Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,201,305,094,870 Khối lượng (24h): $48,418,708,290 Thị phần: BTC: 58.8%, ETH: 9.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #200 18:49:00 14/06/2026
Giá Horizen (ZEN)
$4.40 0.53%
0.00006810 BTC 115,188 VND
Thấp: $4.35 Cao: $4.51

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.38 $17,612,586 18:00:15 14/06/2026
2 Ekbit Ekbit ZEN/USDT $4.37 $16,294,377 18:00:16 14/06/2026
3 P2B P2B ZEN/USDT $4.39 $10,072,466 17:57:11 14/06/2026
4 ApeX Omni ApeX Omni ZEN/USDT $4.38 $7,915,281 18:03:17 14/06/2026
5 Binance Binance ZEN/USDT $4.39 $4,388,128 17:54:17 14/06/2026
6 OrangeX OrangeX ZEN/USDT $4.38 $3,725,401 17:57:15 14/06/2026
7 WhiteBIT WhiteBIT ZEN/USDT $4.37 $3,227,282 17:57:15 14/06/2026
8 Koinbay Koinbay ZEN/USDT $7.34 $3,163,555 17:57:15 14/06/2026
9 BlockFin BlockFin ZEN/USDT $4.38 $2,772,594 18:00:15 14/06/2026
10 HTX HTX ZEN/USDT $4.32 $2,067,369 17:59:24 14/06/2026
11 CRMClick CRMClick ZEN/USDT $4.32 $2,061,603 17:57:10 14/06/2026
12 BitDelta BitDelta ZEN/USDT $4.38 $1,528,499 18:00:10 14/06/2026
13 WhiteBIT WhiteBIT ZEN/USDT $4.39 $1,499,807 17:57:07 14/06/2026
14 WOO X Pro WOO X Pro ZEN/USDT $4.37 $1,460,124 18:00:16 14/06/2026
15 Toobit Toobit ZEN/USDT $4.38 $1,368,359 17:57:16 14/06/2026
16 Binance Binance ZEN/USDT $4.39 $1,336,515 17:56:54 14/06/2026
17 KuCoin KuCoin ZEN/USDT $4.39 $1,260,480 17:54:19 14/06/2026
18 SunX SunX ZEN/USDT $4.17 $1,191,343 18:03:16 14/06/2026
19 YEX YEX ZEN/USDT $4.38 $1,112,714 17:57:16 14/06/2026
20 MSX MSX ZEN/USD $4.38 $943,530 18:03:17 14/06/2026
21 Websea Websea ZEN/USDT $4.39 $936,618 17:57:18 14/06/2026
22 Bybit Bybit ZEN/USDT $4.39 $903,980 17:54:16 14/06/2026
23 EasiCoin EasiCoin ZEN/USDT $4.38 $784,148 18:00:16 14/06/2026
24 BTSE BTSE ZEN/USDT $4.38 $745,941 17:57:15 14/06/2026
25 B2Z Exchange B2Z Exchange ZEN/USD $4.38 $713,491 18:00:15 14/06/2026
26 BITmarkets BITmarkets ZEN/USDT $4.38 $712,941 18:00:16 14/06/2026
27 Ourbit Ourbit ZEN/USDT $4.38 $706,208 17:57:17 14/06/2026
28 Hotcoin Hotcoin ZEN/USDT $4.38 $664,601 17:57:18 14/06/2026
29 AlphaX AlphaX ZEN/USDT $4.37 $552,707 18:00:16 14/06/2026
30 Cofinex Cofinex ZEN/USDT $4.38 $529,021 18:00:15 14/06/2026
31 Grvt Grvt ZEN/USDT $4.38 $508,631 17:57:17 14/06/2026
32 MEXC MEXC ZEN/USDT $4.38 $493,067 17:57:15 14/06/2026
33 MGBX MGBX ZEN/USDT $4.38 $441,731 17:57:17 14/06/2026
34 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,834 18:00:17 14/06/2026
35 BitMart BitMart ZEN/USDT $4.39 $425,959 17:57:07 14/06/2026
36 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,674.65 $415,623 17:58:43 14/06/2026
37 KCEX KCEX ZEN/USDT $4.38 $410,725 17:57:15 14/06/2026
38 Bitbase Bitbase ZEN/USDT $4.40 $388,648 17:45:18 14/06/2026
39 Bitbaby Bitbaby ZEN/USDT $4.38 $387,282 17:57:16 14/06/2026
40 VOOX Exchange VOOX Exchange ZEN/USDT $4.38 $371,017 17:57:17 14/06/2026
41 Hotcoin Hotcoin ZEN/USDT $4.38 $327,177 17:59:55 14/06/2026
42 Bybit Bybit ZEN/USDT $4.40 $313,888 17:54:08 14/06/2026
43 Zoomex Zoomex ZEN/USDT $4.39 $271,194 17:54:16 14/06/2026
44 Bitunix Bitunix ZEN/USDT $4.38 $264,687 17:51:16 14/06/2026
45 Phemex Phemex ZEN/USDT $4.38 $242,286 17:57:16 14/06/2026
46 AEGET AEGET ZEN/USDT $4.37 $228,641 18:00:16 14/06/2026
47 KuCoin KuCoin ZEN/USDT $4.39 $223,856 17:59:54 14/06/2026
48 Pionex Pionex ZEN/USDT $4.38 $219,228 17:57:16 14/06/2026
49 Pionex Pionex ZEN/USDT $4.39 $193,102 17:57:11 14/06/2026
50 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,585.67 $189,770 17:58:41 14/06/2026
51 BigONE BigONE ZEN/USDT $4.38 $183,239 17:57:10 14/06/2026
52 Picol Picol ZEN/USDT $4.38 $170,465 18:00:12 14/06/2026
53 Binance Binance ZEN/USDC $4.39 $163,609 17:56:54 14/06/2026
54 BloFin BloFin ZEN/USDT $4.38 $155,570 17:57:16 14/06/2026
55 OKX OKX ZEN/USDT $4.39 $134,616 17:56:24 14/06/2026
56 BitKan BitKan ZEN/USDT $4.39 $134,240 18:00:07 14/06/2026
57 MEXC MEXC ZEN/USDT $4.39 $130,780 17:51:08 14/06/2026
58 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $116,215 17:59:25 14/06/2026
59 XT.COM XT.COM ZEN/USDT $4.39 $107,015 17:57:11 14/06/2026
60 Biconomy.com Biconomy.com ZEN/USDT $4.38 $106,894 17:57:07 14/06/2026
61 KCEX KCEX ZEN/USDT $4.39 $102,172 17:57:12 14/06/2026
62 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9290 $96,190.50 17:43:05 14/06/2026
63 Bitunix Bitunix ZEN/USDT $4.39 $94,510.57 17:51:09 14/06/2026
64 Tapbit Tapbit ZEN/USDT $4.38 $85,831.58 17:57:10 14/06/2026
65 EasiCoin EasiCoin ZEN/USDT $4.38 $84,995.19 18:00:09 14/06/2026
66 CoinEx CoinEx ZEN/USDT $4.39 $77,574.43 17:59:53 14/06/2026
67 Hyperliquid Hyperliquid ZEN/USD $4.38 $74,003.13 17:57:26 14/06/2026
68 Coinbase Exchange Coinbase Exchange ZEN/USD $4.41 $71,047.13 17:56:59 14/06/2026
69 BitTap BitTap ZEN/USDT $4.37 $65,004.29 18:00:17 14/06/2026
70 Koinbay Koinbay ZEN/USDT $4.39 $55,372.64 17:54:08 14/06/2026
71 MEXC MEXC ZEN/USDC $4.39 $55,096.24 17:51:08 14/06/2026
72 SunX SunX ZEN/USDT $4.38 $52,658.16 18:00:19 14/06/2026
73 Cofinex Cofinex ZEN/USDT $4.38 $50,279.50 18:00:09 14/06/2026
74 BYDFi BYDFi ZEN/USDT $4.39 $46,311.01 17:57:10 14/06/2026
75 DigiFinex DigiFinex ZEN/USDT $4.39 $44,469.55 17:57:10 14/06/2026
76 LeveX LeveX ZEN/USDT $4.37 $43,168.86 18:00:15 14/06/2026
77 Hibt Hibt ZEN/USDT $4.39 $40,033.60 17:57:10 14/06/2026
78 Binance Binance ZEN/BTC $4.39 $35,650.95 17:56:42 14/06/2026
79 Bitget Bitget ZEN/USDT $4.39 $34,461.24 17:54:08 14/06/2026
80 ZKE ZKE ZEN/USDT $4.38 $32,995.13 18:00:13 14/06/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.38 $26,040.57 18:00:16 14/06/2026
