphaX ZEN/USDT $4.18 $391,079 18:00:17 05/07/2026
36 WhiteBIT WhiteBIT ZEN/USDT $4.18 $379,113 17:57:10 05/07/2026
37 Bitbase Bitbase ZEN/USDT $4.19 $318,987 17:42:16 05/07/2026
38 KCEX KCEX ZEN/USDT $4.18 $317,265 17:57:15 05/07/2026
39 Hotcoin Hotcoin ZEN/USDT $4.19 $306,876 17:53:55 05/07/2026
40 Bitunix Bitunix ZEN/USDT $4.18 $283,600 17:57:16 05/07/2026
41 Bitbaby Bitbaby ZEN/USDT $4.18 $270,885 18:00:15 05/07/2026
42 EasiCoin EasiCoin ZEN/USDT $4.19 $266,516 18:00:17 05/07/2026
43 x.me Exchange x.me Exchange ZEN/USDT $4.19 $238,607 18:00:17 05/07/2026
44 AEGET AEGET ZEN/USDT $4.18 $234,466 17:57:16 05/07/2026
45 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,453.49 $195,359 17:47:43 05/07/2026
46 Phemex Phemex ZEN/USDT $4.18 $193,713 17:57:16 05/07/2026
47 Zoomex Zoomex ZEN/USDT $4.18 $184,872 17:57:15 05/07/2026
48 BigONE BigONE ZEN/USDT $4.19 $147,612 17:57:08 05/07/2026
49 Cofinex Cofinex ZEN/USDT $4.18 $131,655 18:00:17 05/07/2026
50 Hyperliquid Hyperliquid ZEN/USD $4.18 $116,088 17:57:26 05/07/2026
51 BloFin BloFin ZEN/USDT $4.19 $109,254 17:45:17 05/07/2026
52 BitKan BitKan ZEN/USDT $4.19 $107,657 18:00:08 05/07/2026
53 Pionex Pionex ZEN/USDT $4.19 $106,661 17:57:08 05/07/2026
54 Coinbase Exchange Coinbase Exchange ZEN/USD $4.19 $104,653 17:56:59 05/07/2026
55 Picol Picol ZEN/USDT $4.19 $94,052.37 18:00:08 05/07/2026
56 Binance Binance ZEN/USDC $4.19 $83,649.34 17:56:54 05/07/2026
57 Biconomy.com Biconomy.com ZEN/USDT $4.19 $83,484.06 17:57:10 05/07/2026
58 KuCoin KuCoin ZEN/USDT $4.20 $83,336.79 17:59:23 05/07/2026
59 OKX OKX ZEN/USDT $4.19 $80,621.05 17:56:24 05/07/2026
60 Bitunix Bitunix ZEN/USDT $4.19 $78,826.11 17:57:10 05/07/2026
61 MEXC MEXC ZEN/USDT $4.18 $78,465.02 17:54:11 05/07/2026
62 KCEX KCEX ZEN/USDT $4.19 $74,502.23 17:57:10 05/07/2026
63 XT.COM XT.COM ZEN/USDT $4.19 $60,438.04 17:57:12 05/07/2026
64 Tapbit Tapbit ZEN/USDT $4.18 $56,977.97 17:57:10 05/07/2026
65 MEXC MEXC ZEN/USDC $4.18 $52,614.22 17:54:11 05/07/2026
66 Cofinex Cofinex ZEN/USDT $4.19 $50,233.55 18:00:09 05/07/2026
67 EasiCoin EasiCoin ZEN/USDT $4.19 $49,167.05 18:00:10 05/07/2026
68 Koinbay Koinbay ZEN/USDT $4.18 $46,430.23 17:54:11 05/07/2026
69 SunX SunX ZEN/USDT $4.18 $44,361.60 18:00:18 05/07/2026
70 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9980 $41,338.24 17:47:43 05/07/2026
71 LeveX LeveX ZEN/USDT $4.19 $37,705.91 18:00:16 05/07/2026
72 CoinEx CoinEx ZEN/USDT $4.19 $34,858.58 17:59:53 05/07/2026
73 Pionex Pionex ZEN/USDT $4.18 $32,949.01 17:57:16 05/07/2026
74 Bitget Bitget ZEN/USDT $4.19 $30,760.68 17:54:10 05/07/2026
75 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9168 $29,744.41 17:57:53 05/07/2026
76 ZKE ZKE ZEN/USDT $4.19 $28,495.33 18:00:10 05/07/2026
77 Binance.US Binance.US ZEN/USDT $4.24 $27,804.60 17:59:53 05/07/2026
78 BitGW Exchange BitGW Exchange ZEN/USDT $4.24 $27,803.97 18:00:07 05/07/2026
79 BitTap BitTap ZEN/USDT $4.19 $27,567.01 18:00:16 05/07/2026
80 DigiFinex DigiFinex ZEN/USDT $4.19 $26,234.86 18:00:09 05/07/2026
81 BYDFi BYDFi ZEN/USDT $4.19 $25,799.78 18:00:09 05/07/2026
82 Hibt Hibt ZEN/USDT $4.18 $22,629.99 17:57:09 05/07/2026
83 PrimeXBT PrimeXBT ZEN/USDT $4.18 $22,323.83 18:03:16 05/07/2026
84 Tothemoon Tothemoon ZEN/USDT $4.18 $14,107.64 18:00:13 05/07/2026
85 Tothemoon Tothemoon ZEN/USDC $4.19 $13,966.01 18:00:13 05/07/2026
86 Bitrue Bitrue ZEN/USDT $4.19 $13,780.01 17:57:10 05/07/2026
87 Bitvavo Bitvavo ZEN/EUR $4.19 $12,249.67 17:57:11 05/07/2026
88 Ulink Ulink ZEN/USDT $4.18 $10,026.14 18:00:19 05/07/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.38 $9,045.02 18:00:08 05/07/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.19 $8,307.41 17:57:11 05/07/2026
91 MGBX MGBX ZEN/USDT $4.19 $6,889.63 17:57:11 05/07/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $4.19 $5,102.99 18:00:07 05/07/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005851 $4,144.72 17:06:29 05/07/2026
94 CoinEx CoinEx ZEN/BTC $4.18 $3,869.10 17:59:23 05/07/2026
95 OKX OKX ZEN/USDC $4.19 $3,590.81 17:56:24 05/07/2026
96 Bitcoiva Bitcoiva ZEN/USDT $4.18 $3,479.91 18:00:08 05/07/2026
97 Aster Aster ZEN/USDT $4.22 $1,603.55 17:54:15 05/07/2026
98 WEEX WEEX ZEN/USDT $4.19 $1,581.67 17:57:09 05/07/2026
99 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,758.31 $1,491.84 17:53:23 05/07/2026
100 OKX OKX ZEN/EUR $4.20 $781.34 17:56:24 05/07/2026
101 TRIV TRIV ZEN/IDR $4.22 $678.81 18:00:10 05/07/2026
102 TRIV TRIV ZEN/USDT $4.19 $674.28 18:00:10 05/07/2026
103 De1 De1 USDC/ZEN $0.2329 $664.25 16:42:12 04/07/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.17 $658.57 18:03:16 05/07/2026
105 Flipster Flipster ZEN/USDT $4.17 $312.32 18:00:16 05/07/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $227.00 16:44:11 05/07/2026
107 Tokocrypto Tokocrypto ZEN/USDT $4.19 $206.33 17:57:11 05/07/2026
108 Indodax Indodax ZEN/IDR $4.17 $72.32 18:02:54 05/07/2026
109 CEX.IO CEX.IO ZEN/USD $4.19 $25.73 17:54:12 05/07/2026
110 CEX.IO CEX.IO ZEN/USDT $4.18 $16.49 17:54:12 05/07/2026
111 CEX.IO CEX.IO ZEN/USDC $4.19 $15.21 17:54:12 05/07/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9956 $0.7169 16:45:59 05/07/2026
113 Tokocrypto Tokocrypto ZEN/USDC $4.19 $0 17:57:11 05/07/2026
114 CoinDCX CoinDCX ZEN/USDT $4.19 $0 18:00:09 05/07/2026
115 Giottus Giottus ZEN/INR $5.90 $0 17:36:11 05/07/2026
116 Giottus Giottus ZEN/USDT $4.19 $0 17:36:11 05/07/2026
117 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 18:00:09 05/07/2026
118 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 04:30:07 02/07/2026
119 Orderly Orderly ZEN/USDC $4.07 $0 18:03:15 05/07/2026
120 ADEN ADEN ZEN/USDC $4.07 $0 18:03:52 05/07/2026
121 KTX KTX ZEN/USDT $5.78 $0 18:00:08 05/07/2026
122 MemeMax MemeMax ZEN/USDC $4.19 $0 18:03:15 05/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 05/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,957,337 với tỷ giá $4.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá