Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.82 | $61,253,802 | 14:00:15 01/09/2026 | |
| 2 | ZEN/USDT | $5.83 | $28,015,998 | 13:54:17 01/09/2026 | |
| 3 | ZEN/USDT | $5.82 | $21,779,871 | 13:57:22 01/09/2026 | |
| 4 | ZEN/USDT | $5.83 | $12,068,952 | 13:54:08 01/09/2026 | |
| 5 | ZEN/USDT | $5.83 | $11,936,994 | 13:57:22 01/09/2026 | |
| 6 | ZEN/USDT | $5.84 | $7,259,363 | 13:56:42 01/09/2026 | |
| 7 | ZEN/USDT | $5.83 | $6,584,316 | 13:57:19 01/09/2026 | |
| 8 | ZEN/USD | $5.80 | $6,185,018 | 14:03:40 01/09/2026 | |
| 9 | ZEN/USDT | $5.22 | $4,655,206 | 13:57:10 01/09/2026 | |
| 10 | ZEN/USDT | $5.82 | $4,611,048 | 13:57:16 01/09/2026 | |
| 11 | ZEN/USDT | $5.81 | $4,585,584 | 13:51:15 01/09/2026 | |
| 12 | ZEN/USDT | $5.83 | $4,508,244 | 13:57:17 01/09/2026 | |
| 13 | ZEN/USDT | $5.79 | $3,486,560 | 14:00:16 01/09/2026 | |
| 14 | ZEN/USDT | $5.83 | $3,327,082 | 13:57:15 01/09/2026 | |
| 15 | ZEN/USDT | $5.83 | $3,302,303 | 13:57:16 01/09/2026 | |
| 16 | ZEN/USDT | $5.82 | $3,277,826 | 13:54:17 01/09/2026 | |
| 17 | ZEN/USDT | $7.34 | $3,164,589 | 13:54:15 01/09/2026 | |
| 18 | ZEN/USDT | $5.82 | $3,136,718 | 13:57:17 01/09/2026 | |
| 19 | ZEN/USDT | $5.82 | $2,734,078 | 13:57:18 01/09/2026 | |
| 20 | ZEN/USDT | $5.78 | $2,668,093 | 13:57:47 01/09/2026 | |
| 21 | WETH/ZEN | $2,472.32 | $2,322,713 | 13:59:33 01/09/2026 | |
| 22 | ZEN/USDT | $5.83 | $2,062,064 | 13:51:08 01/09/2026 | |
| 23 | ZEN/USDT | $5.76 | $1,835,501 | 13:42:17 01/09/2026 | |
| 24 | ZEN/USDT | $5.79 | $1,796,515 | 14:00:19 01/09/2026 | |
| 25 | ZEN/USDT | $5.79 | $1,749,783 | 14:00:17 01/09/2026 | |
| 26 | ZEN/USDT | $5.84 | $1,414,513 | 13:54:17 01/09/2026 | |
| 27 | ZEN/USDT | $5.82 | $1,347,469 | 13:57:15 01/09/2026 | |
| 28 | ZEN/USDT | $5.74 | $1,168,692 | 13:59:31 01/09/2026 | |
| 29 | ZEN/USDT | $5.82 | $1,157,752 | 13:57:10 01/09/2026 | |
| 30 | ZEN/USDT | $5.84 | $1,037,052 | 13:54:08 01/09/2026 | |
| 31 | ZEN/USDT | $5.79 | $1,014,491 | 14:00:18 01/09/2026 | |
| 32 | ZEN/USD | $5.79 | $1,001,181 | 14:00:15 01/09/2026 | |
| 33 | ZEN/USDT | $5.78 | $1,000,979 | 14:00:16 01/09/2026 | |
| 34 | ZEN/USDT | $5.84 | $995,512 | 13:57:07 01/09/2026 | |
| 35 | ZEN/USDT | $5.83 | $987,425 | 13:56:23 01/09/2026 | |
| 36 | ZEN/USDT | $5.82 | $986,440 | 13:48:15 01/09/2026 | |
| 37 | ZEN/USDT | $5.79 | $961,100 | 14:00:15 01/09/2026 | |
| 38 | ZEN/USDT | $5.79 | $955,319 | 14:00:15 01/09/2026 | |
| 39 | CBBTC/ZEN | $79,046.32 | $895,312 | 13:57:45 01/09/2026 | |
| 40 | ZEN/USDT | $5.79 | $883,373 | 14:00:08 01/09/2026 | |
| 41 | ZEN/USDC | $5.84 | $789,003 | 13:56:42 01/09/2026 | |
| 42 | ZEN/USD | $5.83 | $698,239 | 13:56:29 01/09/2026 | |
| 43 | ZEN/USDT | $5.82 | $693,931 | 13:57:16 01/09/2026 | |
| 44 | ZEN/USDC | $5.84 | $688,200 | 13:57:27 01/09/2026 | |
| 45 | ZEN/USDT | $5.79 | $670,760 | 14:03:16 01/09/2026 | |
| 46 | ZEN/USDT | $5.83 | $670,079 | 13:57:11 01/09/2026 | |
| 47 | ZEN/USDT | $5.78 | $585,391 | 14:00:17 01/09/2026 | |
| 48 | ZEN/USDT | $5.84 | $582,451 | 13:57:08 01/09/2026 | |
| 49 | ZEN/USDT | $5.84 | $553,523 | 13:57:10 01/09/2026 | |
| 50 | ZEN/USDT | $5.84 | $485,449 | 13:56:53 01/09/2026 | |
| 51 | ZEN/EUR | $5.84 | $459,270 | 13:57:12 01/09/2026 | |
| 52 | ZEN/USDT | $5.46 | $435,017 | 14:00:17 01/09/2026 | |
| 53 | ZEN/USDC | $5.82 | $414,712 | 13:51:08 01/09/2026 | |
| 54 | ZEN/USDT | $4.05 | $414,057 | 14:03:16 01/09/2026 | |
| 55 | ZEN/USDT | $5.82 | $388,780 | 13:51:13 01/09/2026 | |
| 56 | ZEN/USDT | $5.71 | $381,739 | 13:27:22 01/09/2026 | |
| 57 | ZEN/USDT | $5.79 | $355,630 | 14:00:08 01/09/2026 | |
| 58 | ZEN/USDT | $5.84 | $351,518 | 13:57:10 01/09/2026 | |
| 59 | ZEN/USD | $5.80 | $345,550 | 14:03:17 01/09/2026 | |
| 60 | ZEN/USDT | $5.83 | $336,906 | 13:57:11 01/09/2026 | |
| 61 | ZEN/USDT | $5.83 | $303,331 | 13:51:09 01/09/2026 | |
| 62 | ZEN/USDT | $5.79 | $272,091 | 14:00:16 01/09/2026 | |
| 63 | ZEN/USDT | $5.79 | $254,153 | 14:00:07 01/09/2026 | |
| 64 | ZEN/USDT | $5.82 | $253,716 | 13:57:16 01/09/2026 | |
| 65 | ZEN/USDT | $5.79 | $232,067 | 14:00:12 01/09/2026 | |
| 66 | ZEN/USDT | $5.79 | $220,382 | 14:00:07 01/09/2026 | |
| 67 | ZEN/USDT | $5.84 | $217,452 | 13:57:11 01/09/2026 | |
| 68 | ZEN/USDT | $5.84 | $208,562 | 13:55:02 01/09/2026 | |
| 69 | ZEN/USDT | $5.84 | $200,201 | 13:54:08 01/09/2026 | |
| 70 | ZEN/USDT | $5.79 | $196,183 | 14:00:16 01/09/2026 | |
| 71 | ZEN/USDT | $5.85 | $194,407 | 13:54:09 01/09/2026 | |
| 72 | ZEN/USDT | $5.77 | $193,108 | 14:00:11 01/09/2026 | |
| 73 | ZEN/USDT | $5.79 | $152,554 | 14:00:15 01/09/2026 | |
| 74 | ZEN/USDT | $5.79 | $113,660 | 14:00:19 01/09/2026 | |
| 75 | ZEN/USDT | $5.79 | $111,966 | 14:00:12 01/09/2026 | |
| 76 | ZEN/USDT | $5.80 | $98,204.41 | 14:03:16 01/09/2026 | |
| 77 | ZEN/USDT | $5.84 | $95,442.98 | 13:57:11 01/09/2026 | |
| 78 | ZEN/USDT | $5.77 | $94,713.56 | 13:54:15 01/09/2026 | |
| 79 | ZEN/USDT | $5.79 | $67,438.97 | 13:59:23 01/09/2026 | |
| 80 | ZEN/USDC | $5.83 | $58,316.77 | 13:51:09 01/09/2026 | |
| 81 | ZRO/ZEN | $1.02 | $55,349.33 | 13:57:45 01/09/2026 | |
| 82 | ZEN/USDT | $5.79 | $52,324.13 | 14:00:19 01/09/2026 | |
| 83 | ZEN/USDT | $5.79 | $51,891.75 | 14:00:12 01/09/2026 | |
| 84 | ZEN/USDC | $5.83 | $50,906.35 | 13:56:23 01/09/2026 | |
| 85 | ZEN/EUR | $5.84 | $48,135.87 | 13:56:23 01/09/2026 | |
| 86 | ZEN/USDT | $5.85 | $43,933.87 | 13:57:12 01/09/2026 | |
| 87 | VFY/ZEN | $0.007532 | $32,810.13 | 13:54:09 01/09/2026 | |
| 88 | ZEN/USDT | $5.79 | $31,440.65 | 14:00:16 01/09/2026 | |
| 89 | ZEN/USDT | $5.79 | $27,210.79 | 14:00:22 01/09/2026 | |
| 90 | ZEN/USDT | $5.84 | $26,803.45 | 13:57:07 01/09/2026 | |
| 91 | ZEN/INR | $6.12 | $22,751.71 | 14:00:10 01/09/2026 | |
| 92 | ZEN/USDT | $5.80 | $18,341.78 | 14:00:15 01/09/2026 | |
| 93 | ZEN/USD | $5.79 | $18,331.11 | 14:00:11 01/09/2026 | |
| 94 | ZEN/USDC | $5.79 | $18,278.39 | 14:00:15 01/09/2026 | |
| 95 | ZEN/USD | $5.84 | $17,654.71 | 13:56:23 01/09/2026 | |
| 96 | ZEN/USDT | $5.83 | $13,155.66 | 13:57:13 01/09/2026 | |
| 97 | ZEN/USDC | $5.78 | $9,551.08 | 14:03:16 01/09/2026 | |
| 98 | USDC/ZEN | $1.00 | $7,440.78 | 13:57:41 01/09/2026 | |
| 99 | ZEN/USDT | $5.84 | $6,720.53 | 13:57:11 01/09/2026 | |
| 100 | ZEN/IDR | $5.85 | $5,550.11 | 13:51:17 01/09/2026 | |
| 101 | ZEN/USDT | $5.83 | $5,550.08 | 13:51:17 01/09/2026 | |
| 102 | ZEN/USDT | $5.83 | $5,366.36 | 13:57:11 01/09/2026 | |
| 103 | ZEN/USDC | $5.84 | $4,795.57 | 14:00:11 01/09/2026 | |
| 104 | ZEN/USDT | $5.83 | $4,017.49 | 14:00:10 01/09/2026 | |
| 105 | VFY/ZEN | $0.007519 | $3,785.33 | 13:51:43 01/09/2026 | |
| 106 | ZEN/USDT | $5.84 | $3,247.58 | 14:00:09 01/09/2026 | |
| 107 | ZEN/IDR | $5.28 | $3,007.81 | 14:02:23 01/09/2026 | |
| 108 | ZEN/BTC | $5.79 | $2,287.21 | 13:59:53 01/09/2026 | |
| 109 | USDC/ZEN | $0.9999 | $1,546.19 | 13:57:41 01/09/2026 | |
| 110 | ZEN/USDT | $5.84 | $864.50 | 13:59:24 01/09/2026 | |
| 111 | USDC/ZEN | $0.2382 | $720.11 | 07:12:10 10/07/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.16 | 14:03:16 01/09/2026 | |
| 113 | ZEN/USDT | $5.84 | $96.48 | 13:57:12 01/09/2026 | |
| 114 | ZEN/USDT | $5.55 | $32.06 | 14:00:07 01/09/2026 | |
| 115 | ZEN/USDC | $5.84 | $25.48 | 13:57:12 01/09/2026 | |
| 116 | ZEN/USD | $5.84 | $21.43 | 13:57:12 01/09/2026 | |
| 117 | USDC/ZEN | $1.00 | $3.13 | 13:52:43 01/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 14:03:15 01/09/2026 | |
| 119 | ZEN/USDC | $5.84 | $0 | 13:57:07 01/09/2026 | |
| 120 | ZEN/USDT | $5.79 | $0 | 14:00:09 01/09/2026 | |
| 121 | ZEN/INR | $5.70 | $0 | 13:54:09 01/09/2026 | |
| 122 | ZEN/USDT | $5.84 | $0 | 13:54:09 01/09/2026 | |
| 123 | ZEN/USDT | $5.78 | $0 | 14:00:12 01/09/2026 | |
| 124 | ZEN/USDC | $4.07 | $0 | 14:03:16 01/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,253,802 với tỷ giá $5.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.