Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,782,968,566,128 Khối lượng (24h): $71,014,445,348 Thị phần: BTC: 58.6%, ETH: 11.6%
Horizen (ZEN)Horizen ZEN
Xếp hạng #160 06:19:00 21/09/2026
Giá Horizen (ZEN)
$7.90 2.37%
0.00009731 BTC 204,611 VND
Thấp: $7.35 Cao: $8.21

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.90 $52,956,777 06:00:16 21/09/2026
2 Binance Binance ZEN/USDT $7.88 $31,580,629 05:54:17 21/09/2026
3 OrangeX OrangeX ZEN/USDT $7.89 $23,665,942 05:57:15 21/09/2026
4 BitDelta BitDelta ZEN/USDT $7.91 $22,396,458 06:00:07 21/09/2026
5 BlockFin BlockFin ZEN/USDT $7.90 $13,082,407 06:00:15 21/09/2026
6 BVOX BVOX ZEN/USDT $7.92 $10,059,889 05:57:15 21/09/2026
7 Bybit Bybit ZEN/USDT $7.87 $9,280,350 05:54:16 21/09/2026
8 WhiteBIT WhiteBIT ZEN/USDT $7.92 $7,850,947 05:48:15 21/09/2026
9 KuCoin KuCoin ZEN/USDT $7.89 $7,848,050 05:57:18 21/09/2026
10 MSX MSX ZEN/USD $7.90 $7,830,578 06:03:57 21/09/2026
11 YEX YEX ZEN/USDT $8.26 $7,526,423 08:57:16 19/09/2026
12 Binance Binance ZEN/USDT $7.90 $6,878,931 05:56:54 21/09/2026
13 BASEKX BASEKX ZEN/USDT $7.90 $6,572,394 06:00:15 21/09/2026
14 MEXC MEXC ZEN/USDT $7.89 $6,245,652 05:57:16 21/09/2026
15 Websea Websea ZEN/USDT $7.89 $5,109,255 05:57:17 21/09/2026
16 GroveX GroveX ZEN/USDT $7.64 $4,351,691 06:00:07 21/09/2026
17 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,638.83 $4,043,326 05:59:51 21/09/2026
18 Ourbit Ourbit ZEN/USDT $7.89 $3,734,353 05:57:17 21/09/2026
19 Toobit Toobit ZEN/USDT $7.89 $3,594,863 05:57:16 21/09/2026
20 KCEX KCEX ZEN/USDT $7.89 $3,554,372 05:57:15 21/09/2026
21 Cofinex Cofinex ZEN/USDT $7.89 $3,398,109 06:00:17 21/09/2026
22 BingX BingX ZEN/USDT $7.89 $3,209,953 05:57:17 21/09/2026
23 Koinbay Koinbay ZEN/USDT $7.34 $3,164,950 06:00:15 21/09/2026
24 Hotcoin Hotcoin ZEN/USDT $7.89 $3,140,745 05:57:26 21/09/2026
25 Zoomex Zoomex ZEN/USDT $7.90 $2,790,440 06:00:21 21/09/2026
26 WhiteBIT WhiteBIT ZEN/USDT $7.93 $2,679,629 05:48:10 21/09/2026
27 Bitbase Bitbase ZEN/USDT $7.92 $2,329,909 05:48:16 21/09/2026
28 HTX HTX ZEN/USDT $7.89 $2,326,466 05:59:24 21/09/2026
29 CRMClick CRMClick ZEN/USDT $7.89 $2,324,436 05:57:07 21/09/2026
30 Hyperliquid Hyperliquid ZEN/USDC $7.91 $2,244,662 05:57:26 21/09/2026
31 Bitbaby Bitbaby ZEN/USDT $7.89 $2,069,165 05:57:16 21/09/2026
32 Bybit Bybit ZEN/USDT $7.90 $1,933,800 05:54:09 21/09/2026
33 BloFin BloFin ZEN/USDT $7.92 $1,589,373 05:51:16 21/09/2026
34 OKX OKX ZEN/USDT $7.91 $1,393,388 05:56:24 21/09/2026
35 Bitunix Bitunix ZEN/USDT $7.89 $1,368,507 05:54:18 21/09/2026
36 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $81,153.03 $1,235,829 05:54:57 21/09/2026
37 AEGET AEGET ZEN/USDT $7.90 $1,220,000 06:00:18 21/09/2026
38 YUBIT YUBIT ZEN/USDT $7.89 $1,146,103 05:57:15 21/09/2026
39 x.me Exchange x.me Exchange ZEN/USDT $7.90 $1,103,228 06:00:19 21/09/2026
40 KuCoin KuCoin ZEN/USDT $7.91 $1,051,718 05:58:53 21/09/2026
41 EasiCoin EasiCoin ZEN/USDT $7.90 $968,347 06:00:16 21/09/2026
42 Pionex Pionex ZEN/USDT $7.90 $954,155 05:57:11 21/09/2026
43 MGBX MGBX ZEN/USDT $7.89 $873,434 05:57:17 21/09/2026
44 Picol Picol ZEN/USDT $7.90 $842,367 06:00:08 21/09/2026
45 Coinbase Exchange Coinbase Exchange ZEN/USD $7.90 $797,679 05:56:59 21/09/2026
46 ApeX Omni ApeX Omni ZEN/USDT $7.91 $657,326 06:03:16 21/09/2026
47 Binance Binance ZEN/USDC $7.90 $653,637 05:56:42 21/09/2026
48 Bitbase Bitbase ZEN/USDT $7.94 $579,407 05:48:10 21/09/2026
49 XT.COM XT.COM ZEN/USDT $7.90 $549,794 05:57:13 21/09/2026
50 Biconomy.com Biconomy.com ZEN/USDT $7.90 $517,945 05:54:11 21/09/2026
51 Grvt Grvt ZEN/USDT $7.42 $511,393 21:51:24 20/09/2026
52 MEXC MEXC ZEN/USDT $8.00 $491,097 05:27:07 21/09/2026
53 WhiteBIT WhiteBIT ZEN/USDC $7.94 $446,575 05:48:10 21/09/2026
54 BitTap BitTap ZEN/USDT $7.90 $437,387 06:00:20 21/09/2026
55 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,061 06:00:15 21/09/2026
56 SunX SunX ZEN/USDT $7.01 $430,579 06:03:15 21/09/2026
57 Bitget Bitget ZEN/USDT $7.92 $413,399 05:53:56 21/09/2026
58 BitKan BitKan ZEN/USDT $7.91 $390,230 06:00:09 21/09/2026
59 Hotcoin Hotcoin ZEN/USDT $7.94 $360,908 05:51:11 21/09/2026
60 BigONE BigONE ZEN/USDT $7.93 $358,197 05:45:07 21/09/2026
61 KCEX KCEX ZEN/USDT $7.90 $329,947 05:57:08 21/09/2026
62 Pionex Pionex ZEN/USDT $7.89 $326,374 05:57:16 21/09/2026
63 Variational Variational ZEN/USDC $7.89 $304,157 06:03:17 21/09/2026
64 Bitvavo Bitvavo ZEN/EUR $7.89 $287,100 05:57:09 21/09/2026
65 EasiCoin EasiCoin ZEN/USDT $7.90 $278,215 06:00:07 21/09/2026
66 SunX SunX ZEN/USDT $7.90 $236,721 06:00:18 21/09/2026
67 BYDFi BYDFi ZEN/USDT $7.91 $235,068 05:57:07 21/09/2026
68 BTSE BTSE ZEN/USDT $7.89 $227,081 05:57:15 21/09/2026
69 B2Z Exchange B2Z Exchange ZEN/USD $7.88 $217,985 06:00:15 21/09/2026
70 BITmarkets BITmarkets ZEN/USDT $7.88 $217,900 06:00:15 21/09/2026
71 DigiFinex DigiFinex ZEN/USDT $7.90 $215,145 06:00:07 21/09/2026
72 Bitunix Bitunix ZEN/USDT $7.89 $211,303 05:54:11 21/09/2026
73 Hibt Hibt ZEN/USDT $7.90 $206,377 05:57:12 21/09/2026
74 Koinbay Koinbay ZEN/USDT $7.90 $198,668 06:00:10 21/09/2026
75 LeveX LeveX ZEN/USDT $7.89 $152,551 06:00:15 21/09/2026
76 Coinstore Coinstore ZEN/USDT $7.90 $144,323 06:00:08 21/09/2026
77 PrimeXBT PrimeXBT ZEN/USDT $7.90 $136,798 06:03:16 21/09/2026
78 ZKE ZKE ZEN/USDT $7.91 $116,260 06:00:09 21/09/2026
79 Aster Aster ZEN/USDT $7.89 $109,418 05:54:15 21/09/2026
80 OKX OKX ZEN/USDC $7.90 $87,834.06 05:56:24 21/09/2026
81 Bitrue Bitrue ZEN/USDT $7.91 $84,914.11 05:57:08 21/09/2026
82 Ulink Ulink ZEN/USDT $7.89 $82,427.41 06:00:34 21/09/2026
83 MEXC MEXC ZEN/USDC $8.00 $58,341.43 05:27:07 21/09/2026
84 Cofinex Cofinex ZEN/USDT $7.89 $53,704.44 06:00:11 21/09/2026
85 Revolut X Revolut X ZEN/USD $7.90 $49,987.60 06:00:08 21/09/2026
86 MGBX MGBX ZEN/USDT $7.92 $48,177.30 05:57:08 21/09/2026
87 CoinEx CoinEx ZEN/USDT $7.90 $39,359.15 06:02:53 21/09/2026
88 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007538 $37,078.24 06:01:33 21/09/2026
89 OKX OKX ZEN/EUR $7.97 $34,850.97 05:56:24 21/09/2026
90 AlphaX AlphaX ZEN/USDT $7.89 $30,918.75 06:00:16 21/09/2026
91 Tothemoon Tothemoon ZEN/USDT $7.90 $25,267.75 06:00:12 21/09/2026
92 Tothemoon Tothemoon ZEN/USDC $7.90 $25,096.98 06:00:12 21/09/2026
93 OKX OKX ZEN/USD $7.97 $20,632.19 05:56:24 21/09/2026
94 CoinUp.io CoinUp.io ZEN/USDT $7.90 $16,391.82 05:57:11 21/09/2026
95 Bitcoiva Bitcoiva ZEN/INR $7.85 $13,362.33 06:00:09 21/09/2026
96 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $8,623.51 05:54:55 21/09/2026
97 Extended Extended ZEN/USD $8.13 $7,715.24 06:03:16 21/09/2026
98 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.17 $7,712.88 05:58:57 21/09/2026
99 WEEX WEEX ZEN/USDT $7.90 $7,545.13 05:57:08 21/09/2026
100 NexDAX NexDAX ZEN/USDT $7.90 $7,544.10 06:00:07 21/09/2026
101 ChangeNOW ChangeNOW ZEN/BTC $5.15 $6,226.02 05:57:07 21/09/2026
102 Kanga Exchange Kanga Exchange ZEN/USDC $7.90 $5,914.61 06:00:07 21/09/2026
103 Tokocrypto Tokocrypto ZEN/USDT $7.90 $5,779.61 05:57:10 21/09/2026
104 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,264.05 06:00:09 21/09/2026
105 TRIV TRIV ZEN/IDR $7.94 $4,645.67 06:00:13 21/09/2026
106 TRIV TRIV ZEN/USDT $7.90 $4,645.65 06:00:13 21/09/2026
107 CoinEx CoinEx ZEN/BTC $7.91 $1,898.33 06:02:23 21/09/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9990 $1,500.86 05:54:37 21/09/2026
109 Indodax Indodax ZEN/IDR $8.00 $1,152.37 06:02:24 21/09/2026
110 Binance.US Binance.US ZEN/USDT $7.96 $1,053.09 05:59:53 21/09/2026
111 BitGW Exchange BitGW Exchange ZEN/USDT $6.34 $650.26 06:00:10 21/09/2026
112 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.21 06:03:15 21/09/2026
113 CEX.IO CEX.IO ZEN/USDC $7.92 $30.44 06:00:09 21/09/2026
114 CEX.IO CEX.IO ZEN/USD $7.91 $26.33 06:00:09 21/09/2026
115 CEX.IO CEX.IO ZEN/USDT $7.91 $23.16 06:00:09 21/09/2026
116 Tokocrypto Tokocrypto ZEN/USDC $7.90 $11.48 05:57:10 21/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9922 $1.63 04:11:05 21/09/2026
118 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007569 $0.0002300 06:41:33 18/09/2026
119 BitMart BitMart ZEN/USDT $3.99 $0 06:03:15 21/09/2026
120 CoinDCX CoinDCX ZEN/USDT $7.90 $0 06:00:10 21/09/2026
121 Giottus Giottus ZEN/INR $5.63 $0 05:48:10 21/09/2026
122 Giottus Giottus ZEN/USDT $7.93 $0 05:48:10 21/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 06:00:10 21/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 06:00:10 21/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 06:03:16 21/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 21/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,956,777 với tỷ giá $7.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá