Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,618,526,479,137 Khối lượng (24h): $89,833,062,537 Thị phần: BTC: 59.1%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #175 01:08:00 24/08/2026
Giá Horizen (ZEN)
$5.57 -0.35%
0.00007220 BTC 144,632 VND
Thấp: $4.99 Cao: $5.76

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $5.57 $122,702,625 01:00:16 24/08/2026
2 KTX KTX ZEN/USDT $5.57 $74,835,581 01:00:16 24/08/2026
3 Binance Binance ZEN/USDT $5.60 $31,410,010 00:54:17 24/08/2026
4 OrangeX OrangeX ZEN/USDT $5.58 $23,803,894 00:57:16 24/08/2026
5 MGBX MGBX ZEN/USDT $5.57 $21,189,640 00:57:19 24/08/2026
6 BlockFin BlockFin ZEN/USDT $5.57 $13,893,714 01:00:18 24/08/2026
7 BitDelta BitDelta ZEN/USDT $5.58 $11,701,943 00:57:11 24/08/2026
8 Binance Binance ZEN/USDT $5.58 $7,761,162 00:56:54 24/08/2026
9 WhiteBIT WhiteBIT ZEN/USDT $5.58 $6,534,681 00:54:15 24/08/2026
10 MSX MSX ZEN/USD $5.57 $6,326,971 01:03:41 24/08/2026
11 MEXC MEXC ZEN/USDT $5.58 $5,926,993 00:57:16 24/08/2026
12 AEGET AEGET ZEN/USDT $5.57 $5,648,398 01:00:23 24/08/2026
13 Websea Websea ZEN/USDT $5.57 $5,423,038 00:57:19 24/08/2026
14 GroveX GroveX ZEN/USDT $5.37 $4,920,946 00:54:10 24/08/2026
15 Toobit Toobit ZEN/USDT $5.58 $4,440,352 00:57:17 24/08/2026
16 Bybit Bybit ZEN/USDT $5.59 $4,147,085 00:54:16 24/08/2026
17 YEX YEX ZEN/USDT $5.56 $3,974,954 01:00:16 24/08/2026
18 KCEX KCEX ZEN/USDT $5.58 $3,740,739 00:57:15 24/08/2026
19 Ourbit Ourbit ZEN/USDT $5.58 $3,711,962 00:57:15 24/08/2026
20 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,443.11 $3,439,827 00:59:49 24/08/2026
21 KuCoin KuCoin ZEN/USDT $5.59 $3,220,509 00:54:18 24/08/2026
22 Koinbay Koinbay ZEN/USDT $7.35 $3,165,470 00:57:15 24/08/2026
23 Hotcoin Hotcoin ZEN/USDT $5.57 $2,851,994 00:57:27 24/08/2026
24 Cofinex Cofinex ZEN/USDT $5.57 $2,650,186 01:00:17 24/08/2026
25 BingX BingX ZEN/USDT $5.57 $2,558,996 00:57:18 24/08/2026
26 Bybit Bybit ZEN/USDT $5.60 $2,323,836 00:54:08 24/08/2026
27 Bitbaby Bitbaby ZEN/USDT $5.57 $2,039,804 01:00:15 24/08/2026
28 Bitbase Bitbase ZEN/USDT $5.58 $2,018,390 00:57:17 24/08/2026
29 WhiteBIT WhiteBIT ZEN/USDT $5.60 $2,006,992 00:54:08 24/08/2026
30 Binance Binance ZEN/USDC $5.58 $1,783,073 00:56:42 24/08/2026
31 OKX OKX ZEN/USDT $5.57 $1,669,634 00:56:53 24/08/2026
32 BloFin BloFin ZEN/USDT $5.59 $1,347,849 00:54:17 24/08/2026
33 Bitunix Bitunix ZEN/USDT $5.58 $1,322,654 00:57:16 24/08/2026
34 B2Z Exchange B2Z Exchange ZEN/USD $5.58 $1,286,424 01:00:15 24/08/2026
35 BTSE BTSE ZEN/USDT $5.58 $1,283,918 00:57:15 24/08/2026
36 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,265.81 $1,249,524 00:56:13 24/08/2026
37 Zoomex Zoomex ZEN/USDT $5.57 $1,241,828 00:57:15 24/08/2026
38 BITmarkets BITmarkets ZEN/USDT $5.58 $1,227,635 01:00:15 24/08/2026
39 x.me Exchange x.me Exchange ZEN/USDT $5.58 $1,136,084 00:57:18 24/08/2026
40 YUBIT YUBIT ZEN/USDT $5.58 $1,133,197 00:57:15 24/08/2026
41 Pionex Pionex ZEN/USDT $5.58 $960,009 00:57:12 24/08/2026
42 EasiCoin EasiCoin ZEN/USDT $5.57 $889,541 01:00:17 24/08/2026
43 Picol Picol ZEN/USDT $5.57 $846,180 01:00:11 24/08/2026
44 Bitbase Bitbase ZEN/USDT $5.58 $762,479 00:57:07 24/08/2026
45 KuCoin KuCoin ZEN/USDT $5.59 $671,547 00:55:53 24/08/2026
46 XT.COM XT.COM ZEN/USDT $5.58 $620,868 00:57:12 24/08/2026
47 Biconomy.com Biconomy.com ZEN/USDT $5.60 $539,659 00:48:07 24/08/2026
48 WhiteBIT WhiteBIT ZEN/USDC $5.58 $506,879 00:54:08 24/08/2026
49 Coinstore Coinstore ZEN/USDT $5.56 $497,324 01:00:07 24/08/2026
50 Coinbase Exchange Coinbase Exchange ZEN/USD $5.57 $496,672 00:57:00 24/08/2026
51 Hyperliquid Hyperliquid ZEN/USDC $5.60 $448,593 00:54:27 24/08/2026
52 KCEX KCEX ZEN/USDT $5.58 $438,274 00:57:09 24/08/2026
53 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,143 01:00:17 24/08/2026
54 SunX SunX ZEN/USDT $4.05 $414,132 01:03:16 24/08/2026
55 Hotcoin Hotcoin ZEN/USDT $5.58 $390,131 00:57:17 24/08/2026
56 BitKan BitKan ZEN/USDT $5.57 $355,221 01:00:12 24/08/2026
57 SunX SunX ZEN/USDT $5.57 $351,782 01:00:19 24/08/2026
58 Bitget Bitget ZEN/USDT $5.59 $346,681 00:55:04 24/08/2026
59 Bitvavo Bitvavo ZEN/EUR $5.58 $336,269 00:57:08 24/08/2026
60 BigONE BigONE ZEN/USDT $5.61 $295,049 00:45:10 24/08/2026
61 EasiCoin EasiCoin ZEN/USDT $5.57 $283,373 01:00:07 24/08/2026
62 BitTap BitTap ZEN/USDT $5.57 $272,865 01:00:20 24/08/2026
63 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.24 $271,952 00:59:31 24/08/2026
64 BYDFi BYDFi ZEN/USDT $5.57 $269,846 01:00:11 24/08/2026
65 MEXC MEXC ZEN/USDT $5.60 $262,237 00:48:18 24/08/2026
66 Bitunix Bitunix ZEN/USDT $5.58 $245,139 00:57:12 24/08/2026
67 DigiFinex DigiFinex ZEN/USDT $5.57 $243,022 00:57:11 24/08/2026
68 HTX HTX ZEN/USDT $5.55 $233,256 00:59:24 24/08/2026
69 CRMClick CRMClick ZEN/USDT $5.55 $233,252 01:00:12 24/08/2026
70 Hibt Hibt ZEN/USDT $5.58 $232,870 00:57:12 24/08/2026
71 Pionex Pionex ZEN/USDT $5.58 $231,090 00:57:16 24/08/2026
72 Grvt Grvt ZEN/USDT $5.44 $195,981 20:00:19 23/08/2026
73 Koinbay Koinbay ZEN/USDT $5.58 $190,255 00:57:12 24/08/2026
74 LeveX LeveX ZEN/USDT $5.57 $151,818 01:00:16 24/08/2026
75 ApeX Omni ApeX Omni ZEN/USDT $5.46 $144,906 01:03:16 24/08/2026
76 ZKE ZKE ZEN/USDT $5.57 $109,843 01:00:14 24/08/2026
77 Aster Aster ZEN/USDT $5.60 $103,028 00:54:15 24/08/2026
78 OKX OKX ZEN/USDC $5.56 $101,196 00:56:53 24/08/2026
79 PrimeXBT PrimeXBT ZEN/USDT $5.57 $100,112 01:00:16 24/08/2026
80 Bitrue Bitrue ZEN/USDT $5.58 $91,235.59 00:57:08 24/08/2026
81 AlphaX AlphaX ZEN/USDT $5.57 $78,929.52 01:00:21 24/08/2026
82 OKX OKX ZEN/EUR $5.59 $69,682.01 00:56:53 24/08/2026
83 Ulink Ulink ZEN/USDT $5.57 $61,640.23 01:00:18 24/08/2026
84 MEXC MEXC ZEN/USDC $5.59 $61,047.37 00:48:18 24/08/2026
85 Cofinex Cofinex ZEN/USDT $5.58 $53,103.98 01:00:11 24/08/2026
86 CoinEx CoinEx ZEN/USDT $5.58 $45,047.72 00:59:53 24/08/2026
87 MGBX MGBX ZEN/USDT $5.59 $44,887.22 00:57:12 24/08/2026
88 Variational Variational ZEN/USDC $5.57 $40,194.60 01:03:16 24/08/2026
89 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007164 $33,770.02 00:46:15 24/08/2026
90 OKX OKX ZEN/USD $5.60 $25,357.04 00:56:23 24/08/2026
91 Tothemoon Tothemoon ZEN/USDC $5.58 $17,789.54 01:00:17 24/08/2026
92 Tothemoon Tothemoon ZEN/USDT $5.58 $17,285.36 01:00:17 24/08/2026
93 Bitcoiva Bitcoiva ZEN/INR $5.80 $16,657.79 01:00:08 24/08/2026
94 CoinUp.io CoinUp.io ZEN/USDT $5.59 $12,591.19 00:48:13 24/08/2026
95 WEEX WEEX ZEN/USDT $5.58 $10,585.74 00:57:10 24/08/2026
96 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $9,727.47 00:56:13 24/08/2026
97 Kanga Exchange Kanga Exchange ZEN/USDC $5.57 $6,946.00 01:00:07 24/08/2026
98 BitGW Exchange BitGW Exchange ZEN/USDT $5.21 $5,624.20 01:00:11 24/08/2026
99 Binance.US Binance.US ZEN/USDT $5.21 $5,266.58 00:59:53 24/08/2026
100 NexDAX NexDAX ZEN/USDT $5.57 $5,209.30 01:00:12 24/08/2026
101 TRIV TRIV ZEN/IDR $5.59 $4,829.48 01:00:09 24/08/2026
102 TRIV TRIV ZEN/USDT $5.57 $4,829.47 01:00:09 24/08/2026
103 Bitcoiva Bitcoiva ZEN/USDT $5.58 $3,954.94 01:00:08 24/08/2026
104 CoinEx CoinEx ZEN/BTC $5.57 $1,889.46 00:59:53 24/08/2026
105 Tokocrypto Tokocrypto ZEN/USDT $5.58 $1,527.49 00:57:09 24/08/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9986 $1,443.81 00:56:37 24/08/2026
107 Indodax Indodax ZEN/IDR $5.67 $412.37 00:59:25 24/08/2026
108 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.20 01:00:16 24/08/2026
109 CEX.IO CEX.IO ZEN/USD $5.59 $33.20 00:57:08 24/08/2026
110 CEX.IO CEX.IO ZEN/USDC $5.59 $32.33 00:57:08 24/08/2026
111 CEX.IO CEX.IO ZEN/USDT $5.58 $20.72 00:57:08 24/08/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9906 $3.61 22:46:57 23/08/2026
113 BitMart BitMart ZEN/USDT $3.99 $0 01:00:15 24/08/2026
114 Tokocrypto Tokocrypto ZEN/USDC $5.58 $0 00:57:09 24/08/2026
115 CoinDCX CoinDCX ZEN/USDT $5.58 $0 01:00:11 24/08/2026
116 Giottus Giottus ZEN/INR $5.65 $0 00:48:10 24/08/2026
117 Giottus Giottus ZEN/USDT $5.60 $0 00:48:10 24/08/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 01:00:07 24/08/2026
119 Extended Extended ZEN/USD $4.90 $0 01:03:16 24/08/2026
120 KTX KTX ZEN/USDT $5.78 $0 01:00:08 24/08/2026
121 MemeMax MemeMax ZEN/USDC $4.07 $0 01:03:16 24/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 24/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,702,625 với tỷ giá $5.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá