Tiền ảo: 39,645 Sàn giao dịch: 975 Vốn hóa: $2,691,569,018,038 Khối lượng (24h): $87,569,909,107 Thị phần: BTC: 58.8%, ETH: 11.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #163 08:54:00 09/09/2026
Giá Horizen (ZEN)
$7.01 -1.83%
0.00008887 BTC 180,103 VND
Thấp: $6.94 Cao: $7.23

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.05 $41,727,928 08:03:15 09/09/2026
2 Binance Binance ZEN/USDT $7.02 $23,613,561 07:57:17 09/09/2026
3 OrangeX OrangeX ZEN/USDT $7.02 $18,421,547 07:57:16 09/09/2026
4 BitDelta BitDelta ZEN/USDT $7.03 $15,382,542 07:57:10 09/09/2026
5 BlockFin BlockFin ZEN/USDT $7.03 $10,753,733 08:00:22 09/09/2026
6 WhiteBIT WhiteBIT ZEN/USDT $7.01 $6,259,840 07:57:15 09/09/2026
7 KuCoin KuCoin ZEN/USDT $7.02 $5,961,700 07:57:19 09/09/2026
8 Binance Binance ZEN/USDT $7.02 $5,712,146 07:56:54 09/09/2026
9 GroveX GroveX ZEN/USDT $7.02 $5,277,313 08:03:10 09/09/2026
10 MSX MSX ZEN/USD $7.01 $5,192,242 08:06:17 09/09/2026
11 BASEKX BASEKX ZEN/USDT $7.03 $4,247,501 08:00:16 09/09/2026
12 Toobit Toobit ZEN/USDT $7.02 $4,143,792 07:57:17 09/09/2026
13 YUBIT YUBIT ZEN/USDT $7.02 $4,074,083 07:57:15 09/09/2026
14 Websea Websea ZEN/USDT $7.02 $3,902,153 07:57:17 09/09/2026
15 MEXC MEXC ZEN/USDT $7.02 $3,791,898 07:57:16 09/09/2026
16 KCEX KCEX ZEN/USDT $7.02 $3,174,004 07:57:15 09/09/2026
17 Koinbay Koinbay ZEN/USDT $7.35 $3,165,386 07:57:15 09/09/2026
18 Ourbit Ourbit ZEN/USDT $7.02 $3,118,779 07:57:17 09/09/2026
19 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,492.26 $3,092,457 07:59:43 09/09/2026
20 YEX YEX ZEN/USDT $7.03 $2,882,129 08:00:17 09/09/2026
21 BingX BingX ZEN/USDT $7.02 $2,817,146 07:57:20 09/09/2026
22 Bybit Bybit ZEN/USDT $7.01 $2,521,473 07:57:17 09/09/2026
23 WhiteBIT WhiteBIT ZEN/USDT $7.03 $2,366,970 07:57:10 09/09/2026
24 Hotcoin Hotcoin ZEN/USDT $7.02 $2,327,915 07:57:21 09/09/2026
25 Bitbase Bitbase ZEN/USDT $7.02 $1,870,970 07:51:19 09/09/2026
26 Cofinex Cofinex ZEN/USDT $7.03 $1,859,510 08:03:15 09/09/2026
27 Bybit Bybit ZEN/USDT $7.02 $1,555,132 07:57:11 09/09/2026
28 Bitbaby Bitbaby ZEN/USDT $7.03 $1,540,315 08:00:16 09/09/2026
29 BTSE BTSE ZEN/USDT $7.03 $1,236,963 07:54:15 09/09/2026
30 B2Z Exchange B2Z Exchange ZEN/USD $7.01 $1,191,556 08:03:15 09/09/2026
31 BITmarkets BITmarkets ZEN/USDT $7.02 $1,188,138 08:00:15 09/09/2026
32 Bitunix Bitunix ZEN/USDT $7.02 $1,057,844 07:54:17 09/09/2026
33 AEGET AEGET ZEN/USDT $7.01 $920,929 08:03:15 09/09/2026
34 x.me Exchange x.me Exchange ZEN/USDT $7.03 $899,294 08:00:19 09/09/2026
35 OKX OKX ZEN/USDT $7.04 $838,455 07:59:23 09/09/2026
36 EasiCoin EasiCoin ZEN/USDT $7.01 $838,335 08:03:16 09/09/2026
37 Pionex Pionex ZEN/USDT $7.03 $793,349 07:57:08 09/09/2026
38 MGBX MGBX ZEN/USDT $7.02 $786,246 07:57:17 09/09/2026
39 Zoomex Zoomex ZEN/USDT $7.01 $749,246 08:00:19 09/09/2026
40 Picol Picol ZEN/USDT $7.03 $696,975 08:00:10 09/09/2026
41 ApeX Omni ApeX Omni ZEN/USDT $7.03 $680,399 08:03:16 09/09/2026
42 BloFin BloFin ZEN/USDT $7.02 $652,283 07:54:17 09/09/2026
43 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,958.08 $626,449 07:53:23 09/09/2026
44 Bitbase Bitbase ZEN/USDT $7.03 $555,332 07:54:08 09/09/2026
45 BigONE BigONE ZEN/USDT $7.04 $525,198 07:57:07 09/09/2026
46 KCEX KCEX ZEN/USDT $7.02 $520,005 07:57:07 09/09/2026
47 Hyperliquid Hyperliquid ZEN/USDC $7.03 $478,727 07:57:26 09/09/2026
48 XT.COM XT.COM ZEN/USDT $7.03 $457,937 07:57:08 09/09/2026
49 Hotcoin Hotcoin ZEN/USDT $7.03 $455,275 07:51:14 09/09/2026
50 Binance Binance ZEN/USDC $7.04 $440,980 07:56:54 09/09/2026
51 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,118 08:03:16 09/09/2026
52 Biconomy.com Biconomy.com ZEN/USDT $7.03 $431,529 07:51:10 09/09/2026
53 SunX SunX ZEN/USDT $7.01 $430,610 08:06:16 09/09/2026
54 Pionex Pionex ZEN/USDT $7.02 $428,800 07:57:16 09/09/2026
55 KuCoin KuCoin ZEN/USDT $7.03 $405,048 07:59:23 09/09/2026
56 Coinbase Exchange Coinbase Exchange ZEN/USD $7.04 $398,203 07:59:29 09/09/2026
57 Grvt Grvt ZEN/USDT $6.99 $374,013 07:00:22 09/09/2026
58 BitKan BitKan ZEN/USDT $7.05 $336,131 08:00:12 09/09/2026
59 MEXC MEXC ZEN/USDT $7.02 $261,556 07:54:10 09/09/2026
60 BVOX BVOX ZEN/USDT $7.01 $250,749 16:42:08 08/09/2026
61 WhiteBIT WhiteBIT ZEN/USDC $7.04 $247,606 07:57:10 09/09/2026
62 Bitget Bitget ZEN/USDT $7.03 $238,905 07:58:06 09/09/2026
63 Bitvavo Bitvavo ZEN/EUR $7.00 $226,280 07:57:08 09/09/2026
64 EasiCoin EasiCoin ZEN/USDT $7.02 $216,694 08:03:07 09/09/2026
65 HTX HTX ZEN/USDT $7.03 $199,734 07:59:24 09/09/2026
66 BitTap BitTap ZEN/USDT $7.03 $199,635 08:00:16 09/09/2026
67 CRMClick CRMClick ZEN/USDT $7.03 $199,291 08:03:10 09/09/2026
68 BYDFi BYDFi ZEN/USDT $7.05 $199,080 08:00:08 09/09/2026
69 Extended Extended ZEN/USD $7.16 $186,257 08:03:16 09/09/2026
70 DigiFinex DigiFinex ZEN/USDT $7.04 $182,713 08:00:10 09/09/2026
71 Coinstore Coinstore ZEN/USDT $7.05 $176,852 08:00:08 09/09/2026
72 Bitunix Bitunix ZEN/USDT $7.03 $175,729 07:54:08 09/09/2026
73 Hibt Hibt ZEN/USDT $7.03 $171,305 07:57:08 09/09/2026
74 Koinbay Koinbay ZEN/USDT $7.03 $156,317 07:57:13 09/09/2026
75 LeveX LeveX ZEN/USDT $7.03 $135,289 08:00:16 09/09/2026
76 ZKE ZKE ZEN/USDT $7.05 $93,499.73 08:00:08 09/09/2026
77 SunX SunX ZEN/USDT $7.02 $87,883.93 08:03:20 09/09/2026
78 PrimeXBT PrimeXBT ZEN/USDT $7.02 $85,691.95 08:03:16 09/09/2026
79 Bitrue Bitrue ZEN/USDT $7.02 $71,254.65 07:57:10 09/09/2026
80 MEXC MEXC ZEN/USDC $7.03 $56,295.70 07:54:10 09/09/2026
81 Variational Variational ZEN/USDC $6.99 $54,990.91 08:06:16 09/09/2026
82 Cofinex Cofinex ZEN/USDT $7.05 $52,147.51 08:03:12 09/09/2026
83 Ulink Ulink ZEN/USDT $7.02 $49,807.76 08:03:18 09/09/2026
84 MGBX MGBX ZEN/USDT $7.04 $46,111.72 07:57:10 09/09/2026
85 CoinEx CoinEx ZEN/USDT $7.04 $42,580.38 07:59:53 09/09/2026
86 OKX OKX ZEN/USDC $7.05 $34,370.85 07:59:23 09/09/2026
87 Aster Aster ZEN/USDT $6.99 $29,092.65 07:57:15 09/09/2026
88 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007983 $25,605.89 07:14:11 09/09/2026
89 Tothemoon Tothemoon ZEN/USDC $7.05 $23,139.25 08:00:13 09/09/2026
90 Tothemoon Tothemoon ZEN/USDT $7.05 $23,016.98 08:00:13 09/09/2026
91 AlphaX AlphaX ZEN/USDT $7.04 $19,441.01 08:00:18 09/09/2026
92 Revolut X Revolut X ZEN/USD $7.02 $17,206.20 08:00:09 09/09/2026
93 Bitcoiva Bitcoiva ZEN/INR $7.94 $13,478.56 08:00:09 09/09/2026
94 WEEX WEEX ZEN/USDT $7.03 $13,020.81 07:57:10 09/09/2026
95 CoinUp.io CoinUp.io ZEN/USDT $7.03 $12,278.81 07:57:11 09/09/2026
96 OKX OKX ZEN/EUR $7.03 $10,977.59 07:59:23 09/09/2026
97 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.12 $10,400.34 07:59:27 09/09/2026
98 Tokocrypto Tokocrypto ZEN/USDT $7.03 $7,021.22 07:57:09 09/09/2026
99 NexDAX NexDAX ZEN/USDT $7.02 $6,828.20 07:54:10 09/09/2026
100 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,309.84 08:00:09 09/09/2026
101 Kanga Exchange Kanga Exchange ZEN/USDC $7.02 $5,220.27 07:57:07 09/09/2026
102 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9987 $5,102.93 07:58:55 09/09/2026
103 TRIV TRIV ZEN/IDR $7.07 $4,114.99 08:00:13 09/09/2026
104 TRIV TRIV ZEN/USDT $7.05 $4,114.99 08:00:13 09/09/2026
105 OKX OKX ZEN/USD $7.03 $3,497.24 07:59:23 09/09/2026
106 CoinEx CoinEx ZEN/BTC $7.04 $2,451.66 07:59:53 09/09/2026
107 Binance.US Binance.US ZEN/USDT $7.02 $2,035.49 07:59:53 09/09/2026
108 BitGW Exchange BitGW Exchange ZEN/USDT $7.02 $2,035.43 08:03:11 09/09/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $973.61 07:50:19 09/09/2026
110 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.18 08:03:15 09/09/2026
111 CEX.IO CEX.IO ZEN/USDC $7.04 $31.41 08:00:10 09/09/2026
112 Indodax Indodax ZEN/IDR $6.93 $26.66 08:02:54 09/09/2026
113 CEX.IO CEX.IO ZEN/USDT $7.04 $24.58 08:00:10 09/09/2026
114 CEX.IO CEX.IO ZEN/USD $7.05 $21.22 08:00:10 09/09/2026
115 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $9.43 07:59:51 09/09/2026
116 Tokocrypto Tokocrypto ZEN/USDC $7.04 $6.99 07:57:09 09/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008023 $2.31 03:57:41 09/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 08:03:16 09/09/2026
119 CoinDCX CoinDCX ZEN/USDT $7.04 $0 08:00:08 09/09/2026
120 Giottus Giottus ZEN/INR $5.70 $0 07:48:10 09/09/2026
121 Giottus Giottus ZEN/USDT $7.03 $0 07:48:10 09/09/2026
122 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 08:00:07 09/09/2026
123 KTX KTX ZEN/USDT $5.78 $0 08:03:10 09/09/2026
124 MemeMax MemeMax ZEN/USDC $4.07 $0 08:06:16 09/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:15 09/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,727,928 với tỷ giá $7.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá