Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,209,850,880,367 Khối lượng (24h): $53,456,593,715 Thị phần: BTC: 58.7%, ETH: 10.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #196 18:33:00 20/07/2026
Giá Horizen (ZEN)
$4.13 -2.42%
0.00006389 BTC 109,155 VND
Thấp: $4.10 Cao: $4.23

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.12 $16,582,150 18:00:15 20/07/2026
2 Ekbit Ekbit ZEN/USDT $4.12 $8,010,054 18:00:16 20/07/2026
3 Binance Binance ZEN/USDT $4.12 $3,385,087 17:54:17 20/07/2026
4 Koinbay Koinbay ZEN/USDT $7.34 $3,162,702 17:54:15 20/07/2026
5 OrangeX OrangeX ZEN/USDT $4.12 $2,948,345 17:57:16 20/07/2026
6 BlockFin BlockFin ZEN/USDT $4.12 $2,841,575 18:00:23 20/07/2026
7 GroveX GroveX ZEN/USDT $4.13 $2,544,758 18:00:11 20/07/2026
8 WhiteBIT WhiteBIT ZEN/USDT $4.10 $1,636,978 17:54:15 20/07/2026
9 CRMClick CRMClick ZEN/USDT $4.12 $1,437,715 17:57:12 20/07/2026
10 HTX HTX ZEN/USDT $4.12 $1,429,125 17:59:54 20/07/2026
11 KuCoin KuCoin ZEN/USDT $4.12 $1,273,346 17:54:19 20/07/2026
12 Toobit Toobit ZEN/USDT $4.12 $1,271,940 17:57:16 20/07/2026
13 YEX YEX ZEN/USDT $4.12 $1,260,486 18:00:16 20/07/2026
14 SunX SunX ZEN/USDT $4.16 $1,190,971 18:00:16 20/07/2026
15 BTSE BTSE ZEN/USDT $4.12 $1,068,862 17:57:24 20/07/2026
16 WOO X Pro WOO X Pro ZEN/USDT $4.12 $1,054,498 18:00:16 20/07/2026
17 BitDelta BitDelta ZEN/USDT $4.12 $1,045,399 17:57:09 20/07/2026
18 B2Z Exchange B2Z Exchange ZEN/USD $4.12 $1,037,538 18:00:15 20/07/2026
19 BITmarkets BITmarkets ZEN/USDT $4.11 $1,037,003 18:00:15 20/07/2026
20 Websea Websea ZEN/USDT $4.12 $781,553 17:57:17 20/07/2026
21 WhiteBIT WhiteBIT ZEN/USDT $4.12 $757,994 17:54:11 20/07/2026
22 MSX MSX ZEN/USD $4.12 $712,161 18:00:53 20/07/2026
23 Grvt Grvt ZEN/USDT $4.12 $663,989 16:54:16 20/07/2026
24 ApeX Omni ApeX Omni ZEN/USDT $4.12 $631,677 18:00:16 20/07/2026
25 Binance Binance ZEN/USDT $4.12 $631,079 17:56:42 20/07/2026
26 MEXC MEXC ZEN/USDT $4.12 $608,385 17:57:16 20/07/2026
27 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,706 18:00:16 20/07/2026
28 Hotcoin Hotcoin ZEN/USDT $4.12 $433,768 17:57:18 20/07/2026
29 AlphaX AlphaX ZEN/USDT $4.12 $432,452 18:00:17 20/07/2026
30 MGBX MGBX ZEN/USDT $4.11 $413,840 17:57:17 20/07/2026
31 BitMart BitMart ZEN/USDT $4.13 $387,331 17:57:08 20/07/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,866.15 $376,528 17:50:15 20/07/2026
33 Hotcoin Hotcoin ZEN/USDT $4.13 $352,016 17:57:07 20/07/2026
34 Bybit Bybit ZEN/USDT $4.12 $339,113 17:54:08 20/07/2026
35 Bybit Bybit ZEN/USDT $4.12 $332,287 17:54:16 20/07/2026
36 Bitunix Bitunix ZEN/USDT $4.13 $290,508 17:45:17 20/07/2026
37 KCEX KCEX ZEN/USDT $4.12 $242,830 17:57:15 20/07/2026
38 EasiCoin EasiCoin ZEN/USDT $4.12 $236,909 18:00:16 20/07/2026
39 Bitbaby Bitbaby ZEN/USDT $4.12 $221,035 18:00:16 20/07/2026
40 x.me Exchange x.me Exchange ZEN/USDT $4.12 $211,891 17:57:18 20/07/2026
41 BigONE BigONE ZEN/USDT $4.12 $209,492 17:57:10 20/07/2026
42 Phemex Phemex ZEN/USDT $4.12 $170,869 17:57:15 20/07/2026
43 Bitbase Bitbase ZEN/USDT $4.13 $167,091 17:54:08 20/07/2026
44 Cofinex Cofinex ZEN/USDT $4.12 $161,590 18:00:17 20/07/2026
45 BloFin BloFin ZEN/USDT $4.13 $140,728 17:45:17 20/07/2026
46 AEGET AEGET ZEN/USDT $4.12 $139,113 18:00:16 20/07/2026
47 Biconomy.com Biconomy.com ZEN/USDT $4.12 $106,376 17:57:11 20/07/2026
48 Hyperliquid Hyperliquid ZEN/USDC $4.13 $105,761 17:57:26 20/07/2026
49 Bitbase Bitbase ZEN/USDT $4.12 $104,550 17:51:18 20/07/2026
50 OKX OKX ZEN/USDT $4.13 $101,048 17:56:53 20/07/2026
51 Zoomex Zoomex ZEN/USDT $4.12 $96,994.24 17:57:15 20/07/2026
52 Pionex Pionex ZEN/USDT $4.12 $93,058.78 17:57:13 20/07/2026
53 MEXC MEXC ZEN/USDT $4.13 $82,037.39 17:48:08 20/07/2026
54 Picol Picol ZEN/USDT $4.12 $81,666.42 18:00:09 20/07/2026
55 Bitunix Bitunix ZEN/USDT $4.13 $80,872.33 17:45:07 20/07/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,234.55 $76,493.68 17:15:19 20/07/2026
57 WhiteBIT WhiteBIT ZEN/USDC $4.13 $71,398.49 17:54:11 20/07/2026
58 BitKan BitKan ZEN/USDT $4.13 $70,731.97 18:00:09 20/07/2026
59 Binance Binance ZEN/USDC $4.13 $68,768.52 17:56:54 20/07/2026
60 KCEX KCEX ZEN/USDT $4.12 $56,524.73 17:57:09 20/07/2026
61 MEXC MEXC ZEN/USDC $4.13 $55,068.99 17:48:08 20/07/2026
62 Tapbit Tapbit ZEN/USDT $4.12 $52,370.88 17:57:11 20/07/2026
63 Koinbay Koinbay ZEN/USDT $4.12 $50,957.72 17:57:18 20/07/2026
64 XT.COM XT.COM ZEN/USDT $4.12 $50,436.45 17:57:08 20/07/2026
65 EasiCoin EasiCoin ZEN/USDT $4.12 $49,310.25 18:00:07 20/07/2026
66 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9951 $34,796.35 17:00:25 20/07/2026
67 LeveX LeveX ZEN/USDT $4.12 $32,540.66 18:00:15 20/07/2026
68 Pionex Pionex ZEN/USDT $4.12 $30,867.71 17:57:16 20/07/2026
69 ZKE ZKE ZEN/USDT $4.12 $30,837.05 18:00:13 20/07/2026
70 PrimeXBT PrimeXBT ZEN/USDT $4.12 $29,903.52 18:00:16 20/07/2026
71 CoinEx CoinEx ZEN/USDT $4.12 $28,991.95 17:59:53 20/07/2026
72 BitTap BitTap ZEN/USDT $4.12 $27,311.72 18:00:16 20/07/2026
73 OKX OKX ZEN/USDC $4.13 $27,093.78 17:56:53 20/07/2026
74 BYDFi BYDFi ZEN/USDT $4.13 $21,244.31 18:00:07 20/07/2026
75 DigiFinex DigiFinex ZEN/USDT $4.13 $20,718.92 17:57:07 20/07/2026
76 Bitget Bitget ZEN/USDT $4.13 $20,079.97 17:54:53 20/07/2026
77 SunX SunX ZEN/USDT $4.12 $19,841.00 18:00:18 20/07/2026
78 Hibt Hibt ZEN/USDT $4.13 $19,399.15 17:48:12 20/07/2026
79 Coinbase Exchange Coinbase Exchange ZEN/USD $4.12 $19,204.83 17:56:59 20/07/2026
80 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7783 $17,421.86 17:50:39 20/07/2026
81 KuCoin KuCoin ZEN/USDT $4.14 $17,351.72 17:56:23 20/07/2026
82 Tothemoon Tothemoon ZEN/USDC $4.12 $13,591.86 18:00:16 20/07/2026
83 Tothemoon Tothemoon ZEN/USDT $4.12 $13,417.35 18:00:16 20/07/2026
84 Bitrue Bitrue ZEN/USDT $4.12 $12,472.09 17:57:09 20/07/2026
85 Aster Aster ZEN/USDT $4.16 $11,568.45 17:54:15 20/07/2026
86 Bitvavo Bitvavo ZEN/EUR $4.14 $10,793.86 17:57:13 20/07/2026
87 Bitcoiva Bitcoiva ZEN/INR $4.26 $7,798.06 18:00:12 20/07/2026
88 Ulink Ulink ZEN/USDT $4.12 $7,601.42 18:00:18 20/07/2026
89 CoinUp.io CoinUp.io ZEN/USDT $4.12 $7,051.07 17:57:12 20/07/2026
90 MGBX MGBX ZEN/USDT $4.13 $6,326.48 17:57:10 20/07/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.13 $4,290.05 18:00:08 20/07/2026
92 CoinEx CoinEx ZEN/BTC $4.12 $3,437.14 17:59:53 20/07/2026
93 Bitcoiva Bitcoiva ZEN/USDT $4.13 $3,071.46 18:00:12 20/07/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006208 $2,353.39 17:00:23 20/07/2026
95 WEEX WEEX ZEN/USDT $4.12 $1,564.50 17:57:13 20/07/2026
96 Tokocrypto Tokocrypto ZEN/USDT $4.12 $1,443.33 17:57:08 20/07/2026
97 OKX OKX ZEN/EUR $4.13 $906.73 17:56:53 20/07/2026
98 Flipster Flipster ZEN/USDT $4.25 $647.16 14:00:16 15/07/2026
99 TRIV TRIV ZEN/IDR $4.14 $573.92 18:00:15 20/07/2026
100 TRIV TRIV ZEN/USDT $4.12 $571.32 18:00:15 20/07/2026
101 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.84 $143.47 18:00:15 20/07/2026
102 Indodax Indodax ZEN/IDR $4.14 $135.26 17:59:53 20/07/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $99.93 17:14:31 20/07/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $4.17 $94.78 18:00:07 20/07/2026
105 Binance.US Binance.US ZEN/USDT $4.17 $73.50 17:59:53 20/07/2026
106 MemeMax MemeMax ZEN/USDC $4.12 $65.98 18:00:15 20/07/2026
107 Orderly Orderly ZEN/USDC $4.15 $65.98 18:00:16 20/07/2026
108 CEX.IO CEX.IO ZEN/USDT $4.13 $26.06 17:57:08 20/07/2026
109 CEX.IO CEX.IO ZEN/USDC $4.13 $20.41 17:57:08 20/07/2026
110 CEX.IO CEX.IO ZEN/USD $4.13 $15.94 17:57:08 20/07/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9934 $0.2152 16:27:03 20/07/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.13 $0 17:57:08 20/07/2026
113 CoinDCX CoinDCX ZEN/USDT $4.12 $0 18:00:08 20/07/2026
114 Giottus Giottus ZEN/INR $4.11 $0 17:36:10 20/07/2026
115 Giottus Giottus ZEN/USDT $4.12 $0 17:36:10 20/07/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 18:00:11 20/07/2026
117 ADEN ADEN ZEN/USDC $4.15 $0 18:00:54 20/07/2026
118 KTX KTX ZEN/USDT $5.77 $0 18:00:07 20/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 20/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,582,150 với tỷ giá $4.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá