Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.26 | $36,441,810 | 00:00:22 28/08/2026 | |
| 2 | ZEN/USDT | $5.26 | $24,799,074 | 00:00:16 28/08/2026 | |
| 3 | ZEN/USDT | $5.26 | $11,263,280 | 00:00:07 28/08/2026 | |
| 4 | ZEN/USDT | $5.27 | $7,758,097 | 23:54:17 27/08/2026 | |
| 5 | ZEN/USDT | $5.27 | $7,729,519 | 23:57:15 27/08/2026 | |
| 6 | ZEN/USDT | $5.27 | $6,440,880 | 23:54:15 27/08/2026 | |
| 7 | ZEN/USDT | $5.03 | $5,568,916 | 00:00:10 28/08/2026 | |
| 8 | ZEN/USDT | $5.28 | $3,696,367 | 23:54:19 27/08/2026 | |
| 9 | ZEN/USDT | $7.35 | $3,165,644 | 23:54:15 27/08/2026 | |
| 10 | ZEN/USDT | $5.24 | $2,706,477 | 23:57:15 27/08/2026 | |
| 11 | ZEN/USDT | $5.26 | $2,497,512 | 23:57:18 27/08/2026 | |
| 12 | ZEN/USDT | $5.26 | $1,988,405 | 23:57:17 27/08/2026 | |
| 13 | ZEN/USDT | $5.26 | $1,744,721 | 23:56:42 27/08/2026 | |
| 14 | ZEN/USDT | $5.26 | $1,741,137 | 23:57:15 27/08/2026 | |
| 15 | ZEN/USD | $5.25 | $1,591,420 | 00:03:17 28/08/2026 | |
| 16 | ZEN/USDT | $5.27 | $1,469,548 | 23:57:17 27/08/2026 | |
| 17 | ZEN/USDT | $5.27 | $1,133,921 | 23:54:16 27/08/2026 | |
| 18 | WETH/ZEN | $2,523.35 | $887,912 | 23:58:41 27/08/2026 | |
| 19 | ZEN/USDT | $5.26 | $852,910 | 23:57:15 27/08/2026 | |
| 20 | ZEN/USDT | $5.26 | $823,931 | 00:00:16 28/08/2026 | |
| 21 | ZEN/USDT | $5.26 | $809,854 | 23:57:16 27/08/2026 | |
| 22 | ZEN/USDT | $5.26 | $770,966 | 23:57:18 27/08/2026 | |
| 23 | ZEN/USDT | $5.27 | $732,906 | 23:54:21 27/08/2026 | |
| 24 | ZEN/USDT | $5.27 | $728,746 | 23:57:10 27/08/2026 | |
| 25 | ZEN/USD | $5.26 | $708,689 | 00:00:15 28/08/2026 | |
| 26 | ZEN/USDT | $5.26 | $705,366 | 23:57:15 27/08/2026 | |
| 27 | ZEN/USDT | $5.26 | $688,468 | 00:00:15 28/08/2026 | |
| 28 | ZEN/USDT | $5.25 | $644,586 | 00:00:16 28/08/2026 | |
| 29 | ZEN/USDT | $5.24 | $629,314 | 00:03:16 28/08/2026 | |
| 30 | ZEN/USDT | $5.26 | $545,286 | 23:57:18 27/08/2026 | |
| 31 | ZEN/USDT | $5.26 | $537,628 | 23:57:16 27/08/2026 | |
| 32 | ZEN/USDC | $5.27 | $471,758 | 23:56:42 27/08/2026 | |
| 33 | ZEN/USDT | $5.27 | $452,240 | 23:57:17 27/08/2026 | |
| 34 | ZEN/USDT | $5.26 | $447,679 | 00:00:15 28/08/2026 | |
| 35 | ZEN/USDT | $5.46 | $435,133 | 00:00:17 28/08/2026 | |
| 36 | ZEN/USDT | $5.28 | $426,291 | 23:54:10 27/08/2026 | |
| 37 | ZEN/USDT | $4.05 | $414,135 | 00:03:16 28/08/2026 | |
| 38 | ZEN/USDC | $5.27 | $400,624 | 23:57:26 27/08/2026 | |
| 39 | ZEN/USD | $5.23 | $380,521 | 00:03:16 28/08/2026 | |
| 40 | ZEN/USDT | $5.26 | $354,786 | 23:57:16 27/08/2026 | |
| 41 | ZEN/USDT | $5.25 | $353,351 | 00:00:16 28/08/2026 | |
| 42 | ZEN/USDT | $5.22 | $351,997 | 00:00:09 28/08/2026 | |
| 43 | ZEN/USDT | $5.24 | $351,957 | 23:59:24 27/08/2026 | |
| 44 | ZEN/USDT | $5.28 | $351,953 | 23:54:08 27/08/2026 | |
| 45 | ZEN/USDT | $5.26 | $343,044 | 15:21:20 27/08/2026 | |
| 46 | ZEN/USDT | $5.25 | $340,358 | 00:00:16 28/08/2026 | |
| 47 | ZEN/USDT | $5.26 | $314,089 | 23:57:08 27/08/2026 | |
| 48 | ZEN/USDT | $5.28 | $300,564 | 23:48:10 27/08/2026 | |
| 49 | ZEN/USDT | $5.26 | $253,340 | 23:57:09 27/08/2026 | |
| 50 | ZEN/USDT | $5.26 | $223,514 | 00:00:12 28/08/2026 | |
| 51 | ZEN/USDT | $5.28 | $199,880 | 23:48:11 27/08/2026 | |
| 52 | ZEN/USD | $5.28 | $197,590 | 23:56:29 27/08/2026 | |
| 53 | ZEN/USDT | $5.28 | $186,693 | 23:48:12 27/08/2026 | |
| 54 | ZEN/USDT | $5.27 | $164,494 | 00:00:12 28/08/2026 | |
| 55 | ZEN/USDT | $5.26 | $139,536 | 23:57:08 27/08/2026 | |
| 56 | ZEN/USDT | $5.28 | $132,659 | 23:58:53 27/08/2026 | |
| 57 | ZEN/EUR | $5.28 | $131,551 | 23:57:11 27/08/2026 | |
| 58 | ZEN/USDC | $5.26 | $129,574 | 23:57:10 27/08/2026 | |
| 59 | CBBTC/ZEN | $80,604.96 | $115,973 | 23:59:51 27/08/2026 | |
| 60 | ZEN/USDT | $5.27 | $98,969.01 | 23:57:08 27/08/2026 | |
| 61 | ZEN/USDT | $5.26 | $95,697.47 | 23:57:07 27/08/2026 | |
| 62 | ZEN/USDT | $5.27 | $92,200.26 | 23:56:24 27/08/2026 | |
| 63 | ZEN/USDT | $5.26 | $90,491.86 | 00:00:10 28/08/2026 | |
| 64 | ZEN/USDT | $5.26 | $89,895.17 | 23:57:17 27/08/2026 | |
| 65 | ZEN/USDT | $5.28 | $80,170.38 | 23:54:12 27/08/2026 | |
| 66 | ZRO/ZEN | $1.21 | $76,132.31 | 23:59:21 27/08/2026 | |
| 67 | ZEN/USDT | $5.24 | $65,704.60 | 00:03:16 28/08/2026 | |
| 68 | ZEN/USDT | $5.26 | $65,159.40 | 00:00:15 28/08/2026 | |
| 69 | ZEN/USDT | $5.26 | $62,006.22 | 00:00:10 28/08/2026 | |
| 70 | ZEN/USDT | $5.29 | $61,527.69 | 23:55:07 27/08/2026 | |
| 71 | ZEN/USDT | $5.26 | $60,448.64 | 00:00:19 28/08/2026 | |
| 72 | ZEN/USDC | $5.28 | $56,296.86 | 23:48:11 27/08/2026 | |
| 73 | ZEN/USDT | $5.26 | $55,635.81 | 23:57:10 27/08/2026 | |
| 74 | ZEN/USDT | $5.26 | $53,506.20 | 00:00:11 28/08/2026 | |
| 75 | ZEN/USDT | $5.28 | $52,272.57 | 23:54:12 27/08/2026 | |
| 76 | ZEN/USDT | $5.26 | $51,365.62 | 23:57:16 27/08/2026 | |
| 77 | ZEN/USDT | $5.26 | $50,554.84 | 00:00:11 28/08/2026 | |
| 78 | ZEN/USDT | $5.26 | $47,241.51 | 00:00:13 28/08/2026 | |
| 79 | ZEN/USDT | $5.26 | $38,075.76 | 23:59:53 27/08/2026 | |
| 80 | ZEN/USDT | $5.28 | $29,557.86 | 23:54:15 27/08/2026 | |
| 81 | ZEN/USDT | $5.26 | $25,173.22 | 23:57:07 27/08/2026 | |
| 82 | ZEN/USDT | $5.25 | $19,985.15 | 00:00:17 28/08/2026 | |
| 83 | ZEN/USDC | $5.26 | $17,166.12 | 00:00:15 28/08/2026 | |
| 84 | ZEN/USDT | $5.27 | $16,805.17 | 00:00:15 28/08/2026 | |
| 85 | ZEN/USDT | $5.27 | $16,246.55 | 23:57:11 27/08/2026 | |
| 86 | ZEN/USDT | $5.25 | $14,701.89 | 00:00:18 28/08/2026 | |
| 87 | VFY/ZEN | $0.007021 | $12,848.93 | 23:33:49 27/08/2026 | |
| 88 | ZEN/USD | $5.27 | $12,647.43 | 00:00:11 28/08/2026 | |
| 89 | ZEN/USDT | $5.27 | $9,889.30 | 23:51:12 27/08/2026 | |
| 90 | ZEN/INR | $5.49 | $9,101.20 | 00:00:09 28/08/2026 | |
| 91 | ZEN/USDC | $5.26 | $8,256.09 | 00:03:15 28/08/2026 | |
| 92 | ZEN/USDC | $5.27 | $5,304.75 | 23:56:24 27/08/2026 | |
| 93 | ZEN/USDT | $5.25 | $5,031.15 | 00:00:11 28/08/2026 | |
| 94 | ZEN/USDC | $5.27 | $4,844.84 | 23:57:09 27/08/2026 | |
| 95 | ZEN/USDT | $5.26 | $3,807.07 | 00:00:09 28/08/2026 | |
| 96 | ZEN/USDT | $5.09 | $2,680.05 | 23:45:07 27/08/2026 | |
| 97 | ZEN/USDT | $5.09 | $2,680.04 | 23:59:53 27/08/2026 | |
| 98 | ZEN/USDT | $5.26 | $2,584.51 | 23:57:10 27/08/2026 | |
| 99 | USDC/ZEN | $1.00 | $2,163.77 | 23:59:05 27/08/2026 | |
| 100 | ZEN/BTC | $5.27 | $1,889.02 | 23:59:53 27/08/2026 | |
| 101 | VFY/ZEN | $0.007046 | $1,523.08 | 23:22:43 27/08/2026 | |
| 102 | ZEN/IDR | $5.27 | $1,280.11 | 00:00:13 28/08/2026 | |
| 103 | ZEN/USDT | $5.26 | $1,280.11 | 00:00:13 28/08/2026 | |
| 104 | ZEN/EUR | $5.17 | $1,174.64 | 23:56:24 27/08/2026 | |
| 105 | ZEN/IDR | $5.19 | $500.41 | 00:02:53 28/08/2026 | |
| 106 | USDC/ZEN | $0.9961 | $394.27 | 23:44:51 27/08/2026 | |
| 107 | ZEN/USDC | $4.11 | $215.17 | 00:03:16 28/08/2026 | |
| 108 | ZEN/USD | $5.28 | $45.22 | 23:57:10 27/08/2026 | |
| 109 | ZEN/USDT | $5.26 | $42.70 | 23:57:08 27/08/2026 | |
| 110 | ZEN/USDT | $5.27 | $25.53 | 23:57:10 27/08/2026 | |
| 111 | ZEN/USDC | $5.28 | $19.84 | 23:57:10 27/08/2026 | |
| 112 | ZEN/USDC | $5.27 | $13.83 | 23:57:08 27/08/2026 | |
| 113 | USDC/ZEN | $1.02 | $1.96 | 18:24:15 27/08/2026 | |
| 114 | ZEN/USDT | $3.99 | $0 | 00:00:15 28/08/2026 | |
| 115 | ZEN/USDT | $5.27 | $0 | 23:57:10 27/08/2026 | |
| 116 | ZEN/INR | $5.66 | $0 | 00:00:10 28/08/2026 | |
| 117 | ZEN/USDT | $5.26 | $0 | 00:00:10 28/08/2026 | |
| 118 | ZEN/USDT | $4.10 | $0 | 00:00:11 28/08/2026 | |
| 119 | ZEN/USDT | $5.21 | $0 | 23:57:16 27/08/2026 | |
| 120 | ZEN/USDT | $5.78 | $0 | 00:00:11 28/08/2026 | |
| 121 | ZEN/USDC | $4.07 | $0 | 00:03:15 28/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:22 28/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,441,810 với tỷ giá $5.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.