Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,616,484,736,999 Khối lượng (24h): $87,134,550,369 Thị phần: BTC: 59.5%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #181 13:13:00 29/08/2026
Giá Horizen (ZEN)
$4.93 -5.27%
0.00006360 BTC 127,651 VND
Thấp: $4.88 Cao: $5.22

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.96 $33,354,761 13:00:15 29/08/2026
2 BitDelta BitDelta ZEN/USDT $4.95 $10,929,487 12:57:07 29/08/2026
3 Binance Binance ZEN/USDT $4.95 $7,488,908 12:54:17 29/08/2026
4 BlockFin BlockFin ZEN/USDT $4.96 $6,183,977 13:00:15 29/08/2026
5 OrangeX OrangeX ZEN/USDT $4.95 $5,962,529 12:54:15 29/08/2026
6 GroveX GroveX ZEN/USDT $5.18 $5,149,178 13:00:07 29/08/2026
7 KuCoin KuCoin ZEN/USDT $4.95 $4,152,282 12:54:19 29/08/2026
8 Koinbay Koinbay ZEN/USDT $7.35 $3,165,629 13:00:15 29/08/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.93 $2,624,183 12:57:15 29/08/2026
10 Toobit Toobit ZEN/USDT $4.95 $1,868,703 12:57:15 29/08/2026
11 Binance Binance ZEN/USDT $4.95 $1,741,847 12:56:42 29/08/2026
12 MSX MSX ZEN/USD $4.94 $1,632,178 13:03:58 29/08/2026
13 Websea Websea ZEN/USDT $4.94 $1,434,709 12:57:17 29/08/2026
14 YEX YEX ZEN/USDT $4.96 $1,360,667 13:00:16 29/08/2026
15 Bybit Bybit ZEN/USDT $4.94 $1,249,434 12:54:16 29/08/2026
16 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,439.94 $927,085 12:56:19 29/08/2026
17 Cofinex Cofinex ZEN/USDT $4.95 $907,470 13:00:17 29/08/2026
18 KCEX KCEX ZEN/USDT $4.94 $802,352 12:57:15 29/08/2026
19 MEXC MEXC ZEN/USDT $4.95 $728,601 12:57:16 29/08/2026
20 Hotcoin Hotcoin ZEN/USDT $4.94 $709,180 12:57:21 29/08/2026
21 WhiteBIT WhiteBIT ZEN/USDT $4.95 $671,325 12:57:07 29/08/2026
22 BTSE BTSE ZEN/USDT $4.95 $645,354 12:54:17 29/08/2026
23 B2Z Exchange B2Z Exchange ZEN/USD $4.97 $624,255 13:00:15 29/08/2026
24 BITmarkets BITmarkets ZEN/USDT $4.97 $623,998 13:00:15 29/08/2026
25 Bitbase Bitbase ZEN/USDT $4.95 $606,899 12:51:17 29/08/2026
26 ApeX Omni ApeX Omni ZEN/USDT $4.94 $594,075 13:03:17 29/08/2026
27 Bitbaby Bitbaby ZEN/USDT $4.95 $558,722 13:00:16 29/08/2026
28 AEGET AEGET ZEN/USDT $4.95 $535,559 13:00:24 29/08/2026
29 MGBX MGBX ZEN/USDT $4.94 $516,341 12:57:16 29/08/2026
30 YUBIT YUBIT ZEN/USDT $4.94 $480,513 12:57:15 29/08/2026
31 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,161 13:00:15 29/08/2026
32 BloFin BloFin ZEN/USDT $4.95 $435,138 12:57:16 29/08/2026
33 Hotcoin Hotcoin ZEN/USDT $4.95 $432,734 12:57:08 29/08/2026
34 x.me Exchange x.me Exchange ZEN/USDT $4.96 $432,514 13:00:19 29/08/2026
35 HTX HTX ZEN/USDT $4.94 $424,705 12:59:24 29/08/2026
36 CRMClick CRMClick ZEN/USDT $4.94 $424,576 13:00:08 29/08/2026
37 SunX SunX ZEN/USDT $4.05 $414,145 13:03:16 29/08/2026
38 Bitunix Bitunix ZEN/USDT $4.94 $401,926 12:57:16 29/08/2026
39 Binance Binance ZEN/USDC $4.95 $375,218 12:56:42 29/08/2026
40 Zoomex Zoomex ZEN/USDT $4.95 $374,793 13:00:16 29/08/2026
41 Bybit Bybit ZEN/USDT $4.95 $354,149 12:54:10 29/08/2026
42 EasiCoin EasiCoin ZEN/USDT $4.96 $350,270 13:00:16 29/08/2026
43 Bitbase Bitbase ZEN/USDT $4.97 $331,303 12:48:08 29/08/2026
44 Grvt Grvt ZEN/USDT $4.96 $313,681 12:48:22 29/08/2026
45 BigONE BigONE ZEN/USDT $4.95 $304,383 12:54:08 29/08/2026
46 Coinbase Exchange Coinbase Exchange ZEN/USD $4.95 $259,117 12:56:30 29/08/2026
47 Hyperliquid Hyperliquid ZEN/USDC $4.96 $258,140 12:54:26 29/08/2026
48 Pionex Pionex ZEN/USDT $4.95 $244,378 12:57:09 29/08/2026
49 MEXC MEXC ZEN/USDT $4.95 $220,609 12:54:11 29/08/2026
50 Picol Picol ZEN/USDT $4.96 $215,501 13:00:10 29/08/2026
51 Bitvavo Bitvavo ZEN/EUR $4.95 $191,521 12:57:08 29/08/2026
52 Biconomy.com Biconomy.com ZEN/USDT $4.95 $189,199 12:57:11 29/08/2026
53 Pionex Pionex ZEN/USDT $4.95 $179,620 12:57:15 29/08/2026
54 OKX OKX ZEN/USDT $4.96 $171,518 12:56:23 29/08/2026
55 KuCoin KuCoin ZEN/USDT $4.96 $170,563 12:56:30 29/08/2026
56 Bitget Bitget ZEN/USDT $4.96 $147,331 12:55:04 29/08/2026
57 XT.COM XT.COM ZEN/USDT $4.95 $139,374 12:57:09 29/08/2026
58 BASEKX BASEKX ZEN/USDT $4.96 $135,606 13:00:16 29/08/2026
59 WhiteBIT WhiteBIT ZEN/USDC $4.95 $131,249 12:57:07 29/08/2026
60 BitKan BitKan ZEN/USDT $4.95 $124,804 13:00:09 29/08/2026
61 Extended Extended ZEN/USD $5.02 $124,151 13:03:16 29/08/2026
62 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,461.53 $106,745 12:40:11 29/08/2026
63 KCEX KCEX ZEN/USDT $4.95 $96,270.99 12:57:09 29/08/2026
64 Bitunix Bitunix ZEN/USDT $4.95 $94,923.14 12:57:11 29/08/2026
65 BitTap BitTap ZEN/USDT $4.96 $94,744.98 13:00:16 29/08/2026
66 Aster Aster ZEN/USDT $4.94 $86,705.15 12:54:15 29/08/2026
67 EasiCoin EasiCoin ZEN/USDT $4.96 $82,939.64 13:00:09 29/08/2026
68 Koinbay Koinbay ZEN/USDT $4.96 $68,820.50 13:00:12 29/08/2026
69 Coinstore Coinstore ZEN/USDT $4.96 $61,459.29 13:00:10 29/08/2026
70 LeveX LeveX ZEN/USDT $4.96 $59,003.13 13:00:16 29/08/2026
71 BYDFi BYDFi ZEN/USDT $4.96 $58,856.50 13:00:11 29/08/2026
72 MEXC MEXC ZEN/USDC $4.95 $57,171.40 12:54:11 29/08/2026
73 DigiFinex DigiFinex ZEN/USDT $4.95 $55,948.99 12:57:11 29/08/2026
74 CoinEx CoinEx ZEN/USDT $4.96 $53,363.58 12:59:23 29/08/2026
75 Hibt Hibt ZEN/USDT $4.96 $52,261.52 12:45:08 29/08/2026
76 Cofinex Cofinex ZEN/USDT $4.96 $51,326.57 13:00:08 29/08/2026
77 PrimeXBT PrimeXBT ZEN/USDT $4.94 $49,673.53 13:03:17 29/08/2026
78 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.006931 $48,545.77 12:34:25 29/08/2026
79 ZKE ZKE ZEN/USDT $4.96 $41,798.61 13:00:13 29/08/2026
80 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.06 $38,687.62 12:56:23 29/08/2026
81 OKX OKX ZEN/USDC $4.96 $29,940.79 12:56:23 29/08/2026
82 SunX SunX ZEN/USDT $4.96 $27,682.54 13:00:19 29/08/2026
83 Bitrue Bitrue ZEN/USDT $4.95 $24,301.08 12:57:08 29/08/2026
84 AlphaX AlphaX ZEN/USDT $4.95 $16,583.71 13:00:17 29/08/2026
85 Tothemoon Tothemoon ZEN/USDC $4.95 $16,499.21 13:00:12 29/08/2026
86 Tothemoon Tothemoon ZEN/USDT $4.95 $16,233.80 13:00:12 29/08/2026
87 MGBX MGBX ZEN/USDT $4.96 $14,697.94 12:57:08 29/08/2026
88 Bitcoiva Bitcoiva ZEN/INR $5.16 $13,811.78 13:00:12 29/08/2026
89 Ulink Ulink ZEN/USDT $4.96 $13,424.74 13:00:19 29/08/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.95 $10,487.85 12:51:09 29/08/2026
91 NexDAX NexDAX ZEN/USDT $4.95 $5,097.87 12:57:08 29/08/2026
92 OKX OKX ZEN/EUR $4.92 $4,624.25 12:56:23 29/08/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006928 $3,880.63 12:03:37 29/08/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.94 $3,503.49 13:00:12 29/08/2026
95 WEEX WEEX ZEN/USDT $4.95 $3,369.32 12:57:09 29/08/2026
96 CoinEx CoinEx ZEN/BTC $4.95 $3,132.50 12:59:23 29/08/2026
97 Variational Variational ZEN/USDC $4.95 $3,033.10 13:03:16 29/08/2026
98 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9966 $2,984.97 12:40:07 29/08/2026
99 Kanga Exchange Kanga Exchange ZEN/USDC $4.96 $2,790.37 13:00:07 29/08/2026
100 Indodax Indodax ZEN/IDR $4.95 $1,461.90 13:02:55 29/08/2026
101 OKX OKX ZEN/USD $4.91 $1,300.57 12:56:23 29/08/2026
102 Revolut X Revolut X ZEN/USD $4.96 $1,270.75 13:00:08 29/08/2026
103 Tokocrypto Tokocrypto ZEN/USDT $4.95 $1,237.04 12:57:09 29/08/2026
104 TRIV TRIV ZEN/IDR $4.98 $1,108.25 13:00:14 29/08/2026
105 TRIV TRIV ZEN/USDT $4.96 $1,108.24 13:00:14 29/08/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $394.18 10:54:13 29/08/2026
107 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.18 13:03:16 29/08/2026
108 Binance.US Binance.US ZEN/USDT $4.92 $195.67 12:59:23 29/08/2026
109 BitGW Exchange BitGW Exchange ZEN/USDT $4.92 $195.67 13:00:11 29/08/2026
110 Tokocrypto Tokocrypto ZEN/USDC $4.95 $68.29 12:57:09 29/08/2026
111 CEX.IO CEX.IO ZEN/USDC $4.96 $38.91 12:54:12 29/08/2026
112 CEX.IO CEX.IO ZEN/USDT $4.96 $31.98 12:54:12 29/08/2026
113 CEX.IO CEX.IO ZEN/USD $4.96 $19.82 12:54:12 29/08/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9979 $0.5671 10:38:05 29/08/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.95 $0.5450 13:00:11 29/08/2026
116 BitMart BitMart ZEN/USDT $3.99 $0 13:03:15 29/08/2026
117 CoinDCX CoinDCX ZEN/USDT $4.95 $0 13:00:10 29/08/2026
118 Giottus Giottus ZEN/INR $5.66 $0 12:45:09 29/08/2026
119 Giottus Giottus ZEN/USDT $4.96 $0 12:45:09 29/08/2026
120 KTX KTX ZEN/USDT $5.78 $0 13:00:09 29/08/2026
121 MemeMax MemeMax ZEN/USDC $4.07 $0 13:03:16 29/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 29/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,354,761 với tỷ giá $4.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá