Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.90 | $64,851,778 | 08:00:16 17/09/2026 | |
| 2 | ZEN/USDT | $6.89 | $33,146,657 | 07:54:17 17/09/2026 | |
| 3 | ZEN/USDT | $6.90 | $25,129,117 | 07:57:16 17/09/2026 | |
| 4 | ZEN/USDT | $6.90 | $19,098,215 | 07:57:07 17/09/2026 | |
| 5 | ZEN/USDT | $6.89 | $9,905,785 | 07:54:15 17/09/2026 | |
| 6 | ZEN/USDT | $6.88 | $9,269,026 | 07:57:15 17/09/2026 | |
| 7 | ZEN/USDT | $6.90 | $6,964,211 | 07:56:54 17/09/2026 | |
| 8 | ZEN/USD | $6.85 | $6,902,016 | 08:03:40 17/09/2026 | |
| 9 | ZEN/USDT | $6.19 | $5,441,620 | 07:57:07 17/09/2026 | |
| 10 | ZEN/USDT | $6.91 | $5,386,399 | 08:00:16 17/09/2026 | |
| 11 | ZEN/USDT | $6.89 | $5,293,129 | 07:57:15 17/09/2026 | |
| 12 | ZEN/USDT | $6.89 | $4,966,340 | 07:57:17 17/09/2026 | |
| 13 | ZEN/USDT | $6.85 | $4,917,069 | 07:48:15 17/09/2026 | |
| 14 | ZEN/USDT | $6.89 | $4,307,092 | 07:54:19 17/09/2026 | |
| 15 | ZEN/USDT | $6.90 | $4,063,681 | 07:57:16 17/09/2026 | |
| 16 | ZEN/USDT | $6.90 | $3,944,228 | 07:57:17 17/09/2026 | |
| 17 | ZEN/USDT | $6.81 | $3,743,944 | 08:00:07 17/09/2026 | |
| 18 | ZEN/USDT | $6.81 | $3,737,381 | 07:59:24 17/09/2026 | |
| 19 | ZEN/USDT | $6.90 | $3,695,726 | 07:57:15 17/09/2026 | |
| 20 | ZEN/USDT | $6.90 | $3,686,693 | 07:57:16 17/09/2026 | |
| 21 | ZEN/USDT | $6.89 | $3,619,196 | 07:54:16 17/09/2026 | |
| 22 | ZEN/USDT | $6.89 | $3,270,786 | 07:57:17 17/09/2026 | |
| 23 | WETH/ZEN | $2,418.90 | $3,208,704 | 07:59:59 17/09/2026 | |
| 24 | ZEN/USDT | $7.34 | $3,162,964 | 08:00:15 17/09/2026 | |
| 25 | ZEN/USDT | $6.92 | $2,929,924 | 08:00:15 17/09/2026 | |
| 26 | ZEN/USDT | $6.90 | $2,656,067 | 07:57:21 17/09/2026 | |
| 27 | ZEN/USDT | $6.90 | $2,396,939 | 07:57:18 17/09/2026 | |
| 28 | ZEN/USDT | $6.91 | $2,186,880 | 08:00:16 17/09/2026 | |
| 29 | ZEN/USDT | $6.89 | $2,144,373 | 07:57:17 17/09/2026 | |
| 30 | ZEN/USDT | $6.89 | $1,421,822 | 07:57:16 17/09/2026 | |
| 31 | ZEN/USDT | $6.90 | $1,383,287 | 07:57:15 17/09/2026 | |
| 32 | ZEN/USDT | $6.89 | $1,360,384 | 07:54:08 17/09/2026 | |
| 33 | ZEN/USDT | $6.90 | $1,283,401 | 07:57:16 17/09/2026 | |
| 34 | ZEN/USDT | $6.88 | $1,282,531 | 07:48:11 17/09/2026 | |
| 35 | ZEN/USDT | $6.91 | $1,245,438 | 08:00:16 17/09/2026 | |
| 36 | ZEN/USDT | $6.90 | $1,208,975 | 07:57:18 17/09/2026 | |
| 37 | ZEN/USDT | $6.91 | $1,143,514 | 08:00:15 17/09/2026 | |
| 38 | ZEN/USDC | $6.90 | $1,140,508 | 07:57:26 17/09/2026 | |
| 39 | ZEN/USDT | $6.90 | $1,092,827 | 08:00:15 17/09/2026 | |
| 40 | CBBTC/ZEN | $76,326.06 | $1,060,681 | 07:59:59 17/09/2026 | |
| 41 | ZEN/USDT | $6.91 | $972,258 | 07:57:11 17/09/2026 | |
| 42 | ZEN/USDT | $6.90 | $891,270 | 07:57:17 17/09/2026 | |
| 43 | ZEN/USDT | $6.93 | $862,195 | 08:00:08 17/09/2026 | |
| 44 | ZEN/USDT | $6.91 | $833,840 | 07:56:24 17/09/2026 | |
| 45 | ZEN/USDT | $6.90 | $779,290 | 07:57:17 17/09/2026 | |
| 46 | ZEN/USDT | $6.85 | $633,166 | 08:03:16 17/09/2026 | |
| 47 | ZEN/USDT | $6.90 | $583,151 | 07:54:07 17/09/2026 | |
| 48 | ZEN/USDT | $6.90 | $555,252 | 07:57:08 17/09/2026 | |
| 49 | ZEN/USDT | $6.90 | $544,121 | 07:57:07 17/09/2026 | |
| 50 | ZEN/USDT | $6.87 | $524,564 | 07:48:08 17/09/2026 | |
| 51 | ZEN/USDT | $6.87 | $506,060 | 07:49:53 17/09/2026 | |
| 52 | ZEN/USDC | $6.86 | $472,033 | 07:48:11 17/09/2026 | |
| 53 | ZEN/USD | $6.91 | $456,043 | 07:56:29 17/09/2026 | |
| 54 | ZEN/USDT | $6.46 | $450,191 | 17:33:16 16/09/2026 | |
| 55 | ZEN/USDT | $5.46 | $434,788 | 08:00:17 17/09/2026 | |
| 56 | ZEN/USDT | $7.01 | $430,303 | 08:03:16 17/09/2026 | |
| 57 | ZEN/USDC | $6.92 | $401,837 | 07:56:42 17/09/2026 | |
| 58 | ZEN/USDT | $6.94 | $397,958 | 08:00:08 17/09/2026 | |
| 59 | ZEN/USDT | $6.89 | $396,367 | 07:57:14 17/09/2026 | |
| 60 | ZEN/USDT | $6.91 | $388,838 | 07:57:11 17/09/2026 | |
| 61 | ZEN/USD | $6.87 | $368,471 | 08:03:16 17/09/2026 | |
| 62 | ZEN/EUR | $6.91 | $359,842 | 07:57:08 17/09/2026 | |
| 63 | ZEN/USDT | $6.89 | $350,150 | 07:56:20 17/09/2026 | |
| 64 | ZEN/USDT | $6.92 | $336,910 | 08:00:12 17/09/2026 | |
| 65 | ZEN/USDT | $6.91 | $290,914 | 08:00:16 17/09/2026 | |
| 66 | ZEN/USDT | $6.90 | $289,735 | 07:54:13 17/09/2026 | |
| 67 | ZEN/USD | $6.93 | $285,476 | 08:00:15 17/09/2026 | |
| 68 | ZEN/USDT | $6.88 | $285,259 | 07:57:15 17/09/2026 | |
| 69 | ZEN/USDT | $6.93 | $271,017 | 08:00:15 17/09/2026 | |
| 70 | ZEN/USDT | $6.90 | $249,565 | 07:57:07 17/09/2026 | |
| 71 | ZEN/USDT | $6.93 | $214,979 | 08:00:07 17/09/2026 | |
| 72 | ZEN/USDT | $6.90 | $209,940 | 07:57:07 17/09/2026 | |
| 73 | ZEN/USDT | $6.88 | $206,843 | 07:51:12 17/09/2026 | |
| 74 | ZEN/USDT | $6.88 | $198,386 | 07:54:15 17/09/2026 | |
| 75 | ZEN/USDT | $6.93 | $196,710 | 08:00:13 17/09/2026 | |
| 76 | ZEN/USDT | $6.91 | $155,732 | 08:00:16 17/09/2026 | |
| 77 | ZEN/USDT | $6.91 | $139,516 | 08:00:18 17/09/2026 | |
| 78 | ZEN/USDT | $6.86 | $132,544 | 08:02:53 17/09/2026 | |
| 79 | ZEN/USDT | $6.91 | $122,839 | 07:57:11 17/09/2026 | |
| 80 | ZEN/USDT | $6.93 | $110,669 | 08:00:09 17/09/2026 | |
| 81 | ZEN/USDT | $6.84 | $86,638.59 | 08:03:17 17/09/2026 | |
| 82 | ZEN/USDT | $6.90 | $86,266.60 | 07:57:08 17/09/2026 | |
| 83 | ZEN/USDC | $6.90 | $70,122.20 | 07:56:24 17/09/2026 | |
| 84 | ZEN/BTC | $6.87 | $69,353.03 | 08:02:53 17/09/2026 | |
| 85 | ZEN/USDT | $6.91 | $62,996.97 | 08:00:18 17/09/2026 | |
| 86 | ZEN/USDC | $6.89 | $56,231.04 | 07:54:13 17/09/2026 | |
| 87 | ZEN/USDT | $6.94 | $53,137.21 | 08:00:08 17/09/2026 | |
| 88 | ZEN/USDC | $6.91 | $50,191.84 | 08:03:16 17/09/2026 | |
| 89 | ZEN/USDT | $6.92 | $49,092.10 | 07:57:10 17/09/2026 | |
| 90 | ZEN/USD | $6.92 | $35,468.33 | 08:00:09 17/09/2026 | |
| 91 | VFY/ZEN | $0.007066 | $30,561.50 | 07:58:21 17/09/2026 | |
| 92 | ZEN/USDT | $6.92 | $21,515.04 | 08:00:12 17/09/2026 | |
| 93 | ZEN/USDC | $6.92 | $21,301.96 | 08:00:12 17/09/2026 | |
| 94 | ZEN/EUR | $6.82 | $20,127.24 | 07:56:24 17/09/2026 | |
| 95 | ZEN/USDT | $6.92 | $17,694.70 | 08:00:17 17/09/2026 | |
| 96 | ZEN/INR | $7.83 | $13,345.00 | 08:00:12 17/09/2026 | |
| 97 | ZEN/USDT | $6.85 | $13,099.03 | 07:45:09 17/09/2026 | |
| 98 | ZEN/USDT | $6.91 | $7,636.68 | 07:57:10 17/09/2026 | |
| 99 | ZEN/USD | $6.81 | $7,458.52 | 07:56:24 17/09/2026 | |
| 100 | ZEN/USDT | $6.92 | $6,285.87 | 07:57:08 17/09/2026 | |
| 101 | ZEN/BTC | $4.84 | $5,854.76 | 08:00:11 17/09/2026 | |
| 102 | ZEN/IDR | $6.96 | $5,700.57 | 08:00:13 17/09/2026 | |
| 103 | ZEN/USDT | $6.93 | $5,700.53 | 08:00:13 17/09/2026 | |
| 104 | ZEN/USDC | $6.86 | $5,492.45 | 07:57:11 17/09/2026 | |
| 105 | ZEN/USDT | $7.55 | $5,257.22 | 08:00:12 17/09/2026 | |
| 106 | ZRO/ZEN | $0.9939 | $4,864.03 | 07:55:43 17/09/2026 | |
| 107 | USDC/ZEN | $1.00 | $4,756.94 | 07:58:49 17/09/2026 | |
| 108 | ZEN/IDR | $6.77 | $4,547.88 | 07:59:25 17/09/2026 | |
| 109 | ZEN/USDT | $6.64 | $3,601.63 | 07:59:23 17/09/2026 | |
| 110 | USDC/ZEN | $1.00 | $1,541.75 | 07:55:43 17/09/2026 | |
| 111 | ZEN/USDT | $6.91 | $905.29 | 07:57:10 17/09/2026 | |
| 112 | ZEN/USDT | $6.33 | $649.84 | 08:00:07 17/09/2026 | |
| 113 | ZEN/USDC | $4.11 | $215.16 | 08:03:15 17/09/2026 | |
| 114 | VFY/ZEN | $0.04989 | $199.50 | 12:03:47 12/09/2026 | |
| 115 | ZEN/USDT | $6.90 | $24.83 | 07:54:09 17/09/2026 | |
| 116 | ZEN/USDC | $6.90 | $22.50 | 07:54:09 17/09/2026 | |
| 117 | ZEN/USD | $6.91 | $14.69 | 07:54:09 17/09/2026 | |
| 118 | USDC/ZEN | $0.9952 | $7.77 | 07:56:07 17/09/2026 | |
| 119 | ZEN/USDT | $3.99 | $0 | 08:00:16 17/09/2026 | |
| 120 | ZEN/USDC | $6.92 | $0 | 07:57:10 17/09/2026 | |
| 121 | ZEN/USDT | $6.89 | $0 | 07:54:11 17/09/2026 | |
| 122 | ZEN/INR | $5.62 | $0 | 07:57:09 17/09/2026 | |
| 123 | ZEN/USDT | $6.90 | $0 | 07:57:09 17/09/2026 | |
| 124 | ZEN/USDT | $5.59 | $0 | 08:00:07 17/09/2026 | |
| 125 | ZEN/USDT | $5.78 | $0 | 08:00:12 17/09/2026 | |
| 126 | ZEN/USDC | $4.07 | $0 | 08:03:16 17/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 17/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,851,778 với tỷ giá $6.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.