82 Bitvavo Bitvavo ZEN/EUR $4.39 $21,913.42 17:57:11 14/06/2026
83 Bitrue Bitrue ZEN/USDT $4.39 $20,262.28 17:57:10 14/06/2026
84 Ulink Ulink ZEN/USDT $4.38 $15,760.59 18:00:20 14/06/2026
85 Tothemoon Tothemoon ZEN/USDC $4.38 $14,578.34 18:00:16 14/06/2026
86 Tothemoon Tothemoon ZEN/USDT $4.38 $14,484.58 18:00:16 14/06/2026
87 MGBX MGBX ZEN/USDT $4.39 $12,223.14 17:57:13 14/06/2026
88 CoinUp.io CoinUp.io ZEN/USDT $4.38 $9,278.94 17:57:09 14/06/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.56 $8,193.84 18:00:12 14/06/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $4.40 $8,181.87 18:00:11 14/06/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006407 $4,340.19 16:24:35 14/06/2026
92 CoinEx CoinEx ZEN/BTC $4.38 $4,223.22 17:59:23 14/06/2026
93 Bitcoiva Bitcoiva ZEN/USDT $4.39 $3,250.70 18:00:12 14/06/2026
94 Aster Aster ZEN/USDT $4.38 $2,857.76 17:54:15 14/06/2026
95 Indodax Indodax ZEN/IDR $4.25 $2,252.83 17:59:53 14/06/2026
96 WEEX WEEX ZEN/USDT $4.38 $2,164.02 17:57:08 14/06/2026
97 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,673.88 $2,013.72 17:58:21 14/06/2026
98 TRIV TRIV ZEN/IDR $4.41 $1,579.41 18:00:12 14/06/2026
99 TRIV TRIV ZEN/USDT $4.38 $1,579.40 18:00:12 14/06/2026
100 Tokocrypto Tokocrypto ZEN/USDT $4.39 $1,540.97 17:57:11 14/06/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $365.47 17:49:31 14/06/2026
102 Binance.US Binance.US ZEN/USDT $4.48 $299.13 17:59:53 14/06/2026
103 BitGW Exchange BitGW Exchange ZEN/USDT $4.48 $299.10 17:57:07 14/06/2026
104 Flipster Flipster ZEN/USDT $4.40 $256.26 18:00:15 14/06/2026
105 Orderly Orderly ZEN/USDC $4.37 $211.99 18:03:16 14/06/2026
106 CEX.IO CEX.IO ZEN/USDT $4.40 $53.50 17:45:09 14/06/2026
107 CEX.IO CEX.IO ZEN/USDC $4.41 $20.05 17:45:09 14/06/2026
108 CEX.IO CEX.IO ZEN/USD $4.41 $19.90 17:45:09 14/06/2026
109 OKX OKX ZEN/USDC $4.41 $2.63 17:56:54 14/06/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $1.88 17:51:35 14/06/2026
111 OKX OKX ZEN/USD $4.40 $0.4393 17:56:24 14/06/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.39 $0 17:57:11 14/06/2026
113 CoinDCX CoinDCX ZEN/USDT $4.38 $0 18:00:11 14/06/2026
114 Giottus Giottus ZEN/INR $5.89 $0 17:33:08 14/06/2026
115 Giottus Giottus ZEN/USDT $4.40 $0 17:33:08 14/06/2026
116 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 18:00:08 14/06/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.58 $0 17:57:08 14/06/2026
118 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.34 $0 18:00:16 14/06/2026
119 ADEN ADEN ZEN/USDC $4.37 $0 18:04:10 14/06/2026
120 KTX KTX ZEN/USDT $5.78 $0 18:00:08 14/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 14/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,612,586 với tỷ giá $4.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá