Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,082,030,547,627 Khối lượng (24h): $84,708,129,437 Thị phần: BTC: 58.0%, ETH: 9.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #284 06:18:00 02/07/2026
Giá Horizen (ZEN)
$4.06 1.4%
0.00006745 BTC 108,417 VND
Thấp: $3.97 Cao: $4.12

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.08 $23,503,681 06:00:15 02/07/2026
2 Ekbit Ekbit ZEN/USDT $4.08 $15,386,623 06:00:15 02/07/2026
3 Binance Binance ZEN/USDT $4.08 $4,548,631 05:54:16 02/07/2026
4 GroveX GroveX ZEN/USDT $4.08 $4,386,848 05:57:10 02/07/2026
5 OrangeX OrangeX ZEN/USDT $4.07 $3,966,566 05:57:15 02/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,437 05:57:15 02/07/2026
7 BlockFin BlockFin ZEN/USDT $4.07 $2,937,565 05:57:16 02/07/2026
8 HTX HTX ZEN/USDT $4.08 $2,548,049 05:59:25 02/07/2026
9 CRMClick CRMClick ZEN/USDT $4.08 $2,547,935 06:00:10 02/07/2026
10 KuCoin KuCoin ZEN/USDT $4.09 $2,308,088 05:54:18 02/07/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.05 $2,105,931 05:57:15 02/07/2026
12 YEX YEX ZEN/USDT $4.07 $1,307,191 05:57:16 02/07/2026
13 WOO X Pro WOO X Pro ZEN/USDT $4.08 $1,280,964 06:00:16 02/07/2026
14 Toobit Toobit ZEN/USDT $4.07 $1,279,072 05:57:16 02/07/2026
15 SunX SunX ZEN/USDT $4.16 $1,190,957 06:03:16 02/07/2026
16 Grvt Grvt ZEN/USDT $4.10 $1,109,783 05:30:22 02/07/2026
17 Hotcoin Hotcoin ZEN/USDT $4.07 $1,078,864 05:57:17 02/07/2026
18 BitDelta BitDelta ZEN/USDT $4.09 $1,012,273 05:54:09 02/07/2026
19 Websea Websea ZEN/USDT $4.07 $947,220 05:57:17 02/07/2026
20 MSX MSX ZEN/USD $4.08 $937,185 06:03:52 02/07/2026
21 Binance Binance ZEN/USDT $4.08 $901,245 05:56:54 02/07/2026
22 P2B P2B ZEN/USDT $4.08 $761,295 05:57:14 02/07/2026
23 ApeX Omni ApeX Omni ZEN/USDT $4.06 $694,467 06:03:16 02/07/2026
24 B2Z Exchange B2Z Exchange ZEN/USD $4.09 $690,032 06:00:15 02/07/2026
25 BITmarkets BITmarkets ZEN/USDT $4.09 $689,737 06:00:15 02/07/2026
26 BTSE BTSE ZEN/USDT $4.09 $684,674 05:45:15 02/07/2026
27 Bybit Bybit ZEN/USDT $4.07 $641,641 05:54:16 02/07/2026
28 BitMart BitMart ZEN/USDT $4.08 $558,144 05:57:08 02/07/2026
29 Hotcoin Hotcoin ZEN/USDT $4.08 $488,382 05:59:52 02/07/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,624.41 $467,708 05:31:39 02/07/2026
31 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,732 06:00:16 02/07/2026
32 KCEX KCEX ZEN/USDT $4.07 $427,840 05:57:15 02/07/2026
33 MGBX MGBX ZEN/USDT $4.07 $405,731 05:57:16 02/07/2026
34 BigONE BigONE ZEN/USDT $4.09 $371,107 05:54:08 02/07/2026
35 AlphaX AlphaX ZEN/USDT $4.08 $353,028 06:00:17 02/07/2026
36 Bitbaby Bitbaby ZEN/USDT $4.08 $350,724 05:54:15 02/07/2026
37 MEXC MEXC ZEN/USDT $4.08 $334,261 05:57:15 02/07/2026
38 Bitbase Bitbase ZEN/USDT $4.11 $320,112 05:24:20 02/07/2026
39 x.me Exchange x.me Exchange ZEN/USDT $4.07 $314,703 05:57:18 02/07/2026
40 BloFin BloFin ZEN/USDT $4.07 $311,399 05:57:16 02/07/2026
41 EasiCoin EasiCoin ZEN/USDT $4.08 $297,336 06:00:16 02/07/2026
42 Cofinex Cofinex ZEN/USDT $4.08 $285,502 06:00:15 02/07/2026
43 Bybit Bybit ZEN/USDT $4.08 $282,476 05:54:10 02/07/2026
44 AEGET AEGET ZEN/USDT $4.07 $270,202 05:57:16 02/07/2026
45 WhiteBIT WhiteBIT ZEN/USDT $4.07 $259,832 05:57:10 02/07/2026
46 Phemex Phemex ZEN/USDT $4.07 $229,661 05:57:17 02/07/2026
47 Bitunix Bitunix ZEN/USDT $4.07 $213,026 05:57:25 02/07/2026
48 Zoomex Zoomex ZEN/USDT $4.07 $192,517 05:57:22 02/07/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $60,295.40 $164,424 05:31:03 02/07/2026
50 Hyperliquid Hyperliquid ZEN/USD $4.08 $140,730 05:54:26 02/07/2026
51 Pionex Pionex ZEN/USDT $4.08 $129,409 05:57:10 02/07/2026
52 Picol Picol ZEN/USDT $4.08 $114,096 06:00:12 02/07/2026
53 Binance Binance ZEN/USDC $4.08 $111,231 05:56:52 02/07/2026
54 Bitunix Bitunix ZEN/USDT $4.09 $97,939.56 05:45:10 02/07/2026
55 Biconomy.com Biconomy.com ZEN/USDT $4.08 $92,608.75 05:57:07 02/07/2026
56 Coinbase Exchange Coinbase Exchange ZEN/USD $4.08 $87,646.74 05:56:29 02/07/2026
57 OKX OKX ZEN/USDT $4.08 $87,340.70 05:56:24 02/07/2026
58 BitKan BitKan ZEN/USDT $4.08 $78,254.95 06:00:12 02/07/2026
59 KCEX KCEX ZEN/USDT $4.08 $73,781.11 05:57:10 02/07/2026
60 XT.COM XT.COM ZEN/USDT $4.08 $73,024.06 05:57:08 02/07/2026
61 MEXC MEXC ZEN/USDT $4.08 $69,853.59 05:51:07 02/07/2026
62 Tapbit Tapbit ZEN/USDT $4.08 $62,692.52 05:57:10 02/07/2026
63 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $58,680.99 05:50:35 02/07/2026
64 MEXC MEXC ZEN/USDC $4.08 $54,993.76 05:51:07 02/07/2026
65 EasiCoin EasiCoin ZEN/USDT $4.08 $54,772.79 06:00:07 02/07/2026
66 Koinbay Koinbay ZEN/USDT $4.08 $51,298.65 05:57:08 02/07/2026
67 Bitvavo Bitvavo ZEN/EUR $4.12 $50,997.07 05:57:10 02/07/2026
68 Cofinex Cofinex ZEN/USDT $4.08 $50,268.68 06:00:11 02/07/2026
69 LeveX LeveX ZEN/USDT $4.08 $42,066.47 06:00:15 02/07/2026
70 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8268 $41,751.29 05:52:55 02/07/2026
71 BitTap BitTap ZEN/USDT $4.08 $36,887.31 06:00:16 02/07/2026
72 KuCoin KuCoin ZEN/USDT $4.09 $36,725.58 05:56:23 02/07/2026
73 Bitget Bitget ZEN/USDT $4.08 $35,780.36 05:54:11 02/07/2026
74 Pionex Pionex ZEN/USDT $4.08 $31,938.16 05:57:16 02/07/2026
75 BYDFi BYDFi ZEN/USDT $4.08 $31,475.70 05:57:07 02/07/2026
76 ZKE ZKE ZEN/USDT $4.08 $30,390.21 06:00:09 02/07/2026
77 DigiFinex DigiFinex ZEN/USDT $4.09 $29,421.63 06:00:07 02/07/2026
78 CoinEx CoinEx ZEN/USDT $4.09 $29,063.70 05:59:23 02/07/2026
79 PrimeXBT PrimeXBT ZEN/USDT $4.08 $27,531.03 06:00:15 02/07/2026
80 Hibt Hibt ZEN/USDT $4.08 $27,009.05 05:51:12 02/07/2026
81 Bitrue Bitrue ZEN/USDT $4.08 $15,392.85 05:57:08 02/07/2026
82 SunX SunX ZEN/USDT $4.08 $13,517.24 06:00:18 02/07/2026
83 Tothemoon Tothemoon ZEN/USDC $4.08 $13,479.82 06:00:12 02/07/2026
84 Tothemoon Tothemoon ZEN/USDT $4.08 $13,038.24 06:00:12 02/07/2026
85 Aster Aster ZEN/USDT $4.11 $12,207.83 05:54:15 02/07/2026
86 OKX OKX ZEN/USDC $4.13 $10,060.18 05:56:24 02/07/2026
87 MGBX MGBX ZEN/USDT $4.09 $8,442.72 05:57:08 02/07/2026
88 CoinUp.io CoinUp.io ZEN/USDT $4.08 $8,350.45 05:57:13 02/07/2026
89 Ulink Ulink ZEN/USDT $4.08 $8,336.63 06:00:19 02/07/2026
90 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005793 $7,936.18 05:50:31 02/07/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.26 $7,529.50 06:00:08 02/07/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $4.09 $6,626.19 05:57:07 02/07/2026
93 WEEX WEEX ZEN/USDT $4.08 $3,957.70 05:57:08 02/07/2026
94 CoinEx CoinEx ZEN/BTC $4.08 $3,837.00 05:59:23 02/07/2026
95 Bitcoiva Bitcoiva ZEN/USDT $4.08 $2,837.58 06:00:08 02/07/2026
96 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,618.83 $1,776.51 05:50:31 02/07/2026
97 OKX OKX ZEN/EUR $4.09 $1,576.53 05:56:24 02/07/2026
98 TRIV TRIV ZEN/IDR $4.10 $711.51 06:00:16 02/07/2026
99 TRIV TRIV ZEN/USDT $4.08 $709.06 06:00:16 02/07/2026
100 De1 De1 USDC/ZEN $0.2415 $707.97 05:57:13 02/07/2026
101 Flipster Flipster ZEN/USDT $4.10 $678.73 06:00:23 02/07/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.04 $595.56 06:00:15 02/07/2026
103 OKX OKX ZEN/USD $4.13 $498.80 05:56:24 02/07/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $4.11 $488.36 05:54:10 02/07/2026
105 Binance.US Binance.US ZEN/USDT $4.11 $488.34 05:59:53 02/07/2026
106 Tokocrypto Tokocrypto ZEN/USDT $4.08 $456.42 05:57:11 02/07/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9991 $241.19 05:35:09 02/07/2026
108 Indodax Indodax ZEN/IDR $3.96 $46.56 05:59:24 02/07/2026
109 CEX.IO CEX.IO ZEN/USDT $4.09 $32.61 05:57:08 02/07/2026
110 CEX.IO CEX.IO ZEN/USDC $4.09 $16.88 05:57:08 02/07/2026
111 CEX.IO CEX.IO ZEN/USD $4.08 $16.66 05:57:08 02/07/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.3085 23:19:45 01/07/2026
113 Tokocrypto Tokocrypto ZEN/USDC $4.08 $0 05:57:11 02/07/2026
114 CoinDCX CoinDCX ZEN/USDT $4.08 $0 05:57:07 02/07/2026
115 Giottus Giottus ZEN/INR $5.88 $0 05:27:11 02/07/2026
116 Giottus Giottus ZEN/USDT $4.10 $0 05:27:11 02/07/2026
117 Gleec BTC Gleec BTC ZEN/USDT $4.13 $0 06:00:07 02/07/2026
118 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 04:30:07 02/07/2026
119 Orderly Orderly ZEN/USDC $4.06 $0 06:03:16 02/07/2026
120 ADEN ADEN ZEN/USDC $4.07 $0 06:03:53 02/07/2026
121 KTX KTX ZEN/USDT $5.77 $0 06:00:11 02/07/2026
122 MemeMax MemeMax ZEN/USDC $4.07 $0 06:03:16 02/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 02/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,503,681 với tỷ giá $4.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá