Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #270 16:49:00 10/06/2026
Giá Horizen (ZEN)
$4.30 -3.23%
0.00007035 BTC 112,659 VND
Thấp: $4.26 Cao: $4.52

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.30 $37,974,672 16:00:16 10/06/2026
2 Ekbit Ekbit ZEN/USDT $4.30 $30,095,091 16:00:27 10/06/2026
3 P2B P2B ZEN/USDT $4.32 $15,248,902 15:57:07 10/06/2026
4 GroveX GroveX ZEN/USDT $4.40 $14,582,998 15:15:09 05/06/2026
5 ApeX Omni ApeX Omni ZEN/USDT $4.30 $10,988,195 16:03:15 10/06/2026
6 Binance Binance ZEN/USDT $4.32 $6,437,749 15:54:16 10/06/2026
7 BitDelta BitDelta ZEN/USDT $4.32 $5,890,202 15:57:07 10/06/2026
8 BlockFin BlockFin ZEN/USDT $4.30 $5,306,886 16:00:15 10/06/2026
9 OrangeX OrangeX ZEN/USDT $4.31 $5,244,035 15:57:15 10/06/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.30 $4,440,625 15:57:15 10/06/2026
11 HTX HTX ZEN/USDT $4.34 $3,962,697 15:59:54 10/06/2026
12 CRMClick CRMClick ZEN/USDT $4.34 $3,960,890 16:00:09 10/06/2026
13 Koinbay Koinbay ZEN/USDT $7.34 $3,163,358 15:54:15 10/06/2026
14 Binance Binance ZEN/USDT $4.32 $2,022,089 15:56:54 10/06/2026
15 WhiteBIT WhiteBIT ZEN/USDT $4.32 $1,923,721 15:57:14 10/06/2026
16 KuCoin KuCoin ZEN/USDT $4.27 $1,737,475 22:57:19 09/06/2026
17 Toobit Toobit ZEN/USDT $4.32 $1,529,063 15:57:15 10/06/2026
18 MSX MSX ZEN/USD $4.30 $1,328,242 16:03:51 10/06/2026
19 YEX YEX ZEN/USDT $4.31 $1,256,297 15:57:16 10/06/2026
20 Websea Websea ZEN/USDT $4.31 $1,212,022 15:57:16 10/06/2026
21 SunX SunX ZEN/USDT $4.17 $1,191,379 16:03:16 10/06/2026
22 Bybit Bybit ZEN/USDT $4.32 $1,182,460 15:54:16 10/06/2026
23 Ourbit Ourbit ZEN/USDT $4.31 $1,064,899 15:57:17 10/06/2026
24 Grvt Grvt ZEN/USDT $4.30 $1,036,720 16:03:16 10/06/2026
25 Hotcoin Hotcoin ZEN/USDT $4.31 $1,005,940 15:57:18 10/06/2026
26 WOO X Pro WOO X Pro ZEN/USDT $4.30 $975,625 16:00:16 10/06/2026
27 MEXC MEXC ZEN/USDT $4.31 $901,534 15:57:16 10/06/2026
28 BTSE BTSE ZEN/USDT $4.32 $712,854 15:57:15 10/06/2026
29 B2Z Exchange B2Z Exchange ZEN/USD $4.30 $686,075 16:00:15 10/06/2026
30 BITmarkets BITmarkets ZEN/USDT $4.30 $685,615 16:00:15 10/06/2026
31 KCEX KCEX ZEN/USDT $4.31 $660,290 15:57:15 10/06/2026
32 AlphaX AlphaX ZEN/USDT $4.30 $630,330 16:00:16 10/06/2026
33 Bitbaby Bitbaby ZEN/USDT $4.32 $565,730 15:54:17 10/06/2026
34 AEGET AEGET ZEN/USDT $4.30 $533,156 16:00:16 10/06/2026
35 Bitbase Bitbase ZEN/USDT $4.32 $504,695 15:57:17 10/06/2026
36 VOOX Exchange VOOX Exchange ZEN/USDT $4.30 $503,554 16:00:17 10/06/2026
37 BitMart BitMart ZEN/USDT $4.32 $489,240 15:57:08 10/06/2026
38 MGBX MGBX ZEN/USDT $4.31 $443,779 15:57:17 10/06/2026
39 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,801 16:00:16 10/06/2026
40 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,625.15 $433,575 15:58:59 10/06/2026
41 Hotcoin Hotcoin ZEN/USDT $4.32 $388,952 15:59:59 10/06/2026
42 EasiCoin EasiCoin ZEN/USDT $4.30 $365,304 16:00:16 10/06/2026
43 Zoomex Zoomex ZEN/USDT $4.31 $354,252 15:57:15 10/06/2026
44 Bybit Bybit ZEN/USDT $4.33 $353,024 15:54:08 10/06/2026
45 Phemex Phemex ZEN/USDT $4.31 $318,348 15:57:17 10/06/2026
46 KuCoin KuCoin ZEN/USDT $4.31 $307,672 15:59:23 10/06/2026
47 Cofinex Cofinex ZEN/USDT $4.32 $306,658 16:00:17 10/06/2026
48 BigONE BigONE ZEN/USDT $4.32 $301,220 15:57:07 10/06/2026
49 Pionex Pionex ZEN/USDT $4.32 $291,269 15:57:13 10/06/2026
50 Bitunix Bitunix ZEN/USDT $4.30 $282,294 15:45:17 10/06/2026
51 BloFin BloFin ZEN/USDT $4.32 $278,374 15:54:16 10/06/2026
52 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $255,947 15:45:35 10/06/2026
53 Picol Picol ZEN/USDT $4.31 $255,141 16:00:12 10/06/2026
54 Hyperliquid Hyperliquid ZEN/USD $4.31 $252,005 15:57:27 10/06/2026
55 Binance Binance ZEN/USDC $4.32 $244,670 15:56:54 10/06/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $61,157.92 $189,812 15:53:35 10/06/2026
57 CoinEx CoinEx ZEN/USDT $4.32 $175,764 15:59:53 10/06/2026
58 XT.COM XT.COM ZEN/USDT $4.32 $161,483 15:57:08 10/06/2026
59 BitKan BitKan ZEN/USDT $4.31 $144,081 16:00:12 10/06/2026
60 KCEX KCEX ZEN/USDT $4.32 $138,862 15:57:12 10/06/2026
61 OKX OKX ZEN/USDT $4.33 $138,214 15:56:23 10/06/2026
62 Pionex Pionex ZEN/USDT $4.31 $132,642 15:57:16 10/06/2026
63 EasiCoin EasiCoin ZEN/USDT $4.31 $124,434 16:00:12 10/06/2026
64 Biconomy.com Biconomy.com ZEN/USDT $4.31 $123,475 15:51:10 10/06/2026
65 Tapbit Tapbit ZEN/USDT $4.32 $123,351 15:57:11 10/06/2026
66 Bitunix Bitunix ZEN/USDT $4.31 $111,741 15:45:07 10/06/2026
67 MEXC MEXC ZEN/USDT $4.32 $103,767 15:57:07 10/06/2026
68 Bitget Bitget ZEN/USDT $4.32 $95,393.69 15:54:07 10/06/2026
69 Coinbase Exchange Coinbase Exchange ZEN/USD $4.31 $78,825.35 15:57:00 10/06/2026
70 BYDFi BYDFi ZEN/USDT $4.32 $69,847.87 15:57:11 10/06/2026
71 Koinbay Koinbay ZEN/USDT $4.32 $66,630.45 15:54:09 10/06/2026
72 DigiFinex DigiFinex ZEN/USDT $4.31 $65,751.33 16:00:08 10/06/2026
73 MEXC MEXC ZEN/USDC $4.32 $57,341.64 15:57:07 10/06/2026
74 LeveX LeveX ZEN/USDT $4.30 $53,441.52 16:00:16 10/06/2026
75 Cofinex Cofinex ZEN/USDT $4.31 $50,816.29 16:00:10 10/06/2026
76 PrimeXBT PrimeXBT ZEN/USDT $4.30 $45,477.85 16:00:16 10/06/2026
77 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8075 $40,515.24 15:59:39 10/06/2026
78 ZKE ZKE ZEN/USDT $4.31 $39,959.25 16:00:10 10/06/2026
79 BitTap BitTap ZEN/USDT $4.30 $38,385.68 16:00:19 10/06/2026
80 Bitvavo Bitvavo ZEN/EUR $4.31 $30,160.82 15:57:08 10/06/2026
81 Bitrue Bitrue ZEN/USDT $4.32 $28,060.48 15:57:10 10/06/2026
82 Binance Binance ZEN/BTC $4.32 $25,128.00 15:56:42 10/06/2026
83 SunX SunX ZEN/USDT $4.30 $22,550.53 16:00:17 10/06/2026
84 Aster Aster ZEN/USDT $4.33 $21,464.48 15:54:15 10/06/2026
85 MGBX MGBX ZEN/USDT $4.33 $17,302.96 15:57:08 10/06/2026
86 Tothemoon Tothemoon ZEN/USDT $4.31 $14,642.63 16:00:15 10/06/2026
87 Tothemoon Tothemoon ZEN/USDC $4.32 $14,409.96 16:00:15 10/06/2026
88 Ulink Ulink ZEN/USDT $4.30 $13,324.84 16:00:18 10/06/2026
89 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006298 $9,064.27 15:44:27 10/06/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.32 $8,808.22 15:54:08 10/06/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.40 $7,987.76 16:00:09 10/06/2026
92 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,623.23 $7,264.05 15:58:47 10/06/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.31 $6,261.17 15:54:08 10/06/2026
94 BitGW Exchange BitGW Exchange ZEN/USDT $4.43 $6,081.55 16:00:11 10/06/2026
95 Hibt Hibt ZEN/USDT $4.31 $6,060.13 15:45:08 10/06/2026
96 CoinEx CoinEx ZEN/BTC $4.32 $3,657.19 15:59:23 10/06/2026
97 Bitcoiva Bitcoiva ZEN/USDT $4.32 $3,547.30 16:00:09 10/06/2026
98 WEEX WEEX ZEN/USDT $4.32 $3,177.89 15:57:13 10/06/2026
99 TRIV TRIV ZEN/IDR $4.32 $3,119.66 16:00:12 10/06/2026
100 TRIV TRIV ZEN/USDT $4.31 $3,119.64 16:00:12 10/06/2026
101 Binance.US Binance.US ZEN/USDT $4.32 $645.18 15:59:53 10/06/2026
102 Flipster Flipster ZEN/USDT $4.30 $358.36 16:00:15 10/06/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $337.00 15:44:51 10/06/2026
104 Indodax Indodax ZEN/IDR $4.29 $218.37 16:02:54 10/06/2026
105 Tokocrypto Tokocrypto ZEN/USDT $4.32 $162.57 15:57:08 10/06/2026
106 CEX.IO CEX.IO ZEN/USD $4.32 $55.28 16:00:07 10/06/2026
107 CEX.IO CEX.IO ZEN/USDT $4.32 $24.12 16:00:07 10/06/2026
108 CEX.IO CEX.IO ZEN/USDC $4.31 $21.40 16:00:07 10/06/2026
109 Orderly Orderly ZEN/USDC $4.38 $10.98 16:03:16 10/06/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9935 $0.7130 15:43:39 10/06/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.32 $0 15:57:08 10/06/2026
112 CoinDCX CoinDCX ZEN/USDT $4.32 $0 15:57:08 10/06/2026
113 Giottus Giottus ZEN/INR $5.89 $0 15:33:12 10/06/2026
114 Giottus Giottus ZEN/USDT $4.32 $0 15:33:12 10/06/2026
115 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 16:00:09 10/06/2026
116 LCX Exchange LCX Exchange ZEN/EUR $5.57 $0 16:00:08 10/06/2026
117 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.45 $0 16:00:15 10/06/2026
118 ADEN ADEN ZEN/USDC $4.37 $0 16:03:49 10/06/2026
119 KTX KTX ZEN/USDT $5.78 $0 16:00:11 10/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,974,672 với tỷ giá $4.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá