Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.09 | $22,500,501 | 13:00:15 02/07/2026 | |
| 2 | ZEN/USDT | $4.09 | $14,442,507 | 13:00:51 02/07/2026 | |
| 3 | ZEN/USDT | $4.10 | $4,360,527 | 12:54:16 02/07/2026 | |
| 4 | ZEN/USDT | $4.10 | $4,333,054 | 12:57:09 02/07/2026 | |
| 5 | ZEN/USDT | $4.09 | $3,834,693 | 12:48:15 02/07/2026 | |
| 6 | ZEN/USDT | $7.34 | $3,162,059 | 12:57:15 02/07/2026 | |
| 7 | ZEN/USDT | $4.10 | $2,976,988 | 12:54:15 02/07/2026 | |
| 8 | ZEN/USDT | $4.08 | $2,804,631 | 13:00:09 02/07/2026 | |
| 9 | ZEN/USDT | $4.09 | $2,802,796 | 12:59:25 02/07/2026 | |
| 10 | ZEN/USDT | $4.10 | $2,362,175 | 12:57:19 02/07/2026 | |
| 11 | ZEN/USDT | $4.07 | $2,056,968 | 12:57:15 02/07/2026 | |
| 12 | ZEN/USDT | $4.10 | $1,271,757 | 12:57:16 02/07/2026 | |
| 13 | ZEN/USDT | $4.09 | $1,234,759 | 13:00:17 02/07/2026 | |
| 14 | ZEN/USDT | $4.16 | $1,190,881 | 13:03:16 02/07/2026 | |
| 15 | ZEN/USDT | $4.10 | $1,070,390 | 12:57:20 02/07/2026 | |
| 16 | ZEN/USD | $4.09 | $1,058,936 | 13:03:48 02/07/2026 | |
| 17 | ZEN/USDT | $4.09 | $1,050,965 | 13:00:16 02/07/2026 | |
| 18 | ZEN/USDT | $4.10 | $1,014,214 | 13:00:11 02/07/2026 | |
| 19 | ZEN/USDT | $4.12 | $993,610 | 10:45:16 02/07/2026 | |
| 20 | ZEN/USDT | $4.10 | $959,887 | 12:56:54 02/07/2026 | |
| 21 | ZEN/USDT | $4.10 | $919,901 | 12:57:17 02/07/2026 | |
| 22 | ZEN/USDT | $4.10 | $844,078 | 12:57:07 02/07/2026 | |
| 23 | ZEN/USD | $4.09 | $707,019 | 13:00:15 02/07/2026 | |
| 24 | ZEN/USDT | $4.10 | $705,391 | 12:57:15 02/07/2026 | |
| 25 | ZEN/USDT | $4.10 | $701,493 | 13:03:16 02/07/2026 | |
| 26 | ZEN/USDT | $4.09 | $686,315 | 13:00:15 02/07/2026 | |
| 27 | ZEN/USDT | $4.09 | $619,157 | 12:54:16 02/07/2026 | |
| 28 | ZEN/USDT | $4.11 | $579,893 | 12:57:08 02/07/2026 | |
| 29 | WETH/ZEN | $1,627.27 | $485,765 | 12:33:51 02/07/2026 | |
| 30 | ZEN/USDT | $4.10 | $470,011 | 12:47:53 02/07/2026 | |
| 31 | ZEN/USDT | $5.45 | $434,657 | 13:00:16 02/07/2026 | |
| 32 | ZEN/USDT | $4.09 | $407,213 | 12:57:16 02/07/2026 | |
| 33 | ZEN/USDT | $4.10 | $374,901 | 12:57:17 02/07/2026 | |
| 34 | ZEN/USDT | $4.10 | $374,798 | 12:57:15 02/07/2026 | |
| 35 | ZEN/USDT | $4.10 | $373,595 | 12:57:16 02/07/2026 | |
| 36 | ZEN/USDT | $4.11 | $357,230 | 12:51:10 02/07/2026 | |
| 37 | ZEN/USDT | $4.09 | $356,585 | 13:00:22 02/07/2026 | |
| 38 | ZEN/USDT | $4.09 | $336,858 | 12:54:16 02/07/2026 | |
| 39 | ZEN/USDT | $4.10 | $319,516 | 13:00:17 02/07/2026 | |
| 40 | ZEN/USDT | $4.10 | $318,906 | 12:57:19 02/07/2026 | |
| 41 | ZEN/USDT | $4.10 | $314,848 | 12:57:18 02/07/2026 | |
| 42 | ZEN/USDT | $4.09 | $283,769 | 13:00:16 02/07/2026 | |
| 43 | ZEN/USDT | $4.10 | $270,011 | 12:54:11 02/07/2026 | |
| 44 | ZEN/USDT | $4.10 | $263,381 | 12:57:07 02/07/2026 | |
| 45 | ZEN/USDT | $4.09 | $246,872 | 13:00:16 02/07/2026 | |
| 46 | ZEN/USDT | $4.10 | $228,584 | 12:57:17 02/07/2026 | |
| 47 | ZEN/USDT | $4.10 | $209,237 | 12:57:16 02/07/2026 | |
| 48 | ZEN/USDT | $4.09 | $185,809 | 12:57:15 02/07/2026 | |
| 49 | ZEN/USD | $4.10 | $146,146 | 12:57:26 02/07/2026 | |
| 50 | ZEN/USDT | $4.10 | $136,619 | 12:57:11 02/07/2026 | |
| 51 | CBBTC/ZEN | $60,392.66 | $129,674 | 12:26:37 02/07/2026 | |
| 52 | ZEN/USDT | $4.10 | $120,549 | 13:00:08 02/07/2026 | |
| 53 | ZEN/USDC | $4.10 | $105,854 | 12:56:54 02/07/2026 | |
| 54 | ZEN/USD | $4.10 | $105,437 | 12:56:29 02/07/2026 | |
| 55 | ZEN/USDT | $4.10 | $99,265.32 | 12:56:23 02/07/2026 | |
| 56 | ZEN/USDT | $4.10 | $98,402.50 | 12:57:08 02/07/2026 | |
| 57 | ZEN/USDT | $4.10 | $91,305.05 | 12:57:07 02/07/2026 | |
| 58 | ZEN/USDT | $4.10 | $79,583.22 | 13:00:10 02/07/2026 | |
| 59 | ZEN/USDT | $4.10 | $77,711.92 | 12:57:09 02/07/2026 | |
| 60 | ZEN/USDT | $4.10 | $77,217.95 | 12:57:08 02/07/2026 | |
| 61 | ZEN/USDT | $4.10 | $75,133.49 | 12:57:10 02/07/2026 | |
| 62 | ZEN/USDT | $4.10 | $64,926.89 | 12:57:07 02/07/2026 | |
| 63 | ZEN/USDT | $4.10 | $58,695.57 | 13:00:07 02/07/2026 | |
| 64 | USDC/ZEN | $1.00 | $56,341.83 | 12:49:41 02/07/2026 | |
| 65 | ZEN/USDC | $4.10 | $53,996.70 | 12:57:10 02/07/2026 | |
| 66 | ZEN/USDT | $4.10 | $50,657.14 | 12:57:11 02/07/2026 | |
| 67 | ZEN/USDT | $4.10 | $50,259.74 | 13:00:08 02/07/2026 | |
| 68 | ZEN/EUR | $4.12 | $43,778.62 | 12:57:10 02/07/2026 | |
| 69 | ZEN/USDT | $4.10 | $41,206.65 | 13:00:16 02/07/2026 | |
| 70 | ZEN/USDT | $4.10 | $40,243.56 | 13:00:16 02/07/2026 | |
| 71 | ZRO/ZEN | $0.8246 | $39,606.48 | 12:58:51 02/07/2026 | |
| 72 | ZEN/USDT | $4.10 | $35,247.95 | 12:54:08 02/07/2026 | |
| 73 | ZEN/USDT | $4.10 | $33,752.88 | 13:00:08 02/07/2026 | |
| 74 | ZEN/USDT | $4.10 | $32,308.78 | 13:00:17 02/07/2026 | |
| 75 | ZEN/USDT | $4.10 | $32,121.17 | 12:59:23 02/07/2026 | |
| 76 | ZEN/USDT | $4.10 | $31,961.63 | 12:57:16 02/07/2026 | |
| 77 | ZEN/USDT | $4.10 | $31,276.74 | 12:57:10 02/07/2026 | |
| 78 | ZEN/USDT | $4.10 | $29,905.45 | 13:00:11 02/07/2026 | |
| 79 | ZEN/USDT | $4.10 | $28,767.92 | 12:57:11 02/07/2026 | |
| 80 | ZEN/USDT | $4.10 | $28,590.69 | 12:59:23 02/07/2026 | |
| 81 | ZEN/USDT | $4.10 | $27,619.25 | 13:00:16 02/07/2026 | |
| 82 | ZEN/USDT | $4.11 | $25,231.76 | 13:00:08 02/07/2026 | |
| 83 | ZEN/USDT | $4.11 | $25,230.93 | 12:59:53 02/07/2026 | |
| 84 | ZEN/USDT | $4.11 | $22,198.35 | 12:54:15 02/07/2026 | |
| 85 | ZEN/USDT | $4.10 | $15,988.32 | 12:57:11 02/07/2026 | |
| 86 | ZEN/USDC | $4.10 | $13,311.53 | 13:00:15 02/07/2026 | |
| 87 | ZEN/USDT | $4.09 | $13,129.64 | 13:00:15 02/07/2026 | |
| 88 | ZEN/USDC | $4.11 | $10,374.83 | 12:56:23 02/07/2026 | |
| 89 | ZEN/USDT | $4.11 | $9,079.28 | 12:57:10 02/07/2026 | |
| 90 | ZEN/USDT | $4.10 | $8,674.65 | 12:57:08 02/07/2026 | |
| 91 | ZEN/USDT | $4.10 | $8,160.91 | 13:00:18 02/07/2026 | |
| 92 | VFY/ZEN | $0.005803 | $8,041.40 | 12:47:33 02/07/2026 | |
| 93 | ZEN/INR | $4.29 | $7,445.56 | 13:00:10 02/07/2026 | |
| 94 | ZEN/USDC | $4.11 | $6,843.17 | 12:54:07 02/07/2026 | |
| 95 | ZEN/USDT | $4.10 | $5,582.82 | 12:57:09 02/07/2026 | |
| 96 | ZEN/BTC | $4.10 | $3,826.30 | 12:59:23 02/07/2026 | |
| 97 | ZEN/USDT | $4.10 | $2,791.41 | 13:00:10 02/07/2026 | |
| 98 | WETH/ZEN | $1,625.31 | $1,988.82 | 12:49:11 02/07/2026 | |
| 99 | ZEN/EUR | $4.09 | $1,583.68 | 12:56:23 02/07/2026 | |
| 100 | ZEN/IDR | $4.11 | $781.58 | 13:00:13 02/07/2026 | |
| 101 | ZEN/USDT | $4.10 | $779.09 | 13:00:13 02/07/2026 | |
| 102 | ZEN/USDT | $4.11 | $681.11 | 13:00:15 02/07/2026 | |
| 103 | USDC/ZEN | $0.2414 | $657.24 | 11:42:14 02/07/2026 | |
| 104 | ZEN/USD | $4.13 | $501.06 | 12:56:23 02/07/2026 | |
| 105 | ZEN/USDT | $4.10 | $466.35 | 12:57:10 02/07/2026 | |
| 106 | ZEN/USDC | $4.08 | $381.16 | 13:00:16 02/07/2026 | |
| 107 | ZEN/IDR | $4.17 | $275.54 | 12:59:54 02/07/2026 | |
| 108 | USDC/ZEN | $1.00 | $265.06 | 12:39:25 02/07/2026 | |
| 109 | ZEN/USD | $4.10 | $33.90 | 12:48:09 02/07/2026 | |
| 110 | ZEN/USDC | $4.10 | $18.52 | 12:48:09 02/07/2026 | |
| 111 | ZEN/USDT | $4.11 | $15.80 | 12:48:09 02/07/2026 | |
| 112 | USDC/ZEN | $1.01 | $0.3410 | 10:49:11 02/07/2026 | |
| 113 | ZEN/USDC | $4.10 | $0 | 12:57:10 02/07/2026 | |
| 114 | ZEN/USDT | $4.10 | $0 | 13:00:07 02/07/2026 | |
| 115 | ZEN/INR | $5.91 | $0 | 12:45:12 02/07/2026 | |
| 116 | ZEN/USDT | $4.10 | $0 | 12:45:12 02/07/2026 | |
| 117 | ZEN/USDT | $4.13 | $0 | 13:00:12 02/07/2026 | |
| 118 | ZEN/EUR | $5.49 | $0 | 04:30:07 02/07/2026 | |
| 119 | ZEN/USDC | $4.07 | $0 | 13:03:16 02/07/2026 | |
| 120 | ZEN/USDC | $4.06 | $0 | 13:03:53 02/07/2026 | |
| 121 | ZEN/USDT | $5.77 | $0 | 13:00:07 02/07/2026 | |
| 122 | ZEN/USDC | $4.09 | $0 | 13:03:15 02/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 02/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,500,501 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.