Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.77 | $83,857,814 | 01:00:16 01/09/2026 | |
| 2 | ZEN/USDT | $5.79 | $34,636,828 | 00:54:17 01/09/2026 | |
| 3 | ZEN/USDT | $5.79 | $26,697,668 | 00:54:15 01/09/2026 | |
| 4 | ZEN/USDT | $5.76 | $13,903,964 | 01:00:15 01/09/2026 | |
| 5 | ZEN/USDT | $5.76 | $11,791,608 | 00:57:10 01/09/2026 | |
| 6 | ZEN/USDT | $5.77 | $8,582,394 | 00:56:42 01/09/2026 | |
| 7 | ZEN/USD | $5.77 | $8,541,425 | 01:03:41 01/09/2026 | |
| 8 | ZEN/USDT | $5.78 | $7,472,738 | 00:54:19 01/09/2026 | |
| 9 | ZEN/USDT | $5.73 | $5,545,051 | 00:57:15 01/09/2026 | |
| 10 | ZEN/USDT | $5.76 | $5,499,072 | 00:57:17 01/09/2026 | |
| 11 | ZEN/USDT | $5.28 | $5,239,850 | 01:00:09 01/09/2026 | |
| 12 | ZEN/USDT | $5.75 | $5,035,246 | 00:57:15 01/09/2026 | |
| 13 | ZEN/USDT | $5.77 | $4,841,493 | 00:54:16 01/09/2026 | |
| 14 | ZEN/USDT | $5.76 | $4,383,174 | 01:00:16 01/09/2026 | |
| 15 | ZEN/USDT | $5.76 | $4,089,016 | 00:57:15 01/09/2026 | |
| 16 | ZEN/USDT | $5.75 | $3,947,037 | 00:57:17 01/09/2026 | |
| 17 | ZEN/USDT | $5.76 | $3,469,753 | 00:57:16 01/09/2026 | |
| 18 | WETH/ZEN | $2,465.10 | $3,386,063 | 00:59:21 01/09/2026 | |
| 19 | ZEN/USDT | $5.75 | $3,249,634 | 00:57:28 01/09/2026 | |
| 20 | ZEN/USDT | $7.34 | $3,164,990 | 00:57:17 01/09/2026 | |
| 21 | ZEN/USDT | $5.76 | $2,732,995 | 00:57:17 01/09/2026 | |
| 22 | ZEN/USDT | $5.76 | $2,634,328 | 00:57:08 01/09/2026 | |
| 23 | ZEN/USDT | $5.75 | $2,633,985 | 01:00:17 01/09/2026 | |
| 24 | ZEN/USDT | $5.76 | $2,276,527 | 00:57:18 01/09/2026 | |
| 25 | ZEN/USDT | $5.76 | $2,271,855 | 01:00:17 01/09/2026 | |
| 26 | ZEN/USDT | $5.79 | $1,984,322 | 00:54:08 01/09/2026 | |
| 27 | ZEN/USDT | $5.75 | $1,701,442 | 00:57:15 01/09/2026 | |
| 28 | ZEN/USDT | $5.82 | $1,565,102 | 00:51:16 01/09/2026 | |
| 29 | ZEN/USDT | $5.73 | $1,510,167 | 00:57:12 01/09/2026 | |
| 30 | ZEN/USDT | $5.71 | $1,510,106 | 00:59:24 01/09/2026 | |
| 31 | ZEN/USDT | $5.76 | $1,455,327 | 00:57:19 01/09/2026 | |
| 32 | ZEN/USDC | $5.78 | $1,320,154 | 00:56:42 01/09/2026 | |
| 33 | ZEN/USDT | $5.79 | $1,320,012 | 00:56:24 01/09/2026 | |
| 34 | CBBTC/ZEN | $78,761.24 | $1,281,600 | 00:57:15 01/09/2026 | |
| 35 | ZEN/USDT | $5.76 | $1,210,929 | 00:57:18 01/09/2026 | |
| 36 | ZEN/USDT | $5.76 | $1,160,221 | 00:57:11 01/09/2026 | |
| 37 | ZEN/USDT | $5.76 | $1,131,400 | 01:00:16 01/09/2026 | |
| 38 | ZEN/USDT | $5.76 | $1,025,391 | 01:00:11 01/09/2026 | |
| 39 | ZEN/USDC | $5.76 | $891,465 | 00:57:26 01/09/2026 | |
| 40 | ZEN/USD | $5.77 | $796,533 | 01:00:15 01/09/2026 | |
| 41 | ZEN/USDT | $5.77 | $795,899 | 00:57:15 01/09/2026 | |
| 42 | ZEN/USDT | $5.77 | $791,364 | 00:57:10 01/09/2026 | |
| 43 | ZEN/EUR | $5.78 | $782,094 | 00:57:08 01/09/2026 | |
| 44 | ZEN/USDT | $5.77 | $766,574 | 01:00:15 01/09/2026 | |
| 45 | ZEN/USDT | $5.76 | $763,143 | 00:57:16 01/09/2026 | |
| 46 | ZEN/USD | $5.77 | $756,439 | 00:56:29 01/09/2026 | |
| 47 | ZEN/USDT | $5.75 | $698,071 | 00:57:16 01/09/2026 | |
| 48 | ZEN/USDT | $5.77 | $695,831 | 01:03:16 01/09/2026 | |
| 49 | ZEN/USDT | $5.77 | $687,471 | 00:57:10 01/09/2026 | |
| 50 | ZEN/USDT | $5.84 | $627,189 | 00:48:07 01/09/2026 | |
| 51 | ZEN/USDT | $5.78 | $599,276 | 00:56:23 01/09/2026 | |
| 52 | ZEN/USDC | $5.76 | $522,930 | 00:57:08 01/09/2026 | |
| 53 | ZEN/USDT | $5.46 | $435,072 | 01:00:17 01/09/2026 | |
| 54 | ZEN/USDT | $5.82 | $415,813 | 00:51:07 01/09/2026 | |
| 55 | ZEN/USDT | $4.05 | $414,079 | 01:03:16 01/09/2026 | |
| 56 | ZEN/USDT | $5.84 | $403,806 | 00:51:11 01/09/2026 | |
| 57 | ZEN/USDT | $5.77 | $386,627 | 00:57:09 01/09/2026 | |
| 58 | ZEN/USDT | $5.78 | $381,182 | 00:54:08 01/09/2026 | |
| 59 | ZEN/USDT | $5.77 | $364,657 | 01:00:12 01/09/2026 | |
| 60 | ZEN/USDT | $5.79 | $346,529 | 00:55:01 01/09/2026 | |
| 61 | ZEN/USDT | $5.53 | $317,860 | 18:24:16 31/08/2026 | |
| 62 | ZEN/USDT | $5.80 | $304,123 | 00:54:07 01/09/2026 | |
| 63 | ZEN/USDT | $5.76 | $295,927 | 01:00:12 01/09/2026 | |
| 64 | ZEN/USDT | $5.76 | $294,550 | 00:57:16 01/09/2026 | |
| 65 | ZEN/USDT | $5.76 | $286,673 | 01:00:16 01/09/2026 | |
| 66 | ZEN/USDT | $5.76 | $283,147 | 01:00:16 01/09/2026 | |
| 67 | ZEN/USDT | $5.77 | $260,055 | 01:00:09 01/09/2026 | |
| 68 | ZEN/USDT | $5.77 | $257,440 | 00:57:08 01/09/2026 | |
| 69 | ZEN/USDT | $5.83 | $246,361 | 00:51:09 01/09/2026 | |
| 70 | ZEN/USDT | $5.78 | $235,248 | 01:00:08 01/09/2026 | |
| 71 | ZEN/USDT | $5.77 | $221,647 | 00:57:14 01/09/2026 | |
| 72 | ZEN/USDT | $5.75 | $176,735 | 01:00:16 01/09/2026 | |
| 73 | ZEN/USDT | $5.76 | $151,615 | 01:00:19 01/09/2026 | |
| 74 | ZEN/USD | $5.80 | $139,381 | 01:03:17 01/09/2026 | |
| 75 | ZEN/USDT | $5.79 | $137,184 | 00:54:15 01/09/2026 | |
| 76 | ZEN/USDT | $5.77 | $125,331 | 01:00:13 01/09/2026 | |
| 77 | ZEN/USDT | $5.77 | $109,792 | 00:57:09 01/09/2026 | |
| 78 | ZEN/USDT | $5.77 | $109,638 | 01:03:16 01/09/2026 | |
| 79 | ZEN/USDC | $5.78 | $91,468.08 | 00:56:24 01/09/2026 | |
| 80 | ZRO/ZEN | $1.04 | $85,301.75 | 00:58:55 01/09/2026 | |
| 81 | ZEN/EUR | $5.78 | $71,315.47 | 00:56:24 01/09/2026 | |
| 82 | ZEN/USDT | $5.76 | $66,482.88 | 01:00:19 01/09/2026 | |
| 83 | ZEN/USDC | $5.83 | $59,713.07 | 00:51:07 01/09/2026 | |
| 84 | ZEN/USDT | $5.77 | $53,118.25 | 01:00:11 01/09/2026 | |
| 85 | ZEN/USDT | $5.78 | $51,418.74 | 00:57:12 01/09/2026 | |
| 86 | VFY/ZEN | $0.007507 | $47,526.09 | 00:57:49 01/09/2026 | |
| 87 | ZEN/USDT | $5.76 | $45,107.86 | 00:59:23 01/09/2026 | |
| 88 | ZEN/INR | $6.04 | $34,683.84 | 01:00:09 01/09/2026 | |
| 89 | ZEN/USDT | $5.76 | $31,172.49 | 01:00:16 01/09/2026 | |
| 90 | ZEN/USDT | $5.77 | $30,974.56 | 00:57:08 01/09/2026 | |
| 91 | ZEN/USD | $5.79 | $29,924.43 | 00:56:24 01/09/2026 | |
| 92 | ZEN/USDT | $5.76 | $28,995.82 | 00:57:16 01/09/2026 | |
| 93 | ZEN/USDT | $5.77 | $17,812.49 | 01:00:16 01/09/2026 | |
| 94 | ZEN/USDC | $5.76 | $17,751.25 | 01:00:16 01/09/2026 | |
| 95 | ZEN/USDC | $5.77 | $15,902.21 | 01:03:16 01/09/2026 | |
| 96 | USDC/ZEN | $0.9977 | $15,000.59 | 00:57:15 01/09/2026 | |
| 97 | ZEN/USDT | $5.79 | $9,098.38 | 00:54:10 01/09/2026 | |
| 98 | ZEN/USDT | $5.76 | $8,002.79 | 00:57:12 01/09/2026 | |
| 99 | ZEN/USD | $5.77 | $7,755.62 | 01:00:13 01/09/2026 | |
| 100 | ZEN/IDR | $5.78 | $6,294.71 | 01:00:11 01/09/2026 | |
| 101 | ZEN/USDT | $5.77 | $6,294.66 | 01:00:11 01/09/2026 | |
| 102 | VFY/ZEN | $0.007487 | $5,975.69 | 00:56:45 01/09/2026 | |
| 103 | ZEN/USDC | $5.84 | $5,678.55 | 00:57:11 01/09/2026 | |
| 104 | ZEN/USDT | $5.77 | $5,214.21 | 01:00:12 01/09/2026 | |
| 105 | ZEN/USDT | $5.77 | $3,814.99 | 01:00:09 01/09/2026 | |
| 106 | ZEN/USDT | $5.64 | $3,049.28 | 00:59:53 01/09/2026 | |
| 107 | ZEN/USDT | $5.64 | $3,049.21 | 01:00:08 01/09/2026 | |
| 108 | ZEN/IDR | $5.23 | $2,967.30 | 00:59:24 01/09/2026 | |
| 109 | ZEN/USDT | $5.77 | $2,829.06 | 00:57:10 01/09/2026 | |
| 110 | ZEN/BTC | $5.76 | $2,558.45 | 00:59:53 01/09/2026 | |
| 111 | USDC/ZEN | $0.9944 | $1,638.64 | 00:54:27 01/09/2026 | |
| 112 | USDC/ZEN | $0.2382 | $720.11 | 07:12:10 10/07/2026 | |
| 113 | ZEN/USDC | $4.11 | $215.17 | 01:03:16 01/09/2026 | |
| 114 | ZEN/USDT | $5.30 | $65.82 | 01:00:11 01/09/2026 | |
| 115 | ZEN/USD | $5.78 | $21.39 | 00:57:10 01/09/2026 | |
| 116 | ZEN/USDC | $5.77 | $18.61 | 00:57:10 01/09/2026 | |
| 117 | USDC/ZEN | $0.9847 | $3.38 | 00:50:31 01/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 01:00:16 01/09/2026 | |
| 119 | ZEN/USDC | $5.76 | $0 | 00:57:08 01/09/2026 | |
| 120 | ZEN/USDT | $5.77 | $0 | 01:00:11 01/09/2026 | |
| 121 | ZEN/INR | $5.68 | $0 | 01:00:09 01/09/2026 | |
| 122 | ZEN/USDT | $5.77 | $0 | 01:00:09 01/09/2026 | |
| 123 | ZEN/USDT | $5.78 | $0 | 01:00:09 01/09/2026 | |
| 124 | ZEN/USDC | $4.07 | $0 | 01:03:16 01/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 01/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,857,814 với tỷ giá $5.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.