Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.21 | $14,584,518 | 14:00:16 10/08/2026 | |
| 2 | ZEN/USDT | $4.21 | $12,698,158 | 14:00:15 10/08/2026 | |
| 3 | ZEN/USDT | $4.21 | $5,947,096 | 13:54:17 10/08/2026 | |
| 4 | ZEN/USDT | $4.21 | $4,871,257 | 13:57:15 10/08/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,163,030 | 13:57:15 10/08/2026 | |
| 6 | ZEN/USDT | $4.15 | $2,328,992 | 14:00:07 10/08/2026 | |
| 7 | ZEN/USDT | $4.21 | $2,128,099 | 14:00:15 10/08/2026 | |
| 8 | ZEN/USDT | $4.19 | $1,929,538 | 13:57:15 10/08/2026 | |
| 9 | ZEN/USDT | $4.21 | $1,920,213 | 13:54:18 10/08/2026 | |
| 10 | ZEN/USDT | $4.21 | $1,794,763 | 14:00:07 10/08/2026 | |
| 11 | ZEN/USDT | $4.21 | $1,728,719 | 13:57:17 10/08/2026 | |
| 12 | ZEN/USDT | $4.21 | $1,579,040 | 13:56:32 10/08/2026 | |
| 13 | ZEN/USDT | $4.21 | $1,509,740 | 14:00:16 10/08/2026 | |
| 14 | ZEN/USDT | $4.21 | $1,284,924 | 13:57:17 10/08/2026 | |
| 15 | ZEN/USD | $4.21 | $1,274,354 | 14:03:17 10/08/2026 | |
| 16 | ZEN/USDT | $4.21 | $1,179,149 | 13:57:17 10/08/2026 | |
| 17 | ZEN/USDT | $4.21 | $1,122,284 | 13:57:16 10/08/2026 | |
| 18 | ZEN/USD | $4.21 | $1,074,008 | 14:00:15 10/08/2026 | |
| 19 | ZEN/USDT | $4.21 | $1,073,860 | 13:57:15 10/08/2026 | |
| 20 | ZEN/USDT | $4.20 | $1,068,356 | 13:48:15 10/08/2026 | |
| 21 | ZEN/USDT | $4.18 | $1,053,866 | 13:59:24 10/08/2026 | |
| 22 | ZEN/USDT | $4.18 | $1,050,910 | 14:00:10 10/08/2026 | |
| 23 | ZEN/USDT | $4.21 | $1,027,531 | 14:00:15 10/08/2026 | |
| 24 | ZEN/USDT | $4.21 | $886,775 | 14:00:16 10/08/2026 | |
| 25 | ZEN/USDT | $4.21 | $840,126 | 13:54:16 10/08/2026 | |
| 26 | WETH/ZEN | $1,923.12 | $764,372 | 13:43:07 10/08/2026 | |
| 27 | ZEN/USDT | $4.21 | $742,158 | 13:57:19 10/08/2026 | |
| 28 | ZEN/USDT | $4.20 | $640,035 | 14:03:17 10/08/2026 | |
| 29 | ZEN/USDT | $4.21 | $623,127 | 13:57:07 10/08/2026 | |
| 30 | ZEN/USDT | $4.21 | $551,201 | 13:57:15 10/08/2026 | |
| 31 | ZEN/USDT | $4.21 | $527,645 | 14:00:15 10/08/2026 | |
| 32 | ZEN/USDT | $4.20 | $439,512 | 13:57:16 10/08/2026 | |
| 33 | ZEN/USDT | $5.46 | $434,796 | 14:00:15 10/08/2026 | |
| 34 | ZEN/USDT | $4.20 | $428,427 | 13:42:16 10/08/2026 | |
| 35 | ZEN/USDT | $4.05 | $413,769 | 14:03:17 10/08/2026 | |
| 36 | ZEN/USDT | $4.21 | $412,625 | 13:57:16 10/08/2026 | |
| 37 | ZEN/USDT | $4.21 | $403,264 | 13:57:16 10/08/2026 | |
| 38 | ZEN/USDT | $4.21 | $391,274 | 13:54:08 10/08/2026 | |
| 39 | ZEN/USDT | $4.21 | $363,957 | 13:54:15 10/08/2026 | |
| 40 | ZEN/USDT | $4.21 | $359,390 | 14:00:16 10/08/2026 | |
| 41 | ZEN/USDC | $4.21 | $322,003 | 13:56:54 10/08/2026 | |
| 42 | ZEN/USDT | $4.21 | $298,042 | 13:54:17 10/08/2026 | |
| 43 | ZEN/USDT | $4.21 | $271,095 | 13:51:12 10/08/2026 | |
| 44 | ZEN/USDT | $4.21 | $262,038 | 13:57:18 10/08/2026 | |
| 45 | ZEN/USDT | $4.21 | $260,394 | 13:57:16 10/08/2026 | |
| 46 | ZEN/USDT | $4.21 | $251,334 | 13:57:16 10/08/2026 | |
| 47 | ZEN/USDT | $4.20 | $250,940 | 10:48:19 10/08/2026 | |
| 48 | ZEN/USDC | $4.21 | $237,210 | 13:57:26 10/08/2026 | |
| 49 | ZEN/USDT | $4.21 | $219,749 | 13:57:12 10/08/2026 | |
| 50 | ZEN/USDT | $4.21 | $193,545 | 14:00:11 10/08/2026 | |
| 51 | ZEN/USDT | $4.21 | $187,440 | 13:54:17 10/08/2026 | |
| 52 | ZEN/USDC | $4.21 | $177,017 | 13:57:07 10/08/2026 | |
| 53 | ZEN/USDT | $4.21 | $175,214 | 13:57:07 10/08/2026 | |
| 54 | ZEN/USDT | $4.20 | $150,502 | 13:54:07 10/08/2026 | |
| 55 | ZEN/USDT | $4.21 | $126,448 | 13:57:10 10/08/2026 | |
| 56 | ZEN/USDT | $4.21 | $118,273 | 13:57:12 10/08/2026 | |
| 57 | CBBTC/ZEN | $65,170.27 | $114,488 | 13:52:15 10/08/2026 | |
| 58 | ZEN/USDT | $4.21 | $105,588 | 14:00:08 10/08/2026 | |
| 59 | ZEN/USDT | $4.21 | $101,159 | 13:56:53 10/08/2026 | |
| 60 | ZEN/USDT | $4.21 | $97,338.84 | 13:57:08 10/08/2026 | |
| 61 | ZEN/EUR | $4.21 | $90,125.60 | 13:57:09 10/08/2026 | |
| 62 | ZEN/USDT | $4.21 | $83,008.48 | 13:48:09 10/08/2026 | |
| 63 | ZEN/USDT | $4.21 | $74,466.19 | 13:54:56 10/08/2026 | |
| 64 | ZEN/USDT | $4.21 | $70,302.02 | 13:57:13 10/08/2026 | |
| 65 | ZEN/USDT | $4.21 | $67,159.24 | 14:00:16 10/08/2026 | |
| 66 | ZEN/USDT | $4.21 | $56,888.74 | 14:00:07 10/08/2026 | |
| 67 | ZEN/USDC | $4.21 | $56,366.60 | 13:48:09 10/08/2026 | |
| 68 | ZEN/USDT | $4.22 | $55,946.60 | 13:57:07 10/08/2026 | |
| 69 | ZEN/USDT | $4.21 | $54,752.56 | 13:57:16 10/08/2026 | |
| 70 | ZEN/USDT | $4.21 | $51,683.38 | 14:00:19 10/08/2026 | |
| 71 | ZEN/USDT | $4.21 | $50,616.41 | 14:00:11 10/08/2026 | |
| 72 | ZEN/USDT | $4.21 | $48,387.58 | 13:54:12 10/08/2026 | |
| 73 | ZEN/USD | $4.21 | $47,809.00 | 13:56:29 10/08/2026 | |
| 74 | ZEN/USDT | $4.21 | $47,377.48 | 13:57:08 10/08/2026 | |
| 75 | ZEN/USDT | $4.21 | $45,504.45 | 14:00:15 10/08/2026 | |
| 76 | ZEN/USDT | $4.21 | $42,407.96 | 14:00:10 10/08/2026 | |
| 77 | ZEN/USDT | $4.20 | $40,134.28 | 13:47:23 10/08/2026 | |
| 78 | ZEN/USDT | $4.21 | $24,222.46 | 13:57:12 10/08/2026 | |
| 79 | ZRO/ZEN | $0.8587 | $23,650.70 | 13:55:15 10/08/2026 | |
| 80 | ZEN/USDT | $4.21 | $23,025.55 | 13:59:53 10/08/2026 | |
| 81 | ZEN/USDT | $4.21 | $22,700.73 | 14:00:16 10/08/2026 | |
| 82 | ZEN/USDT | $4.21 | $19,286.39 | 14:00:18 10/08/2026 | |
| 83 | USDC/ZEN | $0.9951 | $14,502.12 | 12:28:31 10/08/2026 | |
| 84 | ZEN/USDT | $4.22 | $14,265.78 | 14:00:14 10/08/2026 | |
| 85 | ZEN/USDC | $4.21 | $14,258.46 | 14:00:14 10/08/2026 | |
| 86 | ZEN/USDT | $4.22 | $13,702.27 | 13:57:10 10/08/2026 | |
| 87 | ZEN/USDT | $4.21 | $10,192.55 | 13:57:12 10/08/2026 | |
| 88 | ZEN/USDC | $4.22 | $8,545.07 | 13:56:23 10/08/2026 | |
| 89 | ZEN/USDT | $4.22 | $8,052.29 | 13:54:15 10/08/2026 | |
| 90 | ZEN/INR | $4.40 | $7,997.33 | 14:00:10 10/08/2026 | |
| 91 | ZEN/EUR | $4.22 | $5,769.40 | 13:56:53 10/08/2026 | |
| 92 | VFY/ZEN | $0.006502 | $5,686.92 | 12:28:31 10/08/2026 | |
| 93 | ZEN/USDT | $4.19 | $5,095.49 | 14:00:11 10/08/2026 | |
| 94 | ZEN/USDT | $4.19 | $5,078.10 | 13:59:53 10/08/2026 | |
| 95 | ZEN/USDT | $4.20 | $4,193.91 | 14:00:12 10/08/2026 | |
| 96 | ZEN/USDC | $4.21 | $4,104.10 | 14:00:09 10/08/2026 | |
| 97 | ZEN/BTC | $4.21 | $3,795.71 | 13:59:53 10/08/2026 | |
| 98 | ZEN/USDT | $4.21 | $3,004.35 | 14:00:10 10/08/2026 | |
| 99 | ZEN/USDT | $4.21 | $2,989.40 | 13:57:08 10/08/2026 | |
| 100 | ZEN/USDT | $4.21 | $2,421.55 | 13:57:09 10/08/2026 | |
| 101 | ZEN/IDR | $4.23 | $1,715.61 | 14:00:11 10/08/2026 | |
| 102 | ZEN/USDT | $4.21 | $1,715.60 | 14:00:11 10/08/2026 | |
| 103 | ZEN/USDC | $4.21 | $1,188.82 | 14:03:17 10/08/2026 | |
| 104 | ZEN/USDC | $4.11 | $215.18 | 14:00:15 10/08/2026 | |
| 105 | USDC/ZEN | $0.9957 | $149.44 | 12:55:13 10/08/2026 | |
| 106 | ZEN/IDR | $4.42 | $40.29 | 13:59:54 10/08/2026 | |
| 107 | ZEN/USDC | $4.21 | $28.35 | 13:57:07 10/08/2026 | |
| 108 | ZEN/USD | $4.22 | $17.88 | 13:57:07 10/08/2026 | |
| 109 | ZEN/USDT | $4.21 | $17.83 | 13:57:07 10/08/2026 | |
| 110 | USDC/ZEN | $0.9969 | $0.7228 | 11:28:53 10/08/2026 | |
| 111 | ZEN/USDT | $3.99 | $0 | 14:00:15 10/08/2026 | |
| 112 | ZEN/USDC | $4.21 | $0 | 13:57:08 10/08/2026 | |
| 113 | ZEN/USDT | $4.21 | $0 | 13:54:11 10/08/2026 | |
| 114 | ZEN/INR | $4.16 | $0 | 12:51:10 10/08/2026 | |
| 115 | ZEN/USDT | $4.22 | $0 | 12:51:10 10/08/2026 | |
| 116 | ZEN/USDT | $4.10 | $0 | 14:00:08 10/08/2026 | |
| 117 | ZEN/USDC | $4.13 | $0 | 16:00:16 06/08/2026 | |
| 118 | ZEN/USDC | $4.13 | $0 | 16:00:54 06/08/2026 | |
| 119 | ZEN/USDT | $5.78 | $0 | 14:00:11 10/08/2026 | |
| 120 | ZEN/USDC | $4.07 | $0 | 14:03:16 10/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 10/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,584,518 với tỷ giá $4.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.