Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.43 | $26,838,370 | 06:00:16 21/08/2026 | |
| 2 | ZEN/USDT | $4.43 | $20,143,517 | 06:00:16 21/08/2026 | |
| 3 | ZEN/USDT | $4.43 | $9,482,401 | 05:54:17 21/08/2026 | |
| 4 | ZEN/USDT | $4.18 | $7,860,439 | 05:57:11 21/08/2026 | |
| 5 | ZEN/USDT | $4.43 | $7,704,120 | 05:57:15 21/08/2026 | |
| 6 | ZEN/USDT | $4.43 | $4,968,578 | 05:57:08 21/08/2026 | |
| 7 | ZEN/USDT | $4.42 | $4,804,922 | 05:57:16 21/08/2026 | |
| 8 | ZEN/USDT | $4.43 | $3,293,743 | 05:54:19 21/08/2026 | |
| 9 | ZEN/USDT | $7.34 | $3,165,069 | 05:57:15 21/08/2026 | |
| 10 | ZEN/USDT | $4.43 | $2,385,863 | 05:56:42 21/08/2026 | |
| 11 | ZEN/USD | $4.42 | $2,099,692 | 06:00:17 21/08/2026 | |
| 12 | ZEN/USDT | $4.43 | $2,019,496 | 05:57:17 21/08/2026 | |
| 13 | ZEN/USDT | $4.41 | $2,003,928 | 05:54:15 21/08/2026 | |
| 14 | ZEN/USDT | $4.43 | $1,700,967 | 05:57:17 21/08/2026 | |
| 15 | ZEN/USDT | $4.42 | $1,494,211 | 05:57:16 21/08/2026 | |
| 16 | ZEN/USDT | $4.43 | $1,280,466 | 05:54:15 21/08/2026 | |
| 17 | ZEN/USD | $4.44 | $1,119,328 | 06:00:15 21/08/2026 | |
| 18 | ZEN/USDT | $4.43 | $1,118,385 | 05:57:15 21/08/2026 | |
| 19 | ZEN/USDT | $4.43 | $1,108,127 | 05:54:16 21/08/2026 | |
| 20 | ZEN/USDT | $4.44 | $1,077,921 | 06:00:15 21/08/2026 | |
| 21 | WETH/ZEN | $2,314.94 | $1,056,351 | 05:51:33 21/08/2026 | |
| 22 | ZEN/USDT | $4.42 | $892,660 | 05:57:26 21/08/2026 | |
| 23 | ZEN/USDT | $4.44 | $803,655 | 05:54:11 21/08/2026 | |
| 24 | ZEN/USDT | $4.43 | $657,729 | 06:00:16 21/08/2026 | |
| 25 | ZEN/USDT | $4.42 | $652,466 | 05:57:15 21/08/2026 | |
| 26 | ZEN/USDT | $4.43 | $647,493 | 06:00:17 21/08/2026 | |
| 27 | ZEN/USDT | $4.43 | $641,417 | 05:57:18 21/08/2026 | |
| 28 | ZEN/USDT | $4.42 | $629,618 | 05:51:15 21/08/2026 | |
| 29 | ZEN/USDT | $4.42 | $605,850 | 06:00:17 21/08/2026 | |
| 30 | ZEN/USDT | $4.42 | $592,598 | 05:57:11 21/08/2026 | |
| 31 | ZEN/USDT | $4.43 | $488,398 | 05:57:18 21/08/2026 | |
| 32 | ZEN/USDT | $4.43 | $481,908 | 06:00:17 21/08/2026 | |
| 33 | ZEN/USDT | $4.43 | $452,954 | 05:56:23 21/08/2026 | |
| 34 | ZEN/USDT | $4.42 | $451,609 | 05:57:16 21/08/2026 | |
| 35 | ZEN/USDT | $4.38 | $442,822 | 02:18:20 21/08/2026 | |
| 36 | ZEN/USDT | $4.43 | $438,992 | 06:00:16 21/08/2026 | |
| 37 | ZEN/USDT | $5.46 | $435,076 | 06:00:16 21/08/2026 | |
| 38 | ZEN/USDT | $4.43 | $425,344 | 05:54:12 21/08/2026 | |
| 39 | ZEN/USDT | $4.05 | $414,070 | 06:00:16 21/08/2026 | |
| 40 | ZEN/USDT | $4.42 | $408,949 | 05:57:15 21/08/2026 | |
| 41 | ZEN/USDT | $4.39 | $392,338 | 05:57:12 21/08/2026 | |
| 42 | ZEN/USDT | $4.38 | $392,184 | 05:59:54 21/08/2026 | |
| 43 | ZEN/USDC | $4.43 | $380,172 | 05:56:42 21/08/2026 | |
| 44 | ZEN/USDC | $4.43 | $354,081 | 05:54:11 21/08/2026 | |
| 45 | ZEN/USDT | $4.43 | $345,073 | 05:57:11 21/08/2026 | |
| 46 | ZEN/USDT | $4.42 | $342,944 | 05:57:17 21/08/2026 | |
| 47 | ZEN/USDT | $4.43 | $340,795 | 05:57:12 21/08/2026 | |
| 48 | ZEN/USDT | $4.43 | $333,796 | 05:57:23 21/08/2026 | |
| 49 | ZEN/USDT | $4.43 | $300,515 | 06:00:08 21/08/2026 | |
| 50 | ZEN/USDT | $4.44 | $260,408 | 05:56:23 21/08/2026 | |
| 51 | CBBTC/ZEN | $72,778.65 | $258,310 | 05:46:13 21/08/2026 | |
| 52 | ZEN/USDT | $4.44 | $230,650 | 05:39:09 21/08/2026 | |
| 53 | ZEN/USDC | $4.43 | $225,307 | 05:54:27 21/08/2026 | |
| 54 | ZEN/USDT | $4.43 | $210,921 | 05:57:07 21/08/2026 | |
| 55 | ZEN/USDT | $4.43 | $189,823 | 05:57:10 21/08/2026 | |
| 56 | ZEN/USDT | $4.43 | $165,295 | 06:00:09 21/08/2026 | |
| 57 | ZEN/USDT | $4.43 | $148,704 | 05:54:08 21/08/2026 | |
| 58 | ZