Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.12 | $14,853,209 | 23:00:15 03/08/2026 | |
| 2 | ZEN/USDT | $4.12 | $13,561,422 | 23:00:15 03/08/2026 | |
| 3 | ZEN/USDT | $4.13 | $5,306,557 | 22:54:17 03/08/2026 | |
| 4 | ZEN/USDT | $4.13 | $4,534,530 | 22:54:16 03/08/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,161,870 | 22:54:15 03/08/2026 | |
| 6 | ZEN/USDT | $4.14 | $2,752,105 | 22:57:12 03/08/2026 | |
| 7 | ZEN/USDT | $4.13 | $2,436,672 | 22:54:18 03/08/2026 | |
| 8 | ZEN/USDT | $4.10 | $2,128,543 | 22:57:15 03/08/2026 | |
| 9 | ZEN/USDT | $3.84 | $1,718,790 | 20:30:09 29/07/2026 | |
| 10 | ZEN/USDT | $4.13 | $1,674,515 | 23:00:07 03/08/2026 | |
| 11 | ZEN/USDT | $4.12 | $1,655,651 | 22:57:20 03/08/2026 | |
| 12 | ZEN/USDT | $4.12 | $1,517,963 | 22:57:17 03/08/2026 | |
| 13 | ZEN/USDT | $4.12 | $1,436,061 | 23:00:16 03/08/2026 | |
| 14 | ZEN/USDT | $4.13 | $1,340,562 | 22:56:42 03/08/2026 | |
| 15 | ZEN/USD | $4.13 | $1,263,075 | 23:03:17 03/08/2026 | |
| 16 | ZEN/USDT | $4.12 | $1,075,830 | 22:57:18 03/08/2026 | |
| 17 | ZEN/USDT | $4.13 | $967,546 | 22:54:16 03/08/2026 | |
| 18 | ZEN/USDT | $4.12 | $866,757 | 22:57:15 03/08/2026 | |
| 19 | WETH/ZEN | $1,860.48 | $858,402 | 22:49:21 03/08/2026 | |
| 20 | ZEN/USDT | $4.12 | $788,721 | 22:57:10 03/08/2026 | |
| 21 | ZEN/USDT | $4.13 | $774,820 | 22:54:15 03/08/2026 | |
| 22 | ZEN/USD | $4.12 | $751,361 | 23:00:15 03/08/2026 | |
| 23 | ZEN/USDT | $4.12 | $751,014 | 23:00:15 03/08/2026 | |
| 24 | ZEN/USDT | $4.12 | $708,301 | 22:57:20 03/08/2026 | |
| 25 | ZEN/USDT | $4.13 | $626,894 | 23:03:17 03/08/2026 | |
| 26 | ZEN/USDT | $4.12 | $532,486 | 22:59:24 03/08/2026 | |
| 27 | ZEN/USDT | $4.12 | $532,457 | 23:00:13 03/08/2026 | |
| 28 | ZEN/USDT | $4.12 | $485,843 | 22:57:16 03/08/2026 | |
| 29 | ZEN/USDT | $5.45 | $434,635 | 23:00:17 03/08/2026 | |
| 30 | ZEN/USDT | $4.12 | $421,282 | 22:57:17 03/08/2026 | |
| 31 | ZEN/USDT | $4.05 | $413,673 | 23:03:16 03/08/2026 | |
| 32 | ZEN/USDT | $4.12 | $408,351 | 22:57:16 03/08/2026 | |
| 33 | ZEN/USDT | $4.12 | $367,878 | 22:57:16 03/08/2026 | |
| 34 | ZEN/USDT | $4.12 | $367,470 | 23:00:16 03/08/2026 | |
| 35 | ZEN/USDT | $4.13 | $364,595 | 22:57:16 03/08/2026 | |
| 36 | ZEN/USDT | $4.12 | $345,658 | 23:00:15 03/08/2026 | |
| 37 | ZEN/USDT | $4.12 | $334,788 | 23:00:16 03/08/2026 | |
| 38 | ZEN/USDT | $4.12 | $313,850 | 23:00:15 03/08/2026 | |
| 39 | ZEN/USDT | $4.11 | $300,985 | 17:42:16 03/08/2026 | |
| 40 | ZEN/USDT | $4.12 | $290,235 | 22:57:24 03/08/2026 | |
| 41 | ZEN/USDT | $4.12 | $286,588 | 22:57:18 03/08/2026 | |
| 42 | ZEN/USDC | $4.13 | $285,608 | 22:56:54 03/08/2026 | |
| 43 | ZEN/USDT | $4.12 | $250,587 | 22:57:16 03/08/2026 | |
| 44 | ZEN/USDT | $4.13 | $240,195 | 22:54:11 03/08/2026 | |
| 45 | ZEN/USDT | $4.13 | $231,105 | 22:57:10 03/08/2026 | |
| 46 | ZEN/USDT | $4.13 | $205,547 | 22:54:08 03/08/2026 | |
| 47 | ZEN/USDT | $4.13 | $188,960 | 22:57:11 03/08/2026 | |
| 48 | ZEN/USDT | $4.13 | $184,849 | 22:54:18 03/08/2026 | |
| 49 | ZEN/USDT | $4.13 | $166,638 | 23:00:10 03/08/2026 | |
| 50 | ZEN/USDT | $4.13 | $164,271 | 22:57:10 03/08/2026 | |
| 51 | ZEN/USDT | $4.13 | $162,835 | 22:54:18 03/08/2026 | |
| 52 | ZEN/USDC | $4.13 | $158,132 | 22:57:26 03/08/2026 | |
| 53 | CBBTC/ZEN | $63,860.97 | $141,641 | 22:46:21 03/08/2026 | |
| 54 | ZEN/USDT | $4.14 | $130,267 | 23:00:08 03/08/2026 | |
| 55 | ZEN/USDT | $4.13 | $121,992 | 22:59:23 03/08/2026 | |
| 56 | ZEN/USDT | $4.13 | $107,400 | 22:57:10 03/08/2026 | |
| 57 | ZEN/USDC | $4.12 | $99,698.52 | 22:57:10 03/08/2026 | |
| 58 | ZEN/USDT | $4.13 | $96,751.92 | 22:56:54 03/08/2026 | |
| 59 | ZEN/USDT | $4.13 | $91,981.32 | 22:57:10 03/08/2026 | |
| 60 | ZEN/USDT | $4.13 | $88,665.51 | 22:57:10 03/08/2026 | |
| 61 | ZEN/USDT | $4.13 | $87,769.89 | 22:57:17 03/08/2026 | |
| 62 | ZEN/EUR | $4.13 | $67,569.77 | 22:57:10 03/08/2026 | |
| 63 | ZEN/USDT | $4.13 | $67,453.33 | 22:54:12 03/08/2026 | |
| 64 | ZEN/USDT | $4.13 | $65,955.34 | 23:00:11 03/08/2026 | |
| 65 | ZEN/USDC | $4.12 | $54,802.96 | 22:57:17 03/08/2026 | |
| 66 | ZEN/USDT | $4.14 | $50,322.88 | 23:00:07 03/08/2026 | |
| 67 | ZEN/USDT | $4.14 | $45,838.83 | 22:54:07 03/08/2026 | |
| 68 | ZEN/USDT | $4.12 | $44,276.84 | 23:00:16 03/08/2026 | |
| 69 | ZEN/USDT | $4.14 | $42,295.00 | 22:54:56 03/08/2026 | |
| 70 | ZEN/USDT | $4.12 | $41,422.33 | 23:00:15 03/08/2026 | |
| 71 | ZEN/USDT | $4.13 | $40,469.09 | 23:00:14 03/08/2026 | |
| 72 | ZEN/USDT | $4.13 | $40,415.84 | 23:00:11 03/08/2026 | |
| 73 | ZEN/USDT | $4.13 | $40,194.38 | 22:57:10 03/08/2026 | |
| 74 | ZEN/USDT | $4.12 | $39,810.63 | 22:57:17 03/08/2026 | |
| 75 | ZEN/USDT | $4.13 | $37,590.08 | 22:59:23 03/08/2026 | |
| 76 | ZEN/USD | $4.13 | $30,491.40 | 22:56:32 03/08/2026 | |
| 77 | ZEN/USDT | $4.12 | $30,031.23 | 23:00:19 03/08/2026 | |
| 78 | USDC/ZEN | $1.00 | $26,286.05 | 22:57:41 03/08/2026 | |
| 79 | ZEN/USDT | $4.12 | $24,458.58 | 23:00:16 03/08/2026 | |
| 80 | ZEN/USDT | $4.13 | $20,674.73 | 22:57:09 03/08/2026 | |
| 81 | ZEN/USDC | $4.13 | $13,472.49 | 23:00:15 03/08/2026 | |
| 82 | ZEN/USDT | $4.13 | $13,329.51 | 23:00:15 03/08/2026 | |
| 83 | ZEN/USDT | $4.13 | $12,340.58 | 22:57:08 03/08/2026 | |
| 84 | ZEN/USDT | $4.12 | $11,514.06 | 23:00:18 03/08/2026 | |
| 85 | ZEN/USDT | $4.13 | $11,058.31 | 22:57:10 03/08/2026 | |
| 86 | ZEN/USDC | $4.14 | $10,226.44 | 22:56:24 03/08/2026 | |
| 87 | ZRO/ZEN | $0.7322 | $8,903.23 | 22:56:43 03/08/2026 | |
| 88 | ZEN/INR | $4.31 | $7,332.82 | 23:00:11 03/08/2026 | |
| 89 | ZEN/EUR | $4.14 | $4,660.97 | 22:56:54 03/08/2026 | |
| 90 | ZEN/USDC | $4.13 | $4,502.09 | 23:00:11 03/08/2026 | |
| 91 | VFY/ZEN | $0.006535 | $4,461.26 | 22:35:49 03/08/2026 | |
| 92 | ZEN/USDT | $4.12 | $4,019.49 | 22:57:08 03/08/2026 | |
| 93 | ZEN/BTC | $4.13 | $3,790.08 | 22:59:23 03/08/2026 | |
| 94 | ZEN/USDT | $4.13 | $2,955.16 | 23:00:11 03/08/2026 | |
| 95 | ZEN/USDT | $4.14 | $2,071.44 | 22:54:16 03/08/2026 | |
| 96 | ZEN/USDC | $4.12 | $1,406.33 | 23:03:17 03/08/2026 | |
| 97 | ZEN/IDR | $4.14 | $1,221.62 | 23:00:15 03/08/2026 | |
| 98 | ZEN/USDT | $4.13 | $1,221.62 | 23:00:15 03/08/2026 | |
| 99 | ZEN/USDT | $4.13 | $1,203.86 | 22:57:13 03/08/2026 | |
| 100 | ZEN/USDT | $4.15 | $787.27 | 22:59:53 03/08/2026 | |
| 101 | ZEN/USDT | $4.15 | $787.21 | 23:00:11 03/08/2026 | |
| 102 | ZEN/USD | $4.17 | $586.77 | 22:56:24 03/08/2026 | |
| 103 | ZEN/USDT | $4.13 | $555.13 | 22:57:10 03/08/2026 | |
| 104 | ZEN/IDR | $4.06 | $304.76 | 22:59:54 03/08/2026 | |
| 105 | ZEN/USDC | $4.11 | $215.15 | 23:00:16 03/08/2026 | |
| 106 | USDC/ZEN | $1.00 | $151.87 | 22:46:57 03/08/2026 | |
| 107 | ZEN/USDC | $4.13 | $69.95 | 23:03:15 03/08/2026 | |
| 108 | ZEN/USDC | $4.13 | $69.95 | 23:03:17 03/08/2026 | |
| 109 | ZEN/USDT | $4.13 | $38.82 | 22:57:12 03/08/2026 | |
| 110 | ZEN/USD | $4.13 | $28.72 | 22:57:12 03/08/2026 | |
| 111 | ZEN/USDC | $4.13 | $21.53 | 22:57:12 03/08/2026 | |
| 112 | USDC/ZEN | $0.9936 | $0.9756 | 22:29:29 03/08/2026 | |
| 113 | ZEN/USDT | $3.99 | $0 | 23:00:16 03/08/2026 | |
| 114 | ZEN/USDC | $4.13 | $0 | 22:57:10 03/08/2026 | |
| 115 | ZEN/USDT | $4.13 | $0 | 23:00:07 03/08/2026 | |
| 116 | ZEN/INR | $4.16 | $0 | 22:51:16 03/08/2026 | |
| 117 | ZEN/USDT | $4.14 | $0 | 22:51:16 03/08/2026 | |
| 118 | ZEN/USDT | $4.10 | $0 | 23:00:11 03/08/2026 | |
| 119 | ZEN/USDC | $4.13 | $0 | 23:03:55 03/08/2026 | |
| 120 | ZEN/USDT | $5.77 | $0 | 23:00:11 03/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 03/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,853,209 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.