Tiền ảo: 39,389 Sàn giao dịch: 974 Vốn hóa: $2,653,477,365,628 Khối lượng (24h): $75,438,111,096 Thị phần: BTC: 59.7%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #174 20:44:00 03/09/2026
Giá Horizen (ZEN)
$5.55 3.29%
0.00007033 BTC 142,981 VND
Thấp: $5.30 Cao: $5.61

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.55 $32,533,252 20:00:15 03/09/2026
2 BitDelta BitDelta ZEN/USDT $5.55 $11,703,392 19:54:07 03/09/2026
3 BlockFin BlockFin ZEN/USDT $5.54 $7,622,626 20:00:15 03/09/2026
4 Binance Binance ZEN/USDT $5.55 $6,838,236 19:54:17 03/09/2026
5 OrangeX OrangeX ZEN/USDT $5.56 $5,598,941 19:57:15 03/09/2026
6 KuCoin KuCoin ZEN/USDT $5.54 $4,750,441 19:54:19 03/09/2026
7 GroveX GroveX ZEN/USDT $5.33 $4,153,775 19:57:10 03/09/2026
8 BASEKX BASEKX ZEN/USDT $5.54 $3,258,075 20:00:15 03/09/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,164,183 19:57:15 03/09/2026
10 WhiteBIT WhiteBIT ZEN/USDT $5.53 $2,574,598 19:48:15 03/09/2026
11 BingX BingX ZEN/USDT $5.56 $2,423,951 19:57:19 03/09/2026
12 Toobit Toobit ZEN/USDT $5.56 $1,926,490 19:57:15 03/09/2026
13 Binance Binance ZEN/USDT $5.56 $1,725,501 19:56:54 03/09/2026
14 MSX MSX ZEN/USD $5.54 $1,382,855 20:03:17 03/09/2026
15 Websea Websea ZEN/USDT $5.56 $1,345,250 19:57:20 03/09/2026
16 YEX YEX ZEN/USDT $5.54 $1,322,872 20:00:16 03/09/2026
17 WhiteBIT WhiteBIT ZEN/USDT $5.56 $1,135,431 19:48:07 03/09/2026
18 BTSE BTSE ZEN/USDT $5.55 $995,983 19:57:15 03/09/2026
19 B2Z Exchange B2Z Exchange ZEN/USD $5.56 $957,711 20:00:15 03/09/2026
20 BITmarkets BITmarkets ZEN/USDT $5.56 $957,031 20:00:15 03/09/2026
21 Bybit Bybit ZEN/USDT $5.54 $892,885 19:54:17 03/09/2026
22 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,412.77 $864,822 19:57:01 03/09/2026
23 KCEX KCEX ZEN/USDT $5.56 $828,741 19:57:15 03/09/2026
24 MEXC MEXC ZEN/USDT $5.56 $788,549 19:57:15 03/09/2026
25 CRMClick CRMClick ZEN/USDT $5.53 $773,199 20:00:08 03/09/2026
26 HTX HTX ZEN/USDT $5.54 $772,310 19:59:24 03/09/2026
27 Bybit Bybit ZEN/USDT $5.55 $735,571 19:54:09 03/09/2026
28 Cofinex Cofinex ZEN/USDT $5.56 $700,884 20:00:17 03/09/2026
29 Hotcoin Hotcoin ZEN/USDT $5.56 $664,098 19:57:19 03/09/2026
30 ApeX Omni ApeX Omni ZEN/USDT $5.53 $623,388 20:03:16 03/09/2026
31 Bitbase Bitbase ZEN/USDT $5.54 $612,662 19:51:27 03/09/2026
32 MGBX MGBX ZEN/USDT $5.56 $550,716 19:57:16 03/09/2026
33 Bitbaby Bitbaby ZEN/USDT $5.56 $548,146 19:57:16 03/09/2026
34 x.me Exchange x.me Exchange ZEN/USDT $5.56 $463,521 19:57:18 03/09/2026
35 AEGET AEGET ZEN/USDT $5.56 $443,809 19:57:16 03/09/2026
36 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,946 20:00:17 03/09/2026
37 YUBIT YUBIT ZEN/USDT $5.56 $416,323 19:57:15 03/09/2026
38 SunX SunX ZEN/USDT $4.05 $413,972 20:03:16 03/09/2026
39 BloFin BloFin ZEN/USDT $5.57 $360,957 19:57:17 03/09/2026
40 Hotcoin Hotcoin ZEN/USDT $5.56 $359,709 19:51:08 03/09/2026
41 Grvt Grvt ZEN/USDT $5.42 $359,515 15:06:23 03/09/2026
42 KCEX KCEX ZEN/USDT $5.56 $337,576 19:57:12 03/09/2026
43 EasiCoin EasiCoin ZEN/USDT $5.54 $328,094 20:00:17 03/09/2026
44 Bitbase Bitbase ZEN/USDT $5.55 $326,080 19:42:10 03/09/2026
45 Bitunix Bitunix ZEN/USDT $5.56 $318,664 19:57:18 03/09/2026
46 Extended Extended ZEN/USD $5.55 $263,899 20:03:17 03/09/2026
47 Zoomex Zoomex ZEN/USDT $5.56 $262,696 19:57:17 03/09/2026
48 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,466.34 $258,008 19:59:13 03/09/2026
49 OKX OKX ZEN/USDT $5.57 $255,775 19:56:53 03/09/2026
50 Pionex Pionex ZEN/USDT $5.57 $249,268 19:57:12 03/09/2026
51 BigONE BigONE ZEN/USDT $5.56 $240,827 19:57:10 03/09/2026
52 Coinbase Exchange Coinbase Exchange ZEN/USD $5.57 $226,624 19:56:59 03/09/2026
53 Picol Picol ZEN/USDT $5.56 $220,495 20:00:07 03/09/2026
54 Biconomy.com Biconomy.com ZEN/USDT $5.56 $174,508 19:48:08 03/09/2026
55 WhiteBIT WhiteBIT ZEN/USDC $5.54 $164,809 19:48:07 03/09/2026
56 BitKan BitKan ZEN/USDT $5.56 $155,510 20:00:08 03/09/2026
57 Bitvavo Bitvavo ZEN/EUR $5.56 $152,088 19:57:11 03/09/2026
58 Binance Binance ZEN/USDC $5.56 $150,277 19:56:54 03/09/2026
59 XT.COM XT.COM ZEN/USDT $5.57 $138,099 19:57:12 03/09/2026
60 Hyperliquid Hyperliquid ZEN/USDC $5.57 $134,500 19:57:26 03/09/2026
61 Bitget Bitget ZEN/USDT $5.54 $123,143 19:55:03 03/09/2026
62 Bitunix Bitunix ZEN/USDT $5.57 $101,172 19:57:07 03/09/2026
63 MEXC MEXC ZEN/USDT $5.56 $100,849 19:36:12 03/09/2026
64 BitTap BitTap ZEN/USDT $5.55 $82,384.19 20:00:16 03/09/2026
65 KuCoin KuCoin ZEN/USDT $5.55 $80,446.01 19:56:53 03/09/2026
66 EasiCoin EasiCoin ZEN/USDT $5.55 $79,611.48 20:00:12 03/09/2026
67 Koinbay Koinbay ZEN/USDT $5.57 $73,871.47 19:57:12 03/09/2026
68 PrimeXBT PrimeXBT ZEN/USDT $5.55 $67,320.33 20:00:16 03/09/2026
69 Pionex Pionex ZEN/USDT $5.56 $65,557.41 19:57:16 03/09/2026
70 Coinstore Coinstore ZEN/USDT $5.56 $65,291.61 20:00:07 03/09/2026
71 BYDFi BYDFi ZEN/USDT $5.56 $62,428.84 20:00:11 03/09/2026
72 LeveX LeveX ZEN/USDT $5.54 $59,526.82 20:00:15 03/09/2026
73 DigiFinex DigiFinex ZEN/USDT $5.56 $54,263.62 19:57:08 03/09/2026
74 MEXC MEXC ZEN/USDC $5.56 $52,777.09 19:36:12 03/09/2026
75 Hibt Hibt ZEN/USDT $5.57 $51,664.92 19:57:08 03/09/2026
76 Cofinex Cofinex ZEN/USDT $5.56 $51,082.27 20:00:12 03/09/2026
77 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.06 $48,247.32 19:59:05 03/09/2026
78 ZKE ZKE ZEN/USDT $5.55 $43,104.40 20:00:09 03/09/2026
79 SunX SunX ZEN/USDT $5.54 $32,795.44 20:00:20 03/09/2026
80 Variational Variational ZEN/USDC $5.55 $27,715.58 20:03:16 03/09/2026
81 Bitrue Bitrue ZEN/USDT $5.56 $24,390.00 19:57:12 03/09/2026
82 Tothemoon Tothemoon ZEN/USDC $5.56 $17,942.96 20:00:12 03/09/2026
83 CoinEx CoinEx ZEN/USDT $5.56 $17,889.18 19:59:23 03/09/2026
84 Tothemoon Tothemoon ZEN/USDT $5.55 $17,867.97 20:00:12 03/09/2026
85 AlphaX AlphaX ZEN/USDT $5.55 $17,715.20 20:00:17 03/09/2026
86 OKX OKX ZEN/USDC $5.57 $17,072.98 19:56:53 03/09/2026
87 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007170 $16,666.94 19:13:55 03/09/2026
88 MGBX MGBX ZEN/USDT $5.58 $15,183.66 19:57:11 03/09/2026
89 Ulink Ulink ZEN/USDT $5.54 $14,762.91 20:00:20 03/09/2026
90 Revolut X Revolut X ZEN/USD $5.57 $11,491.67 20:00:08 03/09/2026
91 CoinUp.io CoinUp.io ZEN/USDT $5.55 $10,700.03 19:54:10 03/09/2026
92 Bitcoiva Bitcoiva ZEN/INR $5.84 $9,408.71 20:00:08 03/09/2026
93 Tokocrypto Tokocrypto ZEN/USDT $5.57 $9,331.35 19:57:08 03/09/2026
94 Aster Aster ZEN/USDT $5.56 $7,799.88 19:54:15 03/09/2026
95 OKX OKX ZEN/EUR $5.61 $5,339.91 19:56:53 03/09/2026
96 NexDAX NexDAX ZEN/USDT $5.56 $5,272.84 20:00:12 03/09/2026
97 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $4,625.68 19:52:07 03/09/2026
98 Bitcoiva Bitcoiva ZEN/USDT $5.54 $4,144.57 20:00:08 03/09/2026
99 Kanga Exchange Kanga Exchange ZEN/USDC $5.56 $3,644.50 20:00:11 03/09/2026
100 WEEX WEEX ZEN/USDT $5.57 $3,327.62 19:57:11 03/09/2026
101 CoinEx CoinEx ZEN/BTC $5.55 $2,095.05 19:59:54 03/09/2026
102 OKX OKX ZEN/USD $5.59 $1,713.97 19:56:53 03/09/2026
103 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007224 $1,501.58 19:46:03 03/09/2026
104 TRIV TRIV ZEN/IDR $5.58 $1,192.41 20:00:15 03/09/2026
105 TRIV TRIV ZEN/USDT $5.56 $1,192.40 20:00:15 03/09/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9986 $962.27 19:44:59 03/09/2026
107 BitGW Exchange BitGW Exchange ZEN/USDT $5.46 $384.23 19:54:07 03/09/2026
108 Binance.US Binance.US ZEN/USDT $5.46 $384.19 19:59:53 03/09/2026
109 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 20:00:15 03/09/2026
110 Indodax Indodax ZEN/IDR $5.43 $175.91 19:59:24 03/09/2026
111 CEX.IO CEX.IO ZEN/USDC $5.57 $50.25 19:57:12 03/09/2026
112 CEX.IO CEX.IO ZEN/USDT $5.57 $41.19 19:57:12 03/09/2026
113 Gleec BTC Gleec BTC ZEN/USDT $5.59 $32.30 20:00:08 03/09/2026
114 CEX.IO CEX.IO ZEN/USD $5.58 $19.23 19:57:12 03/09/2026
115 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9907 $0.5556 18:41:03 03/09/2026
116 BitMart BitMart ZEN/USDT $3.99 $0 20:00:16 03/09/2026
117 Tokocrypto Tokocrypto ZEN/USDC $5.57 $0 19:57:08 03/09/2026
118 CoinDCX CoinDCX ZEN/USDT $5.56 $0 20:00:12 03/09/2026
119 Giottus Giottus ZEN/INR $5.72 $0 19:42:10 03/09/2026
120 Giottus Giottus ZEN/USDT $5.55 $0 19:42:10 03/09/2026
121 KTX KTX ZEN/USDT $5.78 $0 20:00:09 03/09/2026
122 MemeMax MemeMax ZEN/USDC $4.07 $0 20:03:16 03/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 03/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,533,252 với tỷ giá $5.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá