Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,309,873,447,098 Khối lượng (24h): $49,215,824,647 Thị phần: BTC: 58.4%, ETH: 10.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #186 06:23:00 23/02/2026
Giá Horizen (ZEN)
$5.69 -2.45%
0.00008429 BTC 151,803 VND
Thấp: $5.65 Cao: $5.86

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.69 $23,561,739 06:00:08 23/02/2026
2 KTX KTX ZEN/USDT $5.69 $11,442,730 06:00:15 23/02/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.69 $7,233,229 06:03:16 23/02/2026
4 Binance Binance ZEN/USDT $5.68 $6,050,023 05:54:16 23/02/2026
5 OrangeX OrangeX ZEN/USDT $5.68 $5,187,353 05:54:15 23/02/2026
6 BlockFin BlockFin ZEN/USDT $5.69 $3,616,960 06:00:25 23/02/2026
7 Koinbay Koinbay ZEN/USDT $7.34 $3,164,529 05:45:15 23/02/2026
8 WhiteBIT WhiteBIT ZEN/USDT $5.69 $1,797,679 05:54:15 23/02/2026
9 Toobit Toobit ZEN/USDT $5.69 $1,792,995 05:57:18 23/02/2026
10 YEX YEX ZEN/USDT $5.69 $1,374,626 06:00:16 23/02/2026
11 MEXC MEXC ZEN/USDT $5.69 $1,314,023 05:57:16 23/02/2026
12 Websea Websea ZEN/USDT $5.69 $1,233,446 06:00:17 23/02/2026
13 Binance Binance ZEN/USDT $5.69 $1,220,110 05:56:54 23/02/2026
14 KuCoin KuCoin ZEN/USDT $5.70 $1,119,274 05:54:18 23/02/2026
15 WhiteBIT WhiteBIT ZEN/USDT $5.69 $1,100,842 05:54:11 23/02/2026
16 NovaEx NovaEx ZEN/USDT $5.69 $1,096,530 06:00:16 23/02/2026
17 BitMart BitMart ZEN/USDT $5.69 $939,866 05:57:08 23/02/2026
18 Cofinex Cofinex ZEN/USDT $5.69 $758,438 06:00:15 23/02/2026
19 Bybit Bybit ZEN/USDT $5.69 $724,763 05:54:16 23/02/2026
20 Bibox Bibox ZEN/USDT $7.98 $710,405 06:00:10 23/02/2026
21 Ju.com Ju.com ZEN/USDT $5.69 $691,384 06:00:08 23/02/2026
22 Ourbit Ourbit ZEN/USDT $5.69 $680,813 05:57:16 23/02/2026
23 MGBX MGBX ZEN/USDT $5.68 $584,341 06:00:16 23/02/2026
24 Ekbit Ekbit ZEN/USDT $5.69 $561,739 06:00:16 23/02/2026
25 HTX HTX ZEN/USDT $5.81 $554,549 05:59:54 23/02/2026
26 CRMClick CRMClick ZEN/USDT $5.81 $554,363 06:00:07 23/02/2026
27 BitbabyExchange BitbabyExchange ZEN/USDT $5.69 $537,255 05:57:16 23/02/2026
28 Aivora Exchange Aivora Exchange ZEN/USDT $5.69 $533,622 06:00:17 23/02/2026
29 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,952.46 $500,917 05:54:29 23/02/2026
30 KCEX KCEX ZEN/USDT $5.69 $496,537 05:57:15 23/02/2026
31 Hotcoin Hotcoin ZEN/USDT $5.69 $482,280 05:57:25 23/02/2026
32 VOOX Exchange VOOX Exchange ZEN/USDT $5.69 $425,627 05:57:18 23/02/2026
33 Grvt Grvt ZEN/USDT $5.69 $409,293 06:03:16 23/02/2026
34 SunX SunX ZEN/USDT $5.70 $360,978 06:03:16 23/02/2026
35 MEXC MEXC ZEN/USDT $5.70 $338,410 05:48:09 23/02/2026
36 Hotcoin Hotcoin ZEN/USDT $5.70 $307,537 05:51:43 23/02/2026
37 KCEX KCEX ZEN/USDT $5.70 $287,851 05:57:09 23/02/2026
38 BloFin BloFin ZEN/USDT $5.69 $282,477 05:48:16 23/02/2026
39 Phemex Phemex ZEN/USDT $5.69 $279,042 05:57:16 23/02/2026
40 Bitunix Bitunix ZEN/USDT $5.69 $241,069 05:57:15 23/02/2026
41 Zoomex Zoomex ZEN/USDT $5.68 $217,077 05:57:15 23/02/2026
42 Pionex Pionex ZEN/USDT $5.69 $187,556 05:57:09 23/02/2026
43 Hyperliquid Hyperliquid ZEN/USD $5.69 $165,556 05:57:26 23/02/2026
44 Picol Picol ZEN/USDT $5.69 $165,148 06:00:08 23/02/2026
45 ONUS Pro ONUS Pro ZEN/USDT $5.69 $164,813 06:00:15 23/02/2026
46 WEEX WEEX ZEN/USDT $5.69 $149,110 05:57:08 23/02/2026
47 BTSE BTSE ZEN/USDT $5.69 $142,113 05:57:15 23/02/2026
48 B2Z Exchange B2Z Exchange ZEN/USD $5.69 $136,575 06:00:15 23/02/2026
49 BITmarkets BITmarkets ZEN/USDT $5.68 $136,514 06:00:16 23/02/2026
50 OKX OKX ZEN/USDT $5.69 $130,050 05:56:54 23/02/2026
51 BitTap BitTap ZEN/USDT $5.69 $127,733 06:00:17 23/02/2026
52 KuCoin KuCoin ZEN/USDT $5.70 $125,389 05:56:23 23/02/2026
53 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $67,301.79 $123,639 05:47:41 23/02/2026
54 BTCC BTCC ZEN/USDT $5.69 $122,030 05:57:09 23/02/2026
55 BitKan BitKan ZEN/USDT $5.69 $119,436 06:00:08 23/02/2026
56 Biconomy.com Biconomy.com ZEN/USDT $5.69 $116,638 05:54:12 23/02/2026
57 Bybit Bybit ZEN/USDT $5.69 $111,287 05:54:12 23/02/2026
58 Pionex Pionex ZEN/USDT $5.69 $109,207 05:57:16 23/02/2026
59 Binance Binance ZEN/USDC $5.68 $106,346 05:56:54 23/02/2026
60 Coinbase Exchange Coinbase Exchange ZEN/USD $5.65 $104,428 05:56:29 23/02/2026
61 XT.COM XT.COM ZEN/USDT $5.69 $97,636.99 05:57:11 23/02/2026
62 CoinEx CoinEx ZEN/USDT $5.69 $92,361.05 05:59:53 23/02/2026
63 Bitunix Bitunix ZEN/USDT $5.69 $84,343.98 05:57:07 23/02/2026
64 Tapbit Tapbit ZEN/USDT $5.69 $81,107.92 05:57:08 23/02/2026
65 PrimeXBT PrimeXBT ZEN/USDT $5.69 $68,121.82 06:00:16 23/02/2026
66 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.62 $65,642.02 05:55:53 23/02/2026
67 LCX Exchange LCX Exchange ZEN/EUR $5.70 $61,267.69 05:57:07 23/02/2026
68 Koinbay Koinbay ZEN/USDT $5.69 $60,106.20 05:54:12 23/02/2026
69 LeveX LeveX ZEN/USDT $5.69 $58,368.31 06:00:15 23/02/2026
70 MEXC MEXC ZEN/USDC $5.70 $57,601.96 05:48:09 23/02/2026
71 MGBX MGBX ZEN/USDT $5.69 $53,389.55 06:00:12 23/02/2026
72 BigONE BigONE ZEN/USDT $5.70 $50,738.99 05:57:07 23/02/2026
73 Cofinex Cofinex ZEN/USDT $5.68 $50,387.77 06:00:07 23/02/2026
74 Bitget Bitget ZEN/USDT $5.69 $45,436.03 05:54:11 23/02/2026
75 DigiFinex DigiFinex ZEN/USDT $5.70 $43,985.98 05:57:08 23/02/2026
76 BYDFi BYDFi ZEN/USDT $5.69 $42,039.73 05:54:11 23/02/2026
77 ZKE ZKE ZEN/USDT $5.69 $36,410.21 06:00:13 23/02/2026
78 Aster Aster ZEN/USDT $5.70 $31,997.67 05:54:15 23/02/2026
79 GroveX GroveX ZEN/USDT $5.69 $29,887.97 06:00:11 23/02/2026
80 SunX SunX ZEN/USDT $5.69 $27,620.15 06:00:18 23/02/2026
81 Uniswap v4 (Base) Uniswap v4 (Base) USDC/ZEN $1.00 $27,432.72 02:11:27 23/02/2026
82 TGEX TGEX ZEN/USDT $5.68 $21,942.91 05:54:15 23/02/2026
83 Bitrue Bitrue ZEN/USDT $5.69 $19,325.91 05:57:09 23/02/2026
84 Tothemoon Tothemoon ZEN/USDT $5.69 $18,874.55 05:57:12 23/02/2026
85 Tothemoon Tothemoon ZEN/USDC $5.69 $18,676.43 05:57:12 23/02/2026
86 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.01648 $16,571.85 05:43:49 23/02/2026
87 Bitvavo Bitvavo ZEN/EUR $5.66 $14,222.42 05:57:07 23/02/2026
88 CRMClick CRMClick ZEN/USDT $5.68 $13,751.50 06:00:15 23/02/2026
89 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9952 $13,145.31 05:44:19 23/02/2026
90 TRIV TRIV ZEN/IDR $5.71 $11,008.02 06:00:13 23/02/2026
91 TRIV TRIV ZEN/USDT $5.69 $11,008.02 06:00:13 23/02/2026
92 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.69 $8,038.47 06:00:16 23/02/2026
93 CoinUp.io CoinUp.io ZEN/USDT $5.69 $5,566.52 05:57:10 23/02/2026
94 CoinEx CoinEx ZEN/BTC $5.69 $5,113.23 05:59:53 23/02/2026
95 Binance Binance ZEN/BTC $5.69 $4,288.32 05:56:42 23/02/2026
96 Tokocrypto Tokocrypto ZEN/USDT $5.69 $4,151.28 05:57:11 23/02/2026
97 Hibt Hibt ZEN/USDT $5.69 $3,657.80 05:57:07 23/02/2026
98 Kanga Exchange Kanga Exchange ZEN/USDC $5.69 $3,530.47 05:57:07 23/02/2026
99 ChangeNOW ChangeNOW ZEN/BTC $6.17 $2,220.21 05:57:08 23/02/2026
100 Bitcoiva Bitcoiva ZEN/INR $5.93 $2,191.10 06:00:08 23/02/2026
101 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9966 $627.84 05:49:29 23/02/2026
102 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,949.68 $605.79 04:47:45 23/02/2026
103 OKX OKX ZEN/USD $5.69 $573.06 05:56:54 23/02/2026
104 ONUS Pro ONUS Pro ZEN/VNDC $5.70 $520.71 06:00:14 23/02/2026
105 Flipster Flipster ZEN/USDT $5.67 $234.61 06:00:16 23/02/2026
106 Bitcoiva Bitcoiva ZEN/USDT $5.69 $50.31 06:00:08 23/02/2026
107 CEX.IO CEX.IO ZEN/USDT $5.70 $29.59 05:57:09 23/02/2026
108 CEX.IO CEX.IO ZEN/USDC $5.70 $29.18 05:57:09 23/02/2026
109 CEX.IO CEX.IO ZEN/USD $5.70 $27.57 05:57:09 23/02/2026
110 Binance.US Binance.US ZEN/USDT $5.65 $2.77 05:59:23 23/02/2026
111 BitGW Exchange BitGW Exchange ZEN/USDT $5.65 $2.77 06:00:11 23/02/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9856 $0.4235 20:46:05 22/02/2026
113 SafeTrade SafeTrade ZEN/BTC $6.01 $0 06:00:13 23/02/2026
114 NovaDAX NovaDAX ZEN/BRL $5.69 $0 05:54:09 23/02/2026
115 Tokocrypto Tokocrypto ZEN/USDC $5.68 $0 05:57:11 23/02/2026
116 CoinDCX CoinDCX ZEN/USDT $5.70 $0 05:54:16 23/02/2026
117 Giottus Giottus ZEN/INR $11.94 $0 04:57:10 23/02/2026
118 Giottus Giottus ZEN/USDT $5.67 $0 04:57:10 23/02/2026
119 Gleec BTC Gleec BTC ZEN/USDT $6.00 $0 06:00:09 23/02/2026
120 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $1,933.48 $0 02:47:19 23/02/2026
121 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $0.9655 $0 21:55:49 22/02/2026
122 Orderly Orderly ZEN/USDC $5.77 $0 06:03:16 23/02/2026
123 ADEN ADEN ZEN/USDC $5.77 $0 06:03:42 23/02/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 23/02/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,561,739 với tỷ giá $5.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.3 trên 1018 đánh giá