Tiền ảo: 39,377 Sàn giao dịch: 974 Vốn hóa: $2,602,747,922,344 Khối lượng (24h): $76,885,239,967 Thị phần: BTC: 59.6%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #176 01:54:00 03/09/2026
Giá Horizen (ZEN)
$5.40 0.6%
0.00006990 BTC 139,415 VND
Thấp: $5.30 Cao: $5.54

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.35 $37,306,526 01:00:15 03/09/2026
2 BitDelta BitDelta ZEN/USDT $5.35 $11,835,220 00:57:12 03/09/2026
3 BlockFin BlockFin ZEN/USDT $5.34 $8,957,279 00:54:15 03/09/2026
4 Binance Binance ZEN/USDT $5.35 $8,361,396 00:54:17 03/09/2026
5 OrangeX OrangeX ZEN/USDT $5.34 $6,868,287 00:54:16 03/09/2026
6 KuCoin KuCoin ZEN/USDT $5.35 $5,257,378 00:54:24 03/09/2026
7 GroveX GroveX ZEN/USDT $5.41 $4,427,466 01:00:15 03/09/2026
8 Koinbay Koinbay ZEN/USDT $7.34 $3,164,117 00:45:15 03/09/2026
9 WhiteBIT WhiteBIT ZEN/USDT $5.32 $2,982,942 00:57:15 03/09/2026
10 BingX BingX ZEN/USDT $5.34 $2,465,331 00:57:18 03/09/2026
11 Binance Binance ZEN/USDT $5.35 $2,186,221 00:56:42 03/09/2026
12 Toobit Toobit ZEN/USDT $5.35 $2,109,150 00:57:16 03/09/2026
13 MSX MSX ZEN/USD $5.36 $1,978,961 01:03:40 03/09/2026
14 Websea Websea ZEN/USDT $5.35 $1,556,847 00:57:17 03/09/2026
15 MEXC MEXC ZEN/USDT $5.35 $1,396,299 00:57:16 03/09/2026
16 YEX YEX ZEN/USDT $5.35 $1,315,536 01:00:17 03/09/2026
17 WhiteBIT WhiteBIT ZEN/USDT $5.35 $1,299,393 00:57:07 03/09/2026
18 Bybit Bybit ZEN/USDT $5.35 $1,272,675 00:54:16 03/09/2026
19 BASEKX BASEKX ZEN/USDT $5.35 $1,110,714 01:00:16 03/09/2026
20 KCEX KCEX ZEN/USDT $5.35 $1,053,458 00:57:15 03/09/2026
21 B2Z Exchange B2Z Exchange ZEN/USD $5.36 $1,035,585 01:00:15 03/09/2026
22 BTSE BTSE ZEN/USDT $5.35 $1,034,330 00:57:15 03/09/2026
23 BITmarkets BITmarkets ZEN/USDT $5.35 $995,115 01:00:15 03/09/2026
24 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,387.86 $854,955 00:54:33 03/09/2026
25 Cofinex Cofinex ZEN/USDT $5.35 $831,388 01:00:17 03/09/2026
26 Hotcoin Hotcoin ZEN/USDT $5.35 $822,124 00:57:21 03/09/2026
27 Bitbase Bitbase ZEN/USDT $5.35 $725,964 00:57:17 03/09/2026
28 Bitbaby Bitbaby ZEN/USDT $5.35 $638,366 01:00:16 03/09/2026
29 ApeX Omni ApeX Omni ZEN/USDT $5.35 $631,469 01:03:15 03/09/2026
30 Bybit Bybit ZEN/USDT $5.35 $580,748 00:54:12 03/09/2026
31 MGBX MGBX ZEN/USDT $5.35 $551,510 00:57:16 03/09/2026
32 YUBIT YUBIT ZEN/USDT $5.35 $539,719 00:57:15 03/09/2026
33 x.me Exchange x.me Exchange ZEN/USDT $5.35 $532,047 00:57:18 03/09/2026
34 BloFin BloFin ZEN/USDT $5.34 $523,016 00:57:16 03/09/2026
35 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,939 01:00:17 03/09/2026
36 EasiCoin EasiCoin ZEN/USDT $5.35 $426,015 01:00:16 03/09/2026
37 SunX SunX ZEN/USDT $4.05 $413,941 01:03:16 03/09/2026
38 CRMClick CRMClick ZEN/USDT $5.34 $404,333 00:57:12 03/09/2026
39 HTX HTX ZEN/USDT $5.36 $402,991 00:59:24 03/09/2026
40 Bitunix Bitunix ZEN/USDT $5.35 $402,373 00:54:17 03/09/2026
41 Hotcoin Hotcoin ZEN/USDT $5.35 $391,841 00:57:12 03/09/2026
42 Zoomex Zoomex ZEN/USDT $5.35 $381,567 00:57:15 03/09/2026
43 Bitbase Bitbase ZEN/USDT $5.35 $359,550 00:57:11 03/09/2026
44 Grvt Grvt ZEN/USDT $5.47 $338,220 12:06:16 02/09/2026
45 Extended Extended ZEN/USD $5.36 $328,141 01:03:17 03/09/2026
46 Pionex Pionex ZEN/USDT $5.35 $319,312 00:57:11 03/09/2026
47 Hyperliquid Hyperliquid ZEN/USDC $5.35 $294,434 00:57:26 03/09/2026
48 BigONE BigONE ZEN/USDT $5.35 $288,120 00:48:08 03/09/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $76,979.98 $287,825 00:45:23 03/09/2026
50 Picol Picol ZEN/USDT $5.35 $278,327 01:00:11 03/09/2026
51 OKX OKX ZEN/USDT $5.35 $225,545 00:56:24 03/09/2026
52 Biconomy.com Biconomy.com ZEN/USDT $5.35 $204,117 00:57:12 03/09/2026
53 AEGET AEGET ZEN/USDT $5.35 $196,488 01:00:15 03/09/2026
54 BitKan BitKan ZEN/USDT $5.35 $179,616 01:00:12 03/09/2026
55 XT.COM XT.COM ZEN/USDT $5.35 $174,945 00:57:11 03/09/2026
56 Coinbase Exchange Coinbase Exchange ZEN/USD $5.35 $161,889 00:56:29 03/09/2026
57 Bitget Bitget ZEN/USDT $5.35 $154,736 00:55:06 03/09/2026
58 MEXC MEXC ZEN/USDT $5.35 $147,783 00:57:11 03/09/2026
59 Binance Binance ZEN/USDC $5.36 $146,094 00:56:42 03/09/2026
60 Bitvavo Bitvavo ZEN/EUR $5.34 $144,426 00:57:13 03/09/2026
61 Pionex Pionex ZEN/USDT $5.35 $135,044 00:57:16 03/09/2026
62 KCEX KCEX ZEN/USDT $5.35 $129,781 00:57:12 03/09/2026
63 EasiCoin EasiCoin ZEN/USDT $5.35 $103,558 01:00:08 03/09/2026
64 KuCoin KuCoin ZEN/USDT $5.35 $102,924 00:56:23 03/09/2026
65 Bitunix Bitunix ZEN/USDT $5.35 $102,616 00:54:10 03/09/2026
66 WhiteBIT WhiteBIT ZEN/USDC $5.34 $102,010 00:57:07 03/09/2026
67 BitTap BitTap ZEN/USDT $5.35 $96,513.08 00:57:16 03/09/2026
68 PrimeXBT PrimeXBT ZEN/USDT $5.35 $79,209.66 01:00:16 03/09/2026
69 Coinstore Coinstore ZEN/USDT $5.34 $77,355.66 01:00:10 03/09/2026
70 Koinbay Koinbay ZEN/USDT $5.35 $76,461.73 00:45:13 03/09/2026
71 BYDFi BYDFi ZEN/USDT $5.36 $75,398.96 01:00:11 03/09/2026
72 DigiFinex DigiFinex ZEN/USDT $5.35 $68,266.99 00:57:10 03/09/2026
73 LeveX LeveX ZEN/USDT $5.35 $66,383.69 01:00:15 03/09/2026
74 Hibt Hibt ZEN/USDT $5.35 $65,408.16 00:54:12 03/09/2026
75 MEXC MEXC ZEN/USDC $5.35 $55,440.51 00:57:11 03/09/2026
76 Cofinex Cofinex ZEN/USDT $5.35 $51,366.10 01:00:11 03/09/2026
77 ZKE ZKE ZEN/USDT $5.35 $45,567.25 01:00:10 03/09/2026
78 Aster Aster ZEN/USDT $5.32 $36,815.03 00:54:15 03/09/2026
79 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.01 $36,042.81 00:46:33 03/09/2026
80 Bitrue Bitrue ZEN/USDT $5.35 $29,574.73 00:57:07 03/09/2026
81 SunX SunX ZEN/USDT $5.35 $25,779.77 01:00:19 03/09/2026
82 MGBX MGBX ZEN/USDT $5.36 $19,368.11 00:57:11 03/09/2026
83 Tothemoon Tothemoon ZEN/USDT $5.35 $17,854.38 01:00:17 03/09/2026
84 Tothemoon Tothemoon ZEN/USDC $5.36 $17,573.12 01:00:17 03/09/2026
85 AlphaX AlphaX ZEN/USDT $5.35 $17,076.13 01:00:16 03/09/2026
86 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007032 $16,484.12 00:46:17 03/09/2026
87 Ulink Ulink ZEN/USDT $5.35 $16,402.08 01:00:18 03/09/2026
88 CoinEx CoinEx ZEN/USDT $5.35 $14,916.06 00:59:23 03/09/2026
89 Variational Variational ZEN/USDC $5.35 $12,094.62 01:03:17 03/09/2026
90 Revolut X Revolut X ZEN/USD $5.35 $11,324.21 01:00:08 03/09/2026
91 CoinUp.io CoinUp.io ZEN/USDT $5.35 $11,075.25 00:57:11 03/09/2026
92 OKX OKX ZEN/USDC $5.36 $10,716.26 00:56:24 03/09/2026
93 Bitcoiva Bitcoiva ZEN/INR $5.64 $9,425.10 01:00:08 03/09/2026
94 Tokocrypto Tokocrypto ZEN/USDT $5.35 $8,497.96 00:57:12 03/09/2026
95 OKX OKX ZEN/EUR $5.34 $5,272.86 00:56:24 03/09/2026
96 NexDAX NexDAX ZEN/USDT $5.34 $5,263.09 01:00:10 03/09/2026
97 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9971 $4,421.67 00:45:23 03/09/2026
98 Kanga Exchange Kanga Exchange ZEN/USDC $5.36 $3,832.94 00:57:11 03/09/2026
99 WEEX WEEX ZEN/USDT $5.35 $3,749.96 00:57:11 03/09/2026
100 Bitcoiva Bitcoiva ZEN/USDT $5.35 $3,662.16 01:00:08 03/09/2026
101 CEX.IO CEX.IO ZEN/USDT $5.35 $2,493.98 00:57:14 03/09/2026
102 OKX OKX ZEN/USD $5.38 $1,935.94 00:56:53 03/09/2026
103 CoinEx CoinEx ZEN/BTC $5.35 $1,789.85 00:59:23 03/09/2026
104 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007068 $1,465.26 00:20:57 03/09/2026
105 TRIV TRIV ZEN/IDR $5.36 $1,384.42 01:00:10 03/09/2026
106 TRIV TRIV ZEN/USDT $5.35 $1,384.40 01:00:10 03/09/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9969 $451.37 00:40:55 03/09/2026
108 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 01:00:16 03/09/2026
109 Indodax Indodax ZEN/IDR $5.44 $70.86 00:59:24 03/09/2026
110 BitGW Exchange BitGW Exchange ZEN/USDT $5.53 $44.11 01:00:07 03/09/2026
111 Binance.US Binance.US ZEN/USDT $5.53 $44.11 00:59:53 03/09/2026
112 CEX.IO CEX.IO ZEN/USD $5.36 $25.59 00:57:14 03/09/2026
113 CEX.IO CEX.IO ZEN/USDC $5.36 $20.47 00:57:14 03/09/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.6374 19:29:11 02/09/2026
115 BitMart BitMart ZEN/USDT $3.99 $0 01:00:15 03/09/2026
116 Tokocrypto Tokocrypto ZEN/USDC $5.36 $0 00:57:12 03/09/2026
117 CoinDCX CoinDCX ZEN/USDT $5.35 $0 01:00:07 03/09/2026
118 Giottus Giottus ZEN/INR $5.72 $0 22:39:11 02/09/2026
119 Giottus Giottus ZEN/USDT $5.40 $0 22:39:11 02/09/2026
120 Gleec BTC Gleec BTC ZEN/USDT $5.50 $0 01:00:07 03/09/2026
121 KTX KTX ZEN/USDT $5.78 $0 01:00:08 03/09/2026
122 MemeMax MemeMax ZEN/USDC $4.07 $0 01:03:16 03/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 03/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,306,526 với tỷ giá $5.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá