Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.10 | $10,351,894 | 23:00:15 04/08/2026 | |
| 2 | ZEN/USDT | $4.10 | $7,920,970 | 23:00:16 04/08/2026 | |
| 3 | ZEN/USDT | $4.10 | $3,657,308 | 22:54:17 04/08/2026 | |
| 4 | ZEN/USDT | $4.10 | $3,302,232 | 22:57:15 04/08/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,162,541 | 22:57:15 04/08/2026 | |
| 6 | ZEN/USDT | $4.10 | $2,862,706 | 23:00:07 04/08/2026 | |
| 7 | ZEN/USDT | $4.11 | $2,325,949 | 23:00:11 04/08/2026 | |
| 8 | ZEN/USDT | $4.10 | $1,870,504 | 22:54:15 04/08/2026 | |
| 9 | ZEN/USDT | $4.07 | $1,743,289 | 22:48:15 04/08/2026 | |
| 10 | ZEN/USDT | $3.84 | $1,718,790 | 20:30:09 29/07/2026 | |
| 11 | ZEN/USDT | $4.10 | $1,314,548 | 22:54:19 04/08/2026 | |
| 12 | ZEN/USDT | $4.10 | $1,285,689 | 22:57:15 04/08/2026 | |
| 13 | ZEN/USDT | $4.10 | $1,244,843 | 22:57:16 04/08/2026 | |
| 14 | ZEN/USDT | $4.10 | $1,057,211 | 22:56:42 04/08/2026 | |
| 15 | ZEN/USDT | $4.10 | $1,028,977 | 22:57:15 04/08/2026 | |
| 16 | ZEN/USD | $4.10 | $1,007,524 | 23:00:15 04/08/2026 | |
| 17 | ZEN/USDT | $4.10 | $1,006,954 | 23:00:15 04/08/2026 | |
| 18 | ZEN/USD | $4.10 | $858,988 | 23:03:15 04/08/2026 | |
| 19 | ZEN/USDT | $4.10 | $826,924 | 22:57:20 04/08/2026 | |
| 20 | ZEN/USDT | $4.10 | $707,174 | 22:48:11 04/08/2026 | |
| 21 | ZEN/USDT | $4.10 | $552,687 | 22:54:16 04/08/2026 | |
| 22 | ZEN/USDT | $4.10 | $552,658 | 23:00:16 04/08/2026 | |
| 23 | ZEN/USDT | $4.10 | $484,091 | 22:57:15 04/08/2026 | |
| 24 | ZEN/USDT | $4.10 | $462,594 | 22:57:20 04/08/2026 | |
| 25 | ZEN/USDT | $5.46 | $434,756 | 23:00:15 04/08/2026 | |
| 26 | WETH/ZEN | $1,870.38 | $418,879 | 22:51:23 04/08/2026 | |
| 27 | ZEN/USDT | $4.10 | $414,289 | 22:57:16 04/08/2026 | |
| 28 | ZEN/USDT | $4.05 | $413,748 | 23:03:15 04/08/2026 | |
| 29 | ZEN/USDT | $4.09 | $408,209 | 22:57:10 04/08/2026 | |
| 30 | ZEN/USDT | $4.10 | $408,067 | 22:59:24 04/08/2026 | |
| 31 | ZEN/USDT | $4.11 | $393,754 | 22:54:16 04/08/2026 | |
| 32 | ZEN/USDT | $4.10 | $367,816 | 23:00:19 04/08/2026 | |
| 33 | ZEN/USDT | $4.10 | $363,183 | 22:51:17 04/08/2026 | |
| 34 | ZEN/USDT | $4.09 | $361,600 | 20:39:19 04/08/2026 | |
| 35 | ZEN/USDT | $4.10 | $236,312 | 23:00:15 04/08/2026 | |
| 36 | ZEN/USDT | $4.10 | $235,711 | 23:00:15 04/08/2026 | |
| 37 | ZEN/USDT | $4.10 | $231,253 | 22:57:15 04/08/2026 | |
| 38 | ZEN/USDC | $4.10 | $219,398 | 22:56:54 04/08/2026 | |
| 39 | ZEN/USDC | $4.10 | $211,174 | 22:57:26 04/08/2026 | |
| 40 | ZEN/USDT | $4.10 | $207,576 | 22:57:16 04/08/2026 | |
| 41 | ZEN/USDT | $4.09 | $207,092 | 22:45:07 04/08/2026 | |
| 42 | ZEN/USDT | $4.10 | $202,655 | 22:57:17 04/08/2026 | |
| 43 | ZEN/USDT | $4.10 | $196,269 | 22:57:16 04/08/2026 | |
| 44 | ZEN/USDT | $4.10 | $177,078 | 22:48:08 04/08/2026 | |
| 45 | ZEN/USDT | $4.10 | $147,934 | 22:57:12 04/08/2026 | |
| 46 | ZEN/USDT | $4.10 | $146,435 | 22:57:16 04/08/2026 | |
| 47 | ZEN/USDT | $4.11 | $142,900 | 22:54:09 04/08/2026 | |
| 48 | ZEN/USDT | $4.09 | $142,283 | 22:45:19 04/08/2026 | |
| 49 | ZEN/USDT | $4.10 | $140,142 | 22:57:20 04/08/2026 | |
| 50 | ZEN/USDT | $4.10 | $134,581 | 22:57:07 04/08/2026 | |
| 51 | ZEN/USDT | $4.10 | $130,546 | 23:00:11 04/08/2026 | |
| 52 | ZEN/USDC | $4.10 | $128,947 | 22:48:11 04/08/2026 | |
| 53 | ZEN/USDT | $4.10 | $118,082 | 22:57:15 04/08/2026 | |
| 54 | ZEN/USDT | $4.10 | $94,645.90 | 23:00:10 04/08/2026 | |
| 55 | ZEN/EUR | $4.10 | $91,333.43 | 22:57:10 04/08/2026 | |
| 56 | ZEN/USDT | $4.10 | $88,420.87 | 22:57:09 04/08/2026 | |
| 57 | ZEN/USDT | $4.10 | $84,650.33 | 22:57:09 04/08/2026 | |
| 58 | ZEN/USDT | $4.10 | $80,257.87 | 22:54:07 04/08/2026 | |
| 59 | ZEN/USDT | $4.10 | $76,898.54 | 22:57:12 04/08/2026 | |
| 60 | ZEN/USDT | $4.10 | $72,981.65 | 22:57:12 04/08/2026 | |
| 61 | ZEN/USDT | $4.10 | $57,183.39 | 22:56:24 04/08/2026 | |
| 62 | ZEN/USDC | $4.11 | $53,653.65 | 22:54:07 04/08/2026 | |
| 63 | ZEN/USDT | $4.10 | $45,359.41 | 23:00:19 04/08/2026 | |
| 64 | ZEN/USDT | $4.10 | $43,892.45 | 23:00:13 04/08/2026 | |
| 65 | ZEN/USDT | $4.10 | $42,333.38 | 23:00:19 04/08/2026 | |
| 66 | ZEN/USDT | $4.11 | $37,226.81 | 23:00:11 04/08/2026 | |
| 67 | ZEN/USDT | $4.10 | $34,643.76 | 23:00:16 04/08/2026 | |
| 68 | ZEN/USDT | $4.10 | $33,828.76 | 22:57:16 04/08/2026 | |
| 69 | ZEN/USDT | $4.10 | $32,993.27 | 23:00:15 04/08/2026 | |
| 70 | ZEN/USDT | $4.10 | $32,872.99 | 23:00:10 04/08/2026 | |
| 71 | ZEN/USD | $4.10 | $31,968.63 | 22:56:29 04/08/2026 | |
| 72 | ZEN/USDT | $4.10 | $31,699.90 | 22:57:12 04/08/2026 | |
| 73 | CBBTC/ZEN | $64,078.64 | $31,634.26 | 21:52:39 04/08/2026 | |
| 74 | ZEN/USDT | $4.10 | $26,606.74 | 22:59:23 04/08/2026 | |
| 75 | ZEN/USDT | $4.10 | $23,061.86 | 22:56:23 04/08/2026 | |
| 76 | ZRO/ZEN | $0.7767 | $20,370.84 | 22:56:53 04/08/2026 | |
| 77 | ZEN/USDT | $4.10 | $18,430.01 | 23:00:16 04/08/2026 | |
| 78 | ZEN/USDT | $4.10 | $17,689.64 | 22:57:09 04/08/2026 | |
| 79 | USDC/ZEN | $0.9950 | $17,546.64 | 22:52:29 04/08/2026 | |
| 80 | ZEN/USDT | $4.10 | $16,206.60 | 22:55:00 04/08/2026 | |
| 81 | ZEN/USDT | $4.10 | $13,404.17 | 23:00:12 04/08/2026 | |
| 82 | ZEN/USDC | $4.10 | $13,351.74 | 23:00:12 04/08/2026 | |
| 83 | ZEN/USDT | $4.10 | $10,776.22 | 22:57:10 04/08/2026 | |
| 84 | ZEN/USDT | $4.11 | $8,997.85 | 22:57:08 04/08/2026 | |
| 85 | ZEN/INR | $4.30 | $7,670.15 | 23:00:10 04/08/2026 | |
| 86 | ZEN/USDT | $4.10 | $7,453.49 | 23:00:18 04/08/2026 | |
| 87 | ZEN/USDC | $4.11 | $6,087.64 | 22:56:24 04/08/2026 | |
| 88 | ZEN/USDC | $4.11 | $4,786.98 | 23:00:08 04/08/2026 | |
| 89 | ZEN/USDT | $4.11 | $3,946.60 | 23:00:07 04/08/2026 | |
| 90 | ZEN/BTC | $4.10 | $3,692.57 | 22:59:53 04/08/2026 | |
| 91 | ZEN/USDT | $4.10 | $3,006.00 | 23:00:10 04/08/2026 | |
| 92 | VFY/ZEN | $0.006461 | $2,395.58 | 22:02:11 04/08/2026 | |
| 93 | ZEN/USDC | $4.10 | $2,245.60 | 23:03:16 04/08/2026 | |
| 94 | ZEN/USDT | $4.10 | $1,808.51 | 22:57:08 04/08/2026 | |
| 95 | ZEN/EUR | $4.10 | $1,677.33 | 22:56:24 04/08/2026 | |
| 96 | ZEN/IDR | $4.12 | $1,003.02 | 23:00:15 04/08/2026 | |
| 97 | ZEN/USDT | $4.10 | $1,003.01 | 23:00:15 04/08/2026 | |
| 98 | ZEN/IDR | $4.06 | $975.71 | 22:59:53 04/08/2026 | |
| 99 | ZEN/USDT | $4.10 | $322.35 | 22:57:08 04/08/2026 | |
| 100 | ZEN/USDC | $4.11 | $215.15 | 23:00:16 04/08/2026 | |
| 101 | ZEN/USDT | $4.10 | $126.14 | 22:54:15 04/08/2026 | |
| 102 | ZEN/USDT | $4.11 | $108.97 | 22:57:07 04/08/2026 | |
| 103 | USDC/ZEN | $0.9993 | $55.64 | 22:51:23 04/08/2026 | |
| 104 | ZEN/USDT | $4.11 | $53.24 | 22:59:53 04/08/2026 | |
| 105 | ZEN/USDC | $4.10 | $22.89 | 22:45:08 04/08/2026 | |
| 106 | ZEN/USD | $4.10 | $17.23 | 22:45:08 04/08/2026 | |
| 107 | ZEN/USDT | $4.10 | $15.72 | 22:45:08 04/08/2026 | |
| 108 | USDC/ZEN | $1.00 | $0.1860 | 14:30:03 04/08/2026 | |
| 109 | ZEN/USDT | $3.99 | $0 | 23:00:16 04/08/2026 | |
| 110 | ZEN/USDC | $4.10 | $0 | 22:57:08 04/08/2026 | |
| 111 | ZEN/USDT | $4.10 | $0 | 22:57:08 04/08/2026 | |
| 112 | ZEN/INR | $4.17 | $0 | 22:30:08 04/08/2026 | |
| 113 | ZEN/USDT | $4.10 | $0 | 22:30:08 04/08/2026 | |
| 114 | ZEN/USDT | $4.10 | $0 | 23:00:07 04/08/2026 | |
| 115 | ZEN/USDC | $4.13 | $0 | 23:00:16 04/08/2026 | |
| 116 | ZEN/USDC | $4.13 | $0 | 23:00:57 04/08/2026 | |
| 117 | ZEN/USDT | $5.77 | $0 | 23:00:07 04/08/2026 | |
| 118 | ZEN/USDC | $4.10 | $0 | 23:03:15 04/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 04/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,351,894 với tỷ giá $4.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.