Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,170,331,863,747 Khối lượng (24h): $55,963,519,128 Thị phần: BTC: 57.8%, ETH: 9.8%
Horizen (ZEN)Horizen ZEN
Xếp hạng #276 21:08:00 04/07/2026
Giá Horizen (ZEN)
$4.28 -1.64%
0.00006837 BTC 113,019 VND
Thấp: $4.24 Cao: $4.37

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.26 $15,716,350 21:00:15 04/07/2026
2 Ekbit Ekbit ZEN/USDT $4.26 $12,686,214 21:00:27 04/07/2026
3 Binance Binance ZEN/USDT $4.26 $3,914,629 20:54:16 04/07/2026
4 OrangeX OrangeX ZEN/USDT $4.26 $3,357,800 20:51:15 04/07/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,162,888 20:57:15 04/07/2026
6 GroveX GroveX ZEN/USDT $4.26 $2,632,647 21:00:11 04/07/2026
7 BlockFin BlockFin ZEN/USDT $4.26 $2,265,423 20:57:15 04/07/2026
8 KuCoin KuCoin ZEN/USDT $4.26 $1,872,715 20:54:19 04/07/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.23 $1,579,818 20:57:15 04/07/2026
10 Toobit Toobit ZEN/USDT $4.26 $1,319,227 20:57:15 04/07/2026
11 WOO X Pro WOO X Pro ZEN/USDT $4.27 $1,291,593 21:00:16 04/07/2026
12 YEX YEX ZEN/USDT $4.26 $1,209,844 21:00:16 04/07/2026
13 SunX SunX ZEN/USDT $4.17 $1,191,251 21:03:16 04/07/2026
14 BitMart BitMart ZEN/USDT $4.26 $1,133,836 20:57:12 04/07/2026
15 BitDelta BitDelta ZEN/USDT $4.27 $1,083,848 21:00:10 04/07/2026
16 HTX HTX ZEN/USDT $4.26 $1,080,214 20:59:55 04/07/2026
17 CRMClick CRMClick ZEN/USDT $4.26 $1,079,852 21:00:09 04/07/2026
18 B2Z Exchange B2Z Exchange ZEN/USD $4.26 $920,231 21:00:15 04/07/2026
19 BTSE BTSE ZEN/USDT $4.26 $919,280 20:57:15 04/07/2026
20 BITmarkets BITmarkets ZEN/USDT $4.26 $886,795 21:00:15 04/07/2026
21 Websea Websea ZEN/USDT $4.26 $867,941 20:57:17 04/07/2026
22 MEXC MEXC ZEN/USDT $4.26 $856,026 20:57:16 04/07/2026
23 Hotcoin Hotcoin ZEN/USDT $4.26 $779,969 20:57:25 04/07/2026
24 Grvt Grvt ZEN/USDT $4.25 $778,784 18:45:23 04/07/2026
25 Binance Binance ZEN/USDT $4.26 $762,776 20:56:54 04/07/2026
26 MSX MSX ZEN/USD $4.27 $759,584 21:03:52 04/07/2026
27 ApeX Omni ApeX Omni ZEN/USDT $4.27 $698,032 21:03:16 04/07/2026
28 P2B P2B ZEN/USDT $4.27 $666,949 20:57:10 04/07/2026
29 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,759.98 $607,273 20:44:27 04/07/2026
30 Bybit Bybit ZEN/USDT $4.26 $542,444 20:54:16 04/07/2026
31 Bybit Bybit ZEN/USDT $4.26 $508,763 20:54:08 04/07/2026
32 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,784 21:00:17 04/07/2026
33 MGBX MGBX ZEN/USDT $4.26 $431,902 20:57:16 04/07/2026
34 AlphaX AlphaX ZEN/USDT $4.26 $380,328 21:00:16 04/07/2026
35 WhiteBIT WhiteBIT ZEN/USDT $4.27 $371,143 20:57:11 04/07/2026
36 KCEX KCEX ZEN/USDT $4.26 $339,325 20:57:15 04/07/2026
37 Hotcoin Hotcoin ZEN/USDT $4.26 $319,436 20:50:55 04/07/2026
38 Bitbase Bitbase ZEN/USDT $4.26 $294,040 20:54:20 04/07/2026
39 Bitbaby Bitbaby ZEN/USDT $4.26 $268,346 20:54:15 04/07/2026
40 AEGET AEGET ZEN/USDT $4.27 $244,739 21:00:16 04/07/2026
41 EasiCoin EasiCoin ZEN/USDT $4.27 $236,400 21:00:16 04/07/2026
42 x.me Exchange x.me Exchange ZEN/USDT $4.26 $232,836 20:57:18 04/07/2026
43 Bitunix Bitunix ZEN/USDT $4.26 $207,614 20:57:17 04/07/2026
44 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,604.61 $200,326 20:52:51 04/07/2026
45 Phemex Phemex ZEN/USDT $4.26 $185,796 20:57:16 04/07/2026
46 BigONE BigONE ZEN/USDT $4.26 $173,487 20:45:07 04/07/2026
47 Zoomex Zoomex ZEN/USDT $4.26 $157,679 20:57:15 04/07/2026
48 Cofinex Cofinex ZEN/USDT $4.26 $151,977 21:00:15 04/07/2026
49 Hyperliquid Hyperliquid ZEN/USD $4.27 $150,942 20:57:26 04/07/2026
50 Coinbase Exchange Coinbase Exchange ZEN/USD $4.26 $147,698 20:56:59 04/07/2026
51 Pionex Pionex ZEN/USDT $4.26 $109,214 20:57:12 04/07/2026
52 BloFin BloFin ZEN/USDT $4.26 $108,478 20:54:17 04/07/2026
53 Biconomy.com Biconomy.com ZEN/USDT $4.26 $100,676 20:48:07 04/07/2026
54 Picol Picol ZEN/USDT $4.27 $95,897.10 21:00:12 04/07/2026
55 Bitunix Bitunix ZEN/USDT $4.26 $92,845.69 20:57:07 04/07/2026
56 OKX OKX ZEN/USDT $4.27 $91,079.16 20:56:23 04/07/2026
57 Binance Binance ZEN/USDC $4.26 $82,001.50 20:56:54 04/07/2026
58 BitKan BitKan ZEN/USDT $4.26 $70,012.60 21:00:12 04/07/2026
59 KuCoin KuCoin ZEN/USDT $4.26 $69,421.44 20:47:23 04/07/2026
60 KCEX KCEX ZEN/USDT $4.27 $69,013.33 20:57:12 04/07/2026
61 MEXC MEXC ZEN/USDT $4.26 $67,319.47 20:57:11 04/07/2026
62 XT.COM XT.COM ZEN/USDT $4.27 $60,852.71 20:57:08 04/07/2026
63 Tapbit Tapbit ZEN/USDT $4.26 $58,619.27 20:57:12 04/07/2026
64 MEXC MEXC ZEN/USDC $4.26 $54,033.00 20:57:11 04/07/2026
65 Koinbay Koinbay ZEN/USDT $4.27 $52,979.17 21:00:09 04/07/2026
66 Cofinex Cofinex ZEN/USDT $4.26 $50,255.46 21:00:07 04/07/2026
67 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $45,204.14 20:46:47 04/07/2026
68 EasiCoin EasiCoin ZEN/USDT $4.27 $44,622.17 21:00:09 04/07/2026
69 CoinEx CoinEx ZEN/USDT $4.27 $38,776.10 20:59:53 04/07/2026
70 LeveX LeveX ZEN/USDT $4.26 $35,356.25 21:00:16 04/07/2026
71 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8941 $34,265.46 20:53:19 04/07/2026
72 Bitget Bitget ZEN/USDT $4.26 $33,512.21 20:54:07 04/07/2026
73 ZKE ZKE ZEN/USDT $4.27 $32,072.82 21:00:13 04/07/2026
74 BYDFi BYDFi ZEN/USDT $4.27 $28,382.23 21:00:11 04/07/2026
75 Bitvavo Bitvavo ZEN/EUR $4.28 $28,310.17 20:57:11 04/07/2026
76 BitTap BitTap ZEN/USDT $4.26 $28,056.63 21:00:16 04/07/2026
77 SunX SunX ZEN/USDT $4.26 $25,347.32 21:00:18 04/07/2026
78 Pionex Pionex ZEN/USDT $4.26 $24,915.79 20:57:16 04/07/2026
79 DigiFinex DigiFinex ZEN/USDT $4.27 $23,941.50 21:00:07 04/07/2026
80 Hibt Hibt ZEN/USDT $4.26 $22,795.09 20:57:10 04/07/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.26 $22,605.71 21:00:16 04/07/2026
82 Tothemoon Tothemoon ZEN/USDT $4.26 $14,298.84 21:00:15 04/07/2026
83 Tothemoon Tothemoon ZEN/USDC $4.27 $13,947.56 21:00:15 04/07/2026
84 OKX OKX ZEN/USDC $4.27 $13,798.85 20:56:54 04/07/2026
85 Bitrue Bitrue ZEN/USDT $4.27 $13,523.60 20:57:08 04/07/2026
86 Ulink Ulink ZEN/USDT $4.26 $11,921.94 21:00:18 04/07/2026
87 Bitcoiva Bitcoiva ZEN/INR $4.46 $8,030.41 21:00:08 04/07/2026
88 CoinUp.io CoinUp.io ZEN/USDT $4.27 $7,716.42 20:57:13 04/07/2026
89 MGBX MGBX ZEN/USDT $4.27 $6,927.10 20:57:08 04/07/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $4.26 $4,466.00 20:57:09 04/07/2026
91 CoinEx CoinEx ZEN/BTC $4.27 $3,899.34 20:59:23 04/07/2026
92 Aster Aster ZEN/USDT $4.27 $3,519.56 20:54:15 04/07/2026
93 Bitcoiva Bitcoiva ZEN/USDT $4.26 $3,339.31 21:00:08 04/07/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005896 $3,110.89 19:40:25 04/07/2026
95 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,761.69 $1,917.22 20:44:27 04/07/2026
96 OKX OKX ZEN/EUR $4.24 $1,475.85 20:56:23 04/07/2026
97 WEEX WEEX ZEN/USDT $4.27 $1,279.55 20:57:09 04/07/2026
98 TRIV TRIV ZEN/IDR $4.29 $671.64 21:00:09 04/07/2026
99 TRIV TRIV ZEN/USDT $4.27 $667.17 21:00:09 04/07/2026
100 De1 De1 USDC/ZEN $0.2329 $664.25 16:42:12 04/07/2026
101 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.25 $601.10 21:00:16 04/07/2026
102 Flipster Flipster ZEN/USDT $4.26 $496.27 20:57:15 04/07/2026
103 Binance.US Binance.US ZEN/USDT $4.26 $192.92 20:59:53 04/07/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $4.26 $192.91 21:00:08 04/07/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9997 $169.95 20:45:51 04/07/2026
106 Indodax Indodax ZEN/IDR $4.28 $140.76 21:02:25 04/07/2026
107 CEX.IO CEX.IO ZEN/USD $4.27 $28.77 20:45:08 04/07/2026
108 CEX.IO CEX.IO ZEN/USDC $4.27 $24.11 20:45:08 04/07/2026
109 CEX.IO CEX.IO ZEN/USDT $4.27 $18.17 20:45:08 04/07/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9976 $0.4121 16:23:53 04/07/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.26 $0 20:57:10 04/07/2026
112 Tokocrypto Tokocrypto ZEN/USDT $4.27 $0 20:57:10 04/07/2026
113 CoinDCX CoinDCX ZEN/USDT $4.26 $0 20:57:07 04/07/2026
114 Giottus Giottus ZEN/INR $5.90 $0 20:45:10 04/07/2026
115 Giottus Giottus ZEN/USDT $4.27 $0 20:45:10 04/07/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 21:00:07 04/07/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 04:30:07 02/07/2026
118 Orderly Orderly ZEN/USDC $4.07 $0 21:03:16 04/07/2026
119 ADEN ADEN ZEN/USDC $4.07 $0 21:03:53 04/07/2026
120 KTX KTX ZEN/USDT $5.78 $0 21:00:09 04/07/2026
121 MemeMax MemeMax ZEN/USDC $4.28 $0 21:03:15 04/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 04/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,716,350 với tỷ giá $4.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá