Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,641,162,130,828 Khối lượng (24h): $48,208,068,946 Thị phần: BTC: 58.7%, ETH: 11.6%
Horizen (ZEN)Horizen ZEN
Xếp hạng #166 01:54:00 13/09/2026
Giá Horizen (ZEN)
$6.39 -1.87%
0.00008281 BTC 164,887 VND
Thấp: $6.34 Cao: $6.71

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $6.36 $23,225,385 01:00:16 13/09/2026
2 BitDelta BitDelta ZEN/USDT $6.36 $19,080,040 00:57:07 13/09/2026
3 Binance Binance ZEN/USDT $6.35 $12,915,572 00:54:16 13/09/2026
4 OrangeX OrangeX ZEN/USDT $6.35 $10,557,017 00:57:15 13/09/2026
5 BlockFin BlockFin ZEN/USDT $6.36 $5,065,002 01:00:15 13/09/2026
6 KuCoin KuCoin ZEN/USDT $6.37 $4,940,044 00:54:19 13/09/2026
7 BASEKX BASEKX ZEN/USDT $6.35 $4,051,567 01:00:16 13/09/2026
8 Koinbay Koinbay ZEN/USDT $7.34 $3,164,723 00:57:15 13/09/2026
9 MSX MSX ZEN/USD $6.35 $3,125,885 01:03:17 13/09/2026
10 Binance Binance ZEN/USDT $6.36 $2,960,427 00:56:42 13/09/2026
11 GroveX GroveX ZEN/USDT $6.63 $2,924,549 01:00:10 13/09/2026
12 BingX BingX ZEN/USDT $6.35 $2,562,476 00:57:18 13/09/2026
13 Websea Websea ZEN/USDT $6.36 $2,374,669 00:57:16 13/09/2026
14 WhiteBIT WhiteBIT ZEN/USDT $6.33 $2,295,384 00:54:15 13/09/2026
15 Bitbase Bitbase ZEN/USDT $6.54 $2,275,787 09:18:42 11/09/2026
16 YEX YEX ZEN/USDT $6.35 $1,906,278 01:00:17 13/09/2026
17 Ourbit Ourbit ZEN/USDT $6.35 $1,738,554 00:57:16 13/09/2026
18 KCEX KCEX ZEN/USDT $6.36 $1,571,600 00:57:15 13/09/2026
19 Toobit Toobit ZEN/USDT $6.35 $1,553,025 00:57:16 13/09/2026
20 MEXC MEXC ZEN/USDT $6.35 $1,547,429 00:57:16 13/09/2026
21 Bybit Bybit ZEN/USDT $6.34 $1,375,474 00:54:16 13/09/2026
22 Hotcoin Hotcoin ZEN/USDT $6.35 $1,320,455 00:57:34 13/09/2026
23 Cofinex Cofinex ZEN/USDT $6.35 $1,239,932 01:00:15 13/09/2026
24 WhiteBIT WhiteBIT ZEN/USDT $6.36 $885,806 00:54:08 13/09/2026
25 Bitbaby Bitbaby ZEN/USDT $6.35 $868,733 01:00:16 13/09/2026
26 CRMClick CRMClick ZEN/USDT $6.37 $747,215 01:00:12 13/09/2026
27 HTX HTX ZEN/USDT $6.38 $746,408 00:59:54 13/09/2026
28 MGBX MGBX ZEN/USDT $6.34 $688,761 00:57:16 13/09/2026
29 YUBIT YUBIT ZEN/USDT $6.35 $665,269 00:57:16 13/09/2026
30 ApeX Omni ApeX Omni ZEN/USDT $6.34 $658,146 01:03:16 13/09/2026
31 Hyperliquid Hyperliquid ZEN/USDC $6.36 $651,666 00:57:26 13/09/2026
32 AEGET AEGET ZEN/USDT $6.35 $634,175 01:00:15 13/09/2026
33 x.me Exchange x.me Exchange ZEN/USDT $6.35 $606,591 00:57:18 13/09/2026
34 EasiCoin EasiCoin ZEN/USDT $6.35 $579,824 01:00:16 13/09/2026
35 Bitunix Bitunix ZEN/USDT $6.35 $540,852 00:57:16 13/09/2026
36 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,528.68 $530,025 00:59:07 13/09/2026
37 Bitbase Bitbase ZEN/USDT $6.58 $503,761 07:57:07 11/09/2026
38 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,038 01:00:17 13/09/2026
39 SunX SunX ZEN/USDT $7.01 $430,519 01:03:16 13/09/2026
40 Pionex Pionex ZEN/USDT $6.36 $426,214 00:57:07 13/09/2026
41 Zoomex Zoomex ZEN/USDT $6.35 $424,358 00:57:15 13/09/2026
42 Bybit Bybit ZEN/USDT $6.37 $405,885 00:54:08 13/09/2026
43 Picol Picol ZEN/USDT $6.35 $376,574 01:00:09 13/09/2026
44 Hotcoin Hotcoin ZEN/USDT $6.34 $341,388 00:57:10 13/09/2026
45 OKX OKX ZEN/USDT $6.35 $340,522 00:56:24 13/09/2026
46 Grvt Grvt ZEN/USDT $6.50 $333,171 18:15:22 12/09/2026
47 BVOX BVOX ZEN/USDT $6.35 $313,487 00:57:15 13/09/2026
48 BloFin BloFin ZEN/USDT $6.33 $287,912 00:54:17 13/09/2026
49 Biconomy.com Biconomy.com ZEN/USDT $6.38 $281,576 00:48:08 13/09/2026
50 B2Z Exchange B2Z Exchange ZEN/USD $6.35 $281,107 01:00:15 13/09/2026
51 BTSE BTSE ZEN/USDT $6.36 $280,371 00:57:15 13/09/2026
52 BITmarkets BITmarkets ZEN/USDT $6.35 $272,754 01:00:15 13/09/2026
53 Binance Binance ZEN/USDC $6.36 $258,695 00:56:42 13/09/2026
54 BigONE BigONE ZEN/USDT $6.35 $249,504 00:57:20 13/09/2026
55 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,501.09 $238,144 00:54:59 13/09/2026
56 XT.COM XT.COM ZEN/USDT $6.36 $236,892 00:57:11 13/09/2026
57 BitKan BitKan ZEN/USDT $6.36 $204,012 01:00:11 13/09/2026
58 MEXC MEXC ZEN/USDT $6.35 $203,467 00:57:11 13/09/2026
59 BVOX BVOX ZEN/USDT $7.03 $188,258 08:18:07 10/09/2026
60 KuCoin KuCoin ZEN/USDT $6.35 $181,790 00:56:23 13/09/2026
61 Coinbase Exchange Coinbase Exchange ZEN/USD $6.36 $157,034 00:56:29 13/09/2026
62 KCEX KCEX ZEN/USDT $6.36 $153,552 00:57:08 13/09/2026
63 EasiCoin EasiCoin ZEN/USDT $6.35 $141,181 01:00:10 13/09/2026
64 Bitget Bitget ZEN/USDT $6.36 $138,348 00:55:43 13/09/2026
65 Pionex Pionex ZEN/USDT $6.35 $135,188 00:57:16 13/09/2026
66 WhiteBIT WhiteBIT ZEN/USDC $6.38 $122,913 00:54:08 13/09/2026
67 BitTap BitTap ZEN/USDT $6.35 $121,474 01:00:16 13/09/2026
68 SunX SunX ZEN/USDT $6.35 $119,463 01:00:18 13/09/2026
69 Bitunix Bitunix ZEN/USDT $6.36 $116,502 00:57:07 13/09/2026
70 Koinbay Koinbay ZEN/USDT $6.36 $115,086 00:57:15 13/09/2026
71 BYDFi BYDFi ZEN/USDT $6.36 $96,416.85 01:00:10 13/09/2026
72 DigiFinex DigiFinex ZEN/USDT $6.36 $94,175.05 01:00:10 13/09/2026
73 Hibt Hibt ZEN/USDT $6.37 $85,886.39 00:51:12 13/09/2026
74 LeveX LeveX ZEN/USDT $6.35 $78,125.05 01:00:16 13/09/2026
75 Bitvavo Bitvavo ZEN/EUR $6.35 $71,277.63 00:57:12 13/09/2026
76 ZKE ZKE ZEN/USDT $6.36 $70,484.15 01:00:11 13/09/2026
77 MEXC MEXC ZEN/USDC $6.35 $57,408.26 00:57:11 13/09/2026
78 Coinstore Coinstore ZEN/USDT $6.36 $53,809.71 00:54:11 13/09/2026
79 Cofinex Cofinex ZEN/USDT $6.36 $51,245.85 01:00:10 13/09/2026
80 Ulink Ulink ZEN/USDT $6.35 $44,753.56 01:00:18 13/09/2026
81 Aster Aster ZEN/USDT $6.36 $44,469.66 00:54:15 13/09/2026
82 PrimeXBT PrimeXBT ZEN/USDT $6.35 $42,679.83 01:03:16 13/09/2026
83 Bitrue Bitrue ZEN/USDT $6.36 $38,976.82 00:57:10 13/09/2026
84 MGBX MGBX ZEN/USDT $6.37 $26,425.11 00:57:09 13/09/2026
85 Tothemoon Tothemoon ZEN/USDT $6.36 $21,295.16 01:00:14 13/09/2026
86 Tothemoon Tothemoon ZEN/USDC $6.36 $21,166.50 01:00:14 13/09/2026
87 AlphaX AlphaX ZEN/USDT $6.35 $17,696.57 01:00:17 13/09/2026
88 CoinEx CoinEx ZEN/USDT $6.40 $17,035.22 00:59:53 13/09/2026
89 OKX OKX ZEN/USDC $6.35 $15,809.95 00:56:53 13/09/2026
90 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.006901 $13,802.64 01:02:15 13/09/2026
91 Bitcoiva Bitcoiva ZEN/INR $7.88 $13,400.97 01:00:11 13/09/2026
92 CoinUp.io CoinUp.io ZEN/USDT $6.37 $12,077.44 00:48:09 13/09/2026
93 WEEX WEEX ZEN/USDT $6.34 $8,990.40 00:57:09 13/09/2026
94 Tokocrypto Tokocrypto ZEN/USDT $6.36 $8,446.76 00:57:08 13/09/2026
95 Extended Extended ZEN/USD $6.39 $7,478.26 01:03:16 13/09/2026
96 NexDAX NexDAX ZEN/USDT $6.35 $6,499.58 00:57:12 13/09/2026
97 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,279.27 01:00:11 13/09/2026
98 Kanga Exchange Kanga Exchange ZEN/USDC $6.39 $5,159.82 00:54:11 13/09/2026
99 OKX OKX ZEN/USD $6.42 $4,082.63 00:56:24 13/09/2026
100 Variational Variational ZEN/USDC $6.35 $3,883.78 01:03:16 13/09/2026
101 Revolut X Revolut X ZEN/USD $6.37 $2,652.94 01:00:11 13/09/2026
102 CoinEx CoinEx ZEN/BTC $6.35 $2,210.17 00:59:23 13/09/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $2,116.53 00:55:11 13/09/2026
104 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9979 $2,077.27 00:54:57 13/09/2026
105 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.04 $2,047.44 00:59:03 13/09/2026
106 TRIV TRIV ZEN/IDR $6.38 $1,673.95 01:00:14 13/09/2026
107 TRIV TRIV ZEN/USDT $6.37 $1,673.95 01:00:14 13/09/2026
108 OKX OKX ZEN/EUR $6.34 $1,646.80 00:56:24 13/09/2026
109 BitGW Exchange BitGW Exchange ZEN/USDT $6.37 $511.78 01:00:09 13/09/2026
110 Binance.US Binance.US ZEN/USDT $6.37 $511.78 00:59:53 13/09/2026
111 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.15 01:03:16 13/09/2026
112 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.05066 $199.50 12:03:47 12/09/2026
113 CEX.IO CEX.IO ZEN/USDC $6.37 $28.48 00:57:12 13/09/2026
114 CEX.IO CEX.IO ZEN/USD $6.37 $24.20 00:57:12 13/09/2026
115 CEX.IO CEX.IO ZEN/USDT $6.36 $20.86 00:57:12 13/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9926 $0.6141 21:46:05 12/09/2026
117 Indodax Indodax ZEN/IDR $6.18 $0 00:59:24 13/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 01:00:16 13/09/2026
119 Tokocrypto Tokocrypto ZEN/USDC $6.36 $0 00:57:08 13/09/2026
120 CoinDCX CoinDCX ZEN/USDT $6.35 $0 00:57:11 13/09/2026
121 Giottus Giottus ZEN/INR $5.65 $0 00:57:08 13/09/2026
122 Giottus Giottus ZEN/USDT $6.36 $0 00:57:08 13/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 01:00:08 13/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 01:00:09 13/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 01:03:16 13/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 13/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,225,385 với tỷ giá $6.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá