Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.18 | $20,692,557 | 23:00:15 20/07/2026 | |
| 2 | ZEN/USDT | $4.18 | $9,642,336 | 23:00:16 20/07/2026 | |
| 3 | ZEN/USDT | $4.18 | $3,443,754 | 22:57:15 20/07/2026 | |
| 4 | ZEN/USDT | $4.18 | $3,414,439 | 22:54:17 20/07/2026 | |
| 5 | ZEN/USDT | $4.18 | $3,193,407 | 22:57:11 20/07/2026 | |
| 6 | ZEN/USDT | $7.34 | $3,162,759 | 22:51:15 20/07/2026 | |
| 7 | ZEN/USDT | $4.18 | $3,076,208 | 22:57:15 20/07/2026 | |
| 8 | ZEN/USDT | $4.14 | $1,748,710 | 22:57:15 20/07/2026 | |
| 9 | ZEN/USDT | $4.19 | $1,555,421 | 22:54:18 20/07/2026 | |
| 10 | ZEN/USDT | $4.18 | $1,440,272 | 23:00:09 20/07/2026 | |
| 11 | ZEN/USDT | $4.18 | $1,440,010 | 22:59:25 20/07/2026 | |
| 12 | ZEN/USDT | $4.18 | $1,297,089 | 22:57:18 20/07/2026 | |
| 13 | ZEN/USDT | $4.18 | $1,231,002 | 23:00:16 20/07/2026 | |
| 14 | ZEN/USDT | $4.18 | $1,210,403 | 23:00:16 20/07/2026 | |
| 15 | ZEN/USDT | $4.17 | $1,191,188 | 23:00:16 20/07/2026 | |
| 16 | ZEN/USDT | $4.18 | $1,048,781 | 22:57:15 20/07/2026 | |
| 17 | ZEN/USDT | $4.18 | $1,033,101 | 22:48:07 20/07/2026 | |
| 18 | ZEN/USD | $4.18 | $1,018,128 | 23:00:15 20/07/2026 | |
| 19 | ZEN/USDT | $4.18 | $1,017,627 | 23:00:15 20/07/2026 | |
| 20 | ZEN/USDT | $4.18 | $822,993 | 22:57:07 20/07/2026 | |
| 21 | ZEN/USDT | $4.18 | $802,076 | 22:57:20 20/07/2026 | |
| 22 | ZEN/USD | $4.18 | $761,669 | 23:00:52 20/07/2026 | |
| 23 | ZEN/USDT | $4.12 | $663,989 | 16:54:16 20/07/2026 | |
| 24 | ZEN/USDT | $4.18 | $651,395 | 23:00:17 20/07/2026 | |
| 25 | ZEN/USDT | $4.18 | $641,594 | 22:56:42 20/07/2026 | |
| 26 | ZEN/USDT | $4.18 | $511,680 | 22:57:16 20/07/2026 | |
| 27 | ZEN/USDT | $4.18 | $462,039 | 22:57:18 20/07/2026 | |
| 28 | ZEN/USDT | $5.46 | $434,763 | 23:00:16 20/07/2026 | |
| 29 | ZEN/USDT | $4.18 | $433,541 | 23:00:17 20/07/2026 | |
| 30 | ZEN/USDT | $4.17 | $413,045 | 22:57:17 20/07/2026 | |
| 31 | ZEN/USDT | $4.16 | $396,128 | 22:48:04 20/07/2026 | |
| 32 | ZEN/USDT | $4.19 | $342,944 | 22:54:11 20/07/2026 | |
| 33 | ZEN/USDT | $4.19 | $334,657 | 22:57:07 20/07/2026 | |
| 34 | ZEN/USDT | $4.18 | $328,319 | 22:54:17 20/07/2026 | |
| 35 | WETH/ZEN | $1,888.89 | $326,230 | 22:53:35 20/07/2026 | |
| 36 | ZEN/USDT | $4.18 | $306,248 | 22:57:17 20/07/2026 | |
| 37 | ZEN/USDT | $4.18 | $299,602 | 22:57:07 20/07/2026 | |
| 38 | ZEN/USDT | $4.18 | $253,374 | 23:00:17 20/07/2026 | |
| 39 | ZEN/USDT | $4.18 | $244,003 | 23:00:15 20/07/2026 | |
| 40 | ZEN/USDT | $4.18 | $233,644 | 22:57:18 20/07/2026 | |
| 41 | ZEN/USDT | $4.18 | $177,102 | 22:57:16 20/07/2026 | |
| 42 | ZEN/USDT | $4.17 | $167,971 | 22:48:10 20/07/2026 | |
| 43 | ZEN/USDT | $4.18 | $164,464 | 22:57:20 20/07/2026 | |
| 44 | ZEN/USDT | $4.18 | $159,905 | 23:00:17 20/07/2026 | |
| 45 | ZEN/USDT | $4.18 | $155,015 | 23:00:15 20/07/2026 | |
| 46 | ZEN/USDC | $4.18 | $143,867 | 22:57:26 20/07/2026 | |
| 47 | ZEN/USDT | $4.19 | $113,009 | 22:56:24 20/07/2026 | |
| 48 | ZEN/USDT | $4.18 | $105,912 | 22:57:07 20/07/2026 | |
| 49 | ZEN/USDT | $4.18 | $98,609.29 | 22:57:15 20/07/2026 | |
| 50 | ZEN/USDT | $4.16 | $98,574.19 | 22:45:22 20/07/2026 | |
| 51 | ZEN/USDT | $4.18 | $94,488.16 | 22:57:10 20/07/2026 | |
| 52 | ZEN/USDT | $4.18 | $83,432.65 | 23:00:10 20/07/2026 | |
| 53 | ZEN/USDT | $4.18 | $82,240.89 | 22:57:11 20/07/2026 | |
| 54 | ZEN/USDT | $4.18 | $78,206.85 | 22:54:11 20/07/2026 | |
| 55 | ZEN/USDC | $4.18 | $75,781.26 | 22:57:07 20/07/2026 | |
| 56 | ZEN/USDT | $4.18 | $75,691.61 | 23:00:12 20/07/2026 | |
| 57 | ZEN/USDC | $4.18 | $66,553.10 | 22:56:42 20/07/2026 | |
| 58 | CBBTC/ZEN | $65,072.83 | $58,002.46 | 22:46:15 20/07/2026 | |
| 59 | ZEN/USDT | $4.18 | $56,303.74 | 22:57:12 20/07/2026 | |
| 60 | ZEN/USDC | $4.18 | $55,582.43 | 22:54:11 20/07/2026 | |
| 61 | ZEN/USDT | $4.18 | $53,656.06 | 22:57:07 20/07/2026 | |
| 62 | ZEN/USDT | $4.18 | $53,200.18 | 22:57:14 20/07/2026 | |
| 63 | ZEN/USDT | $4.18 | $51,360.54 | 22:57:08 20/07/2026 | |
| 64 | ZEN/USDT | $4.18 | $49,214.57 | 23:00:09 20/07/2026 | |
| 65 | USDC/ZEN | $0.9909 | $40,600.98 | 22:54:25 20/07/2026 | |
| 66 | ZEN/USDC | $4.18 | $39,005.78 | 22:56:54 20/07/2026 | |
| 67 | ZEN/USDT | $4.18 | $38,372.79 | 22:59:53 20/07/2026 | |
| 68 | ZEN/USD | $4.19 | $37,473.02 | 22:56:29 20/07/2026 | |
| 69 | ZEN/USDT | $4.18 | $34,814.50 | 23:00:16 20/07/2026 | |
| 70 | ZEN/USDT | $4.18 | $33,684.70 | 23:00:16 20/07/2026 | |
| 71 | ZEN/USDT | $4.18 | $31,603.67 | 23:00:13 20/07/2026 | |
| 72 | ZEN/USDT | $4.18 | $31,090.85 | 22:57:16 20/07/2026 | |
| 73 | ZEN/USDT | $4.18 | $25,545.96 | 22:57:16 20/07/2026 | |
| 74 | ZEN/USDT | $4.19 | $22,296.44 | 23:00:10 20/07/2026 | |
| 75 | ZEN/USDT | $4.18 | $21,223.29 | 22:56:23 20/07/2026 | |
| 76 | ZEN/USDT | $4.19 | $20,963.50 | 22:57:08 20/07/2026 | |
| 77 | ZEN/USDT | $4.19 | $19,206.05 | 22:54:56 20/07/2026 | |
| 78 | ZEN/USDT | $4.14 | $19,198.60 | 22:54:15 20/07/2026 | |
| 79 | ZEN/USDT | $4.16 | $19,071.50 | 22:45:08 20/07/2026 | |
| 80 | ZRO/ZEN | $0.7768 | $18,453.66 | 22:56:45 20/07/2026 | |
| 81 | ZEN/USDT | $4.18 | $14,486.40 | 23:00:19 20/07/2026 | |
| 82 | ZEN/USDC | $4.18 | $13,519.09 | 22:57:16 20/07/2026 | |
| 83 | ZEN/USDT | $4.18 | $13,348.73 | 22:57:16 20/07/2026 | |
| 84 | ZEN/USDT | $4.18 | $12,400.66 | 22:57:07 20/07/2026 | |
| 85 | ZEN/INR | $4.32 | $7,786.47 | 23:00:09 20/07/2026 | |
| 86 | ZEN/USDT | $4.18 | $7,270.07 | 22:57:08 20/07/2026 | |
| 87 | ZEN/USDT | $4.18 | $6,962.41 | 23:00:19 20/07/2026 | |
| 88 | ZEN/USDT | $4.19 | $6,629.47 | 22:57:08 20/07/2026 | |
| 89 | ZEN/EUR | $4.12 | $5,141.70 | 22:56:24 20/07/2026 | |
| 90 | ZEN/USDC | $4.19 | $4,369.90 | 23:00:11 20/07/2026 | |
| 91 | ZEN/BTC | $4.19 | $3,491.10 | 22:59:53 20/07/2026 | |
| 92 | ZEN/EUR | $4.13 | $3,147.24 | 22:57:08 20/07/2026 | |
| 93 | ZEN/USDT | $4.18 | $3,061.16 | 23:00:09 20/07/2026 | |
| 94 | VFY/ZEN | $0.006223 | $2,965.05 | 22:54:25 20/07/2026 | |
| 95 | ZEN/USDT | $4.18 | $1,842.15 | 22:57:11 20/07/2026 | |
| 96 | ZEN/USDT | $4.18 | $966.23 | 22:57:12 20/07/2026 | |
| 97 | ZEN/USDT | $4.25 | $647.16 | 14:00:16 15/07/2026 | |
| 98 | ZEN/IDR | $4.20 | $527.97 | 23:00:13 20/07/2026 | |
| 99 | ZEN/USDT | $4.18 | $526.09 | 23:00:13 20/07/2026 | |
| 100 | ZEN/IDR | $4.13 | $306.23 | 22:59:24 20/07/2026 | |
| 101 | ZEN/USD | $4.16 | $266.85 | 22:56:24 20/07/2026 | |
| 102 | ZEN/USDC | $3.84 | $143.47 | 23:00:16 20/07/2026 | |
| 103 | USDC/ZEN | $0.9960 | $116.53 | 22:46:55 20/07/2026 | |
| 104 | ZEN/USDC | $4.15 | $65.98 | 23:00:16 20/07/2026 | |
| 105 | ZEN/USDC | $4.18 | $65.98 | 23:00:16 20/07/2026 | |
| 106 | ZEN/USDT | $4.17 | $51.96 | 23:00:10 20/07/2026 | |
| 107 | ZEN/USD | $4.19 | $43.31 | 22:54:09 20/07/2026 | |
| 108 | ZEN/USDT | $4.17 | $36.08 | 22:59:53 20/07/2026 | |
| 109 | ZEN/USDT | $4.19 | $26.07 | 22:54:09 20/07/2026 | |
| 110 | ZEN/USDC | $4.19 | $20.41 | 22:54:09 20/07/2026 | |
| 111 | USDC/ZEN | $1.00 | $0.2450 | 20:55:47 20/07/2026 | |
| 112 | ZEN/USDC | $4.18 | $0 | 22:57:11 20/07/2026 | |
| 113 | ZEN/USDT | $4.18 | $0 | 23:00:07 20/07/2026 | |
| 114 | ZEN/INR | $4.11 | $0 | 22:54:10 20/07/2026 | |
| 115 | ZEN/USDT | $4.18 | $0 | 22:54:10 20/07/2026 | |
| 116 | ZEN/USDT | $4.43 | $0 | 23:00:08 20/07/2026 | |
| 117 | ZEN/USDC | $4.15 | $0 | 23:00:54 20/07/2026 | |
| 118 | ZEN/USDT | $5.78 | $0 | 23:00:11 20/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,692,557 với tỷ giá $4.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.