Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.23 | $49,686,224 | 03:00:16 26/08/2026 | |
| 2 | ZEN/USDT | $5.23 | $44,409,837 | 03:00:15 26/08/2026 | |
| 3 | ZEN/USDT | $5.23 | $11,721,220 | 03:00:09 26/08/2026 | |
| 4 | ZEN/USDT | $5.23 | $11,422,249 | 03:00:22 26/08/2026 | |
| 5 | ZEN/USDT | $5.24 | $8,029,958 | 02:54:17 26/08/2026 | |
| 6 | ZEN/USDT | $5.22 | $6,572,089 | 02:51:15 26/08/2026 | |
| 7 | ZEN/USDT | $5.51 | $6,064,549 | 02:57:07 26/08/2026 | |
| 8 | ZEN/USDT | $5.22 | $3,665,217 | 02:57:15 26/08/2026 | |
| 9 | ZEN/USDT | $7.35 | $3,165,624 | 03:00:15 26/08/2026 | |
| 10 | ZEN/USDT | $5.24 | $2,163,177 | 02:56:52 26/08/2026 | |
| 11 | ZEN/USDT | $5.23 | $2,098,958 | 02:57:16 26/08/2026 | |
| 12 | ZEN/USDT | $5.23 | $1,867,995 | 02:57:20 26/08/2026 | |
| 13 | ZEN/USDT | $5.23 | $1,742,300 | 02:57:18 26/08/2026 | |
| 14 | ZEN/USD | $5.23 | $1,607,462 | 03:03:17 26/08/2026 | |
| 15 | ZEN/USDT | $5.23 | $1,476,564 | 02:57:16 26/08/2026 | |
| 16 | ZEN/USDT | $5.23 | $1,439,254 | 03:00:15 26/08/2026 | |
| 17 | ZEN/USDT | $5.23 | $1,308,840 | 03:00:16 26/08/2026 | |
| 18 | ZEN/USDT | $5.24 | $1,190,722 | 02:57:15 26/08/2026 | |
| 19 | ZEN/USD | $5.24 | $1,156,417 | 03:00:15 26/08/2026 | |
| 20 | ZEN/USDT | $5.24 | $1,155,995 | 03:00:15 26/08/2026 | |
| 21 | ZEN/USDT | $5.23 | $1,047,151 | 02:54:16 26/08/2026 | |
| 22 | ZEN/USDT | $5.23 | $978,863 | 02:57:08 26/08/2026 | |
| 23 | ZEN/USDT | $5.23 | $907,958 | 02:57:15 26/08/2026 | |
| 24 | WETH/ZEN | $2,463.68 | $845,850 | 02:45:01 26/08/2026 | |
| 25 | ZEN/USDT | $5.23 | $800,629 | 02:39:17 26/08/2026 | |
| 26 | ZEN/USDT | $5.23 | $793,770 | 02:57:25 26/08/2026 | |
| 27 | ZEN/USDT | $5.23 | $785,768 | 02:57:17 26/08/2026 | |
| 28 | ZEN/USDT | $5.23 | $701,895 | 02:57:15 26/08/2026 | |
| 29 | ZEN/USDT | $5.23 | $639,865 | 03:03:16 26/08/2026 | |
| 30 | ZEN/USDT | $5.23 | $601,990 | 02:57:19 26/08/2026 | |
| 31 | ZEN/USDT | $5.23 | $549,916 | 02:57:16 26/08/2026 | |
| 32 | ZEN/USDT | $5.22 | $527,568 | 02:51:15 26/08/2026 | |
| 33 | ZEN/USDT | $5.23 | $504,016 | 02:57:15 26/08/2026 | |
| 34 | ZEN/USDT | $5.23 | $488,654 | 03:00:17 26/08/2026 | |
| 35 | ZEN/USDT | $5.22 | $458,393 | 02:48:17 26/08/2026 | |
| 36 | ZEN/USDT | $5.46 | $435,133 | 03:00:16 26/08/2026 | |
| 37 | ZEN/USDT | $5.24 | $431,761 | 02:57:07 26/08/2026 | |
| 38 | ZEN/USDT | $5.24 | $427,869 | 02:57:07 26/08/2026 | |
| 39 | ZEN/USDT | $4.05 | $414,096 | 03:03:16 26/08/2026 | |
| 40 | ZEN/USDT | $5.23 | $393,041 | 03:00:16 26/08/2026 | |
| 41 | ZEN/USDC | $5.24 | $390,724 | 02:56:52 26/08/2026 | |
| 42 | ZEN/USDT | $5.31 | $343,222 | 18:18:20 25/08/2026 | |
| 43 | ZEN/USDT | $5.23 | $313,848 | 02:57:15 26/08/2026 | |
| 44 | ZEN/USDT | $5.24 | $313,738 | 02:54:13 26/08/2026 | |
| 45 | ZEN/USDT | $5.24 | $305,107 | 02:57:12 26/08/2026 | |
| 46 | ZRO/ZEN | $1.22 | $288,782 | 02:59:55 26/08/2026 | |
| 47 | ZEN/USDT | $5.23 | $269,106 | 03:00:07 26/08/2026 | |
| 48 | ZEN/USDT | $5.23 | $220,624 | 02:59:23 26/08/2026 | |
| 49 | CBBTC/ZEN | $78,998.60 | $210,476 | 02:45:35 26/08/2026 | |
| 50 | ZEN/USDC | $5.24 | $209,300 | 02:57:26 26/08/2026 | |
| 51 | ZEN/USDT | $5.24 | $202,866 | 02:57:07 26/08/2026 | |
| 52 | ZEN/USDT | $5.23 | $196,522 | 03:00:09 26/08/2026 | |
| 53 | ZEN/USDT | $5.23 | $196,358 | 02:59:23 26/08/2026 | |
| 54 | ZEN/USDC | $5.23 | $191,465 | 02:57:08 26/08/2026 | |
| 55 | ZEN/USD | $5.24 | $184,167 | 02:56:29 26/08/2026 | |
| 56 | ZEN/USDT | $5.24 | $173,032 | 02:57:08 26/08/2026 | |
| 57 | ZEN/USDT | $5.24 | $171,601 | 02:56:23 26/08/2026 | |
| 58 | ZEN/USDT | $5.24 | $150,845 | 02:57:07 26/08/2026 | |
| 59 | ZEN/USDT | $5.24 | $147,358 | 03:00:08 26/08/2026 | |
| 60 | ZEN/USDT | $5.23 | $124,949 | 03:00:07 26/08/2026 | |
| 61 | ZEN/USDT | $5.23 | $114,720 | 02:57:16 26/08/2026 | |
| 62 | ZEN/USDT | $5.24 | $112,048 | 02:57:07 26/08/2026 | |
| 63 | ZEN/EUR | $5.22 | $111,810 | 02:57:08 26/08/2026 | |
| 64 | ZEN/USDT | $5.24 | $94,039.12 | 03:00:10 26/08/2026 | |
| 65 | ZEN/USDT | $5.23 | $91,419.88 | 02:48:11 26/08/2026 | |
| 66 | ZEN/USDT | $5.22 | $83,666.33 | 03:03:16 26/08/2026 | |
| 67 | ZEN/USD | $5.25 | $82,427.16 | 03:03:16 26/08/2026 | |
| 68 | ZEN/USDT | $5.23 | $75,388.02 | 03:00:11 26/08/2026 | |
| 69 | ZEN/USDT | $5.24 | $74,587.03 | 03:00:10 26/08/2026 | |
| 70 | ZEN/USDT | $5.24 | $72,913.85 | 02:54:11 26/08/2026 | |
| 71 | ZEN/USDT | $5.23 | $66,805.60 | 03:00:15 26/08/2026 | |
| 72 | ZEN/USDT | $5.24 | $64,892.40 | 02:57:08 26/08/2026 | |
| 73 | ZEN/USDT | $5.23 | $58,576.60 | 03:00:16 26/08/2026 | |
| 74 | ZEN/USDC | $5.24 | $53,822.79 | 02:57:07 26/08/2026 | |
| 75 | ZEN/USDT | $5.24 | $49,876.86 | 02:58:01 26/08/2026 | |
| 76 | ZEN/USDT | $5.24 | $46,466.68 | 03:00:09 26/08/2026 | |
| 77 | ZEN/USDT | $5.21 | $34,658.28 | 02:54:15 26/08/2026 | |
| 78 | ZEN/USDT | $5.24 | $29,537.13 | 02:57:07 26/08/2026 | |
| 79 | ZEN/USDT | $5.23 | $28,615.82 | 03:00:17 26/08/2026 | |
| 80 | ZEN/USDT | $5.23 | $24,650.98 | 02:59:23 26/08/2026 | |
| 81 | ZEN/USDT | $5.23 | $19,974.63 | 02:57:18 26/08/2026 | |
| 82 | ZEN/USDT | $5.25 | $19,326.05 | 02:57:09 26/08/2026 | |
| 83 | ZEN/USDT | $5.24 | $17,965.90 | 03:00:12 26/08/2026 | |
| 84 | ZEN/USDC | $5.23 | $17,644.28 | 03:00:12 26/08/2026 | |
| 85 | ZEN/USDC | $5.22 | $14,248.94 | 02:56:23 26/08/2026 | |
| 86 | ZEN/USDT | $5.23 | $13,492.20 | 02:57:18 26/08/2026 | |
| 87 | ZEN/USDT | $5.24 | $12,775.23 | 02:57:08 26/08/2026 | |
| 88 | ZEN/INR | $5.47 | $10,814.52 | 03:00:08 26/08/2026 | |
| 89 | VFY/ZEN | $0.006959 | $9,767.99 | 02:44:31 26/08/2026 | |
| 90 | ZEN/USDC | $5.22 | $8,617.44 | 03:03:17 26/08/2026 | |
| 91 | ZEN/USDT | $5.24 | $5,576.14 | 02:57:08 26/08/2026 | |
| 92 | ZEN/USDT | $5.24 | $5,191.37 | 03:00:16 26/08/2026 | |
| 93 | ZEN/USDT | $5.23 | $3,921.25 | 03:00:08 26/08/2026 | |
| 94 | ZEN/USDC | $5.24 | $3,575.43 | 02:54:09 26/08/2026 | |
| 95 | USDC/ZEN | $1.00 | $2,025.43 | 02:44:31 26/08/2026 | |
| 96 | ZEN/BTC | $5.23 | $1,904.59 | 02:59:23 26/08/2026 | |
| 97 | ZEN/IDR | $5.25 | $1,568.83 | 03:00:10 26/08/2026 | |
| 98 | ZEN/USDT | $5.23 | $1,568.81 | 03:00:10 26/08/2026 | |
| 99 | ZEN/USD | $5.25 | $1,140.50 | 03:00:09 26/08/2026 | |
| 100 | USDC/ZEN | $0.9997 | $537.22 | 02:40:01 26/08/2026 | |
| 101 | ZEN/USDT | $5.10 | $451.57 | 02:59:53 26/08/2026 | |
| 102 | ZEN/USDT | $5.10 | $451.55 | 03:00:08 26/08/2026 | |
| 103 | ZEN/USDT | $5.24 | $255.70 | 02:57:08 26/08/2026 | |
| 104 | ZEN/USDC | $4.11 | $215.19 | 03:00:15 26/08/2026 | |
| 105 | ZEN/IDR | $5.21 | $72.10 | 03:02:55 26/08/2026 | |
| 106 | ZEN/USDC | $5.25 | $33.71 | 02:57:07 26/08/2026 | |
| 107 | ZEN/USDT | $5.24 | $27.51 | 02:57:07 26/08/2026 | |
| 108 | ZEN/USD | $5.25 | $24.16 | 02:57:07 26/08/2026 | |
| 109 | USDC/ZEN | $0.9928 | $0.8206 | 02:41:57 26/08/2026 | |
| 110 | ZEN/USDT | $3.99 | $0 | 03:00:15 26/08/2026 | |
| 111 | ZEN/USDC | $5.24 | $0 | 02:57:08 26/08/2026 | |
| 112 | ZEN/USDT | $5.24 | $0 | 02:57:11 26/08/2026 | |
| 113 | ZEN/INR | $5.67 | $0 | 03:00:09 26/08/2026 | |
| 114 | ZEN/USDT | $5.23 | $0 | 03:00:09 26/08/2026 | |
| 115 | ZEN/USDT | $4.10 | $0 | 03:00:07 26/08/2026 | |
| 116 | ZEN/USDT | $5.78 | $0 | 03:00:09 26/08/2026 | |
| 117 | ZEN/USDC | $4.07 | $0 | 03:03:15 26/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 26/08/2026, cặp giao dịch ZEN/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,686,224 với tỷ giá $5.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.