Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,608,177,145,590 Khối lượng (24h): $76,825,880,041 Thị phần: BTC: 59.6%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #177 23:38:00 01/09/2026
Giá Horizen (ZEN)
$5.40 -4.74%
0.00006974 BTC 139,504 VND
Thấp: $5.40 Cao: $5.84

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.51 $51,715,459 23:00:16 01/09/2026
2 Binance Binance ZEN/USDT $5.51 $23,043,675 22:54:17 01/09/2026
3 OrangeX OrangeX ZEN/USDT $5.51 $18,118,859 22:57:16 01/09/2026
4 BitDelta BitDelta ZEN/USDT $5.51 $12,277,183 23:00:11 01/09/2026
5 BlockFin BlockFin ZEN/USDT $5.51 $11,038,661 23:00:19 01/09/2026
6 KuCoin KuCoin ZEN/USDT $5.51 $6,196,688 22:54:19 01/09/2026
7 Binance Binance ZEN/USDT $5.52 $5,693,768 22:56:42 01/09/2026
8 MSX MSX ZEN/USD $5.51 $5,183,224 23:03:17 01/09/2026
9 GroveX GroveX ZEN/USDT $5.43 $4,577,907 23:00:11 01/09/2026
10 Toobit Toobit ZEN/USDT $5.51 $4,550,699 22:57:16 01/09/2026
11 WhiteBIT WhiteBIT ZEN/USDT $5.50 $4,187,710 22:48:15 01/09/2026
12 Websea Websea ZEN/USDT $5.51 $3,762,783 22:57:20 01/09/2026
13 Koinbay Koinbay ZEN/USDT $7.34 $3,164,311 22:57:15 01/09/2026
14 KCEX KCEX ZEN/USDT $5.51 $2,918,465 22:57:15 01/09/2026
15 Bybit Bybit ZEN/USDT $5.51 $2,916,495 22:54:16 01/09/2026
16 YEX YEX ZEN/USDT $5.51 $2,808,079 22:57:16 01/09/2026
17 MEXC MEXC ZEN/USDT $5.51 $2,798,336 22:57:16 01/09/2026
18 Ourbit Ourbit ZEN/USDT $5.51 $2,764,918 22:57:16 01/09/2026
19 BingX BingX ZEN/USDT $5.51 $2,598,324 22:57:18 01/09/2026
20 Hotcoin Hotcoin ZEN/USDT $5.51 $2,209,080 22:57:20 01/09/2026
21 Cofinex Cofinex ZEN/USDT $5.52 $1,821,767 23:00:17 01/09/2026
22 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,446.58 $1,816,660 22:55:31 01/09/2026
23 WhiteBIT WhiteBIT ZEN/USDT $5.53 $1,691,924 22:48:08 01/09/2026
24 Bitbase Bitbase ZEN/USDT $5.53 $1,602,220 22:45:18 01/09/2026
25 CRMClick CRMClick ZEN/USDT $5.49 $1,472,500 22:57:12 01/09/2026
26 HTX HTX ZEN/USDT $5.49 $1,471,465 22:59:24 01/09/2026
27 BTSE BTSE ZEN/USDT $5.51 $1,463,292 22:57:15 01/09/2026
28 B2Z Exchange B2Z Exchange ZEN/USD $5.51 $1,432,477 23:00:15 01/09/2026
29 BITmarkets BITmarkets ZEN/USDT $5.50 $1,431,534 23:00:15 01/09/2026
30 Bitbaby Bitbaby ZEN/USDT $5.51 $1,384,483 23:00:16 01/09/2026
31 YUBIT YUBIT ZEN/USDT $5.51 $1,090,645 22:57:15 01/09/2026
32 Bitunix Bitunix ZEN/USDT $5.52 $1,056,178 22:51:16 01/09/2026
33 Zoomex Zoomex ZEN/USDT $5.51 $874,955 23:00:16 01/09/2026
34 Bybit Bybit ZEN/USDT $5.52 $853,048 22:54:08 01/09/2026
35 x.me Exchange x.me Exchange ZEN/USDT $5.51 $831,551 22:57:19 01/09/2026
36 EasiCoin EasiCoin ZEN/USDT $5.51 $828,159 23:00:16 01/09/2026
37 OKX OKX ZEN/USDT $5.52 $798,725 22:56:23 01/09/2026
38 Pionex Pionex ZEN/USDT $5.52 $792,205 22:57:08 01/09/2026
39 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,898.79 $702,415 22:53:53 01/09/2026
40 Picol Picol ZEN/USDT $5.51 $698,332 23:00:12 01/09/2026
41 MGBX MGBX ZEN/USDT $5.51 $668,945 22:57:16 01/09/2026
42 ApeX Omni ApeX Omni ZEN/USDT $5.49 $666,969 23:03:16 01/09/2026
43 Binance Binance ZEN/USDC $5.52 $619,064 22:56:42 01/09/2026
44 Bitbase Bitbase ZEN/USDT $5.53 $580,574 22:48:10 01/09/2026
45 Coinbase Exchange Coinbase Exchange ZEN/USD $5.51 $538,414 22:56:30 01/09/2026
46 BloFin BloFin ZEN/USDT $5.51 $536,522 22:57:17 01/09/2026
47 Hyperliquid Hyperliquid ZEN/USDC $5.52 $516,884 22:57:26 01/09/2026
48 XT.COM XT.COM ZEN/USDT $5.52 $457,391 22:57:10 01/09/2026
49 Biconomy.com Biconomy.com ZEN/USDT $5.52 $443,818 22:57:07 01/09/2026
50 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,937 23:00:17 01/09/2026
51 SunX SunX ZEN/USDT $4.05 $414,022 23:03:16 01/09/2026
52 Extended Extended ZEN/USD $5.50 $381,127 23:03:16 01/09/2026
53 KuCoin KuCoin ZEN/USDT $5.52 $378,059 22:56:24 01/09/2026
54 Bitvavo Bitvavo ZEN/EUR $5.52 $366,612 22:57:13 01/09/2026
55 Hotcoin Hotcoin ZEN/USDT $5.54 $362,274 22:51:12 01/09/2026
56 KCEX KCEX ZEN/USDT $5.52 $357,207 22:57:10 01/09/2026
57 Grvt Grvt ZEN/USDT $5.57 $339,794 22:06:16 01/09/2026
58 BitKan BitKan ZEN/USDT $5.52 $323,293 23:00:10 01/09/2026
59 WhiteBIT WhiteBIT ZEN/USDC $5.53 $309,632 22:48:08 01/09/2026
60 Pionex Pionex ZEN/USDT $5.51 $309,479 22:57:16 01/09/2026
61 MEXC MEXC ZEN/USDT $5.51 $274,438 22:27:10 01/09/2026
62 BASEKX BASEKX ZEN/USDT $5.51 $269,863 23:00:16 01/09/2026
63 BigONE BigONE ZEN/USDT $5.51 $263,426 22:57:11 01/09/2026
64 CoinEx CoinEx ZEN/USDT $5.52 $221,056 22:59:23 01/09/2026
65 Bitget Bitget ZEN/USDT $5.53 $217,059 22:55:03 01/09/2026
66 BitTap BitTap ZEN/USDT $5.51 $204,957 23:00:16 01/09/2026
67 EasiCoin EasiCoin ZEN/USDT $5.52 $202,587 23:00:08 01/09/2026
68 BYDFi BYDFi ZEN/USDT $5.52 $190,657 22:57:08 01/09/2026
69 DigiFinex DigiFinex ZEN/USDT $5.51 $173,374 22:57:07 01/09/2026
70 Hibt Hibt ZEN/USDT $5.52 $171,025 22:54:11 01/09/2026
71 Bitunix Bitunix ZEN/USDT $5.53 $160,551 22:51:11 01/09/2026
72 Coinstore Coinstore ZEN/USDT $5.50 $160,437 23:00:10 01/09/2026
73 Koinbay Koinbay ZEN/USDT $5.52 $146,890 22:57:12 01/09/2026
74 LeveX LeveX ZEN/USDT $5.51 $135,556 23:00:15 01/09/2026
75 SunX SunX ZEN/USDT $5.51 $116,524 23:00:19 01/09/2026
76 ZKE ZKE ZEN/USDT $5.52 $90,791.05 23:00:12 01/09/2026
77 PrimeXBT PrimeXBT ZEN/USDT $5.49 $87,431.52 23:03:16 01/09/2026
78 Bitrue Bitrue ZEN/USDT $5.52 $74,077.93 22:57:07 01/09/2026
79 Aster Aster ZEN/USDT $5.47 $70,254.24 22:54:15 01/09/2026
80 MEXC MEXC ZEN/USDC $5.51 $54,579.51 22:27:10 01/09/2026
81 Cofinex Cofinex ZEN/USDT $5.53 $51,932.70 23:00:11 01/09/2026
82 OKX OKX ZEN/USD $5.55 $46,580.86 22:56:23 01/09/2026
83 Ulink Ulink ZEN/USDT $5.51 $43,193.25 23:00:18 01/09/2026
84 OKX OKX ZEN/USDC $5.54 $42,375.58 22:56:23 01/09/2026
85 OKX OKX ZEN/EUR $5.48 $40,120.30 22:56:23 01/09/2026
86 MGBX MGBX ZEN/USDT $5.53 $38,897.09 22:57:11 01/09/2026
87 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.01 $30,414.20 22:51:51 01/09/2026
88 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007253 $29,812.43 22:12:57 01/09/2026
89 AEGET AEGET ZEN/USDT $5.51 $26,962.61 23:00:18 01/09/2026
90 AlphaX AlphaX ZEN/USDT $5.51 $23,287.45 23:00:15 01/09/2026
91 Bitcoiva Bitcoiva ZEN/INR $5.79 $22,840.07 23:00:08 01/09/2026
92 Tothemoon Tothemoon ZEN/USDT $5.52 $18,513.63 23:00:16 01/09/2026
93 Tothemoon Tothemoon ZEN/USDC $5.52 $18,459.99 23:00:16 01/09/2026
94 Revolut X Revolut X ZEN/USD $5.55 $17,744.22 23:00:11 01/09/2026
95 CoinUp.io CoinUp.io ZEN/USDT $5.52 $13,986.57 22:54:12 01/09/2026
96 Variational Variational ZEN/USDC $5.52 $10,584.76 23:03:17 01/09/2026
97 Tokocrypto Tokocrypto ZEN/USDT $5.52 $8,813.73 22:57:08 01/09/2026
98 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9926 $6,533.64 22:38:33 01/09/2026
99 CoinEx CoinEx ZEN/BTC $5.51 $6,518.88 22:59:53 01/09/2026
100 WEEX WEEX ZEN/USDT $5.52 $6,235.54 22:57:13 01/09/2026
101 NexDAX NexDAX ZEN/USDT $5.52 $5,570.65 23:00:12 01/09/2026
102 Kanga Exchange Kanga Exchange ZEN/USDC $5.52 $5,436.51 22:57:08 01/09/2026
103 Bitcoiva Bitcoiva ZEN/USDT $5.52 $4,175.93 23:00:08 01/09/2026
104 TRIV TRIV ZEN/IDR $5.54 $3,875.32 23:00:14 01/09/2026
105 TRIV TRIV ZEN/USDT $5.52 $3,875.29 23:00:14 01/09/2026
106 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007251 $3,130.29 22:10:39 01/09/2026
107 Indodax Indodax ZEN/IDR $5.81 $2,286.59 22:59:23 01/09/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9976 $1,272.88 22:33:01 01/09/2026
109 BitGW Exchange BitGW Exchange ZEN/USDT $5.55 $873.81 22:57:10 01/09/2026
110 De¹ De¹ USDC/ZEN $0.2382 $720.11 07:12:10 10/07/2026
111 Binance.US Binance.US ZEN/USDT $5.55 $328.10 22:59:23 01/09/2026
112 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.18 23:00:15 01/09/2026
113 Gleec BTC Gleec BTC ZEN/USDT $5.50 $128.90 23:00:07 01/09/2026
114 CEX.IO CEX.IO ZEN/USDC $5.53 $43.70 22:57:10 01/09/2026
115 CEX.IO CEX.IO ZEN/USDT $5.52 $20.32 22:57:10 01/09/2026
116 CEX.IO CEX.IO ZEN/USD $5.53 $17.07 22:57:10 01/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9865 $2.98 20:28:21 01/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 23:00:16 01/09/2026
119 Tokocrypto Tokocrypto ZEN/USDC $5.52 $0 22:57:08 01/09/2026
120 CoinDCX CoinDCX ZEN/USDT $5.52 $0 22:54:12 01/09/2026
121 Giottus Giottus ZEN/INR $5.69 $0 22:54:10 01/09/2026
122 Giottus Giottus ZEN/USDT $5.51 $0 22:54:10 01/09/2026
123 KTX KTX ZEN/USDT $5.78 $0 23:00:08 01/09/2026
124 MemeMax MemeMax ZEN/USDC $4.07 $0 23:03:15 01/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 01/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,715,459 với tỷ giá $5.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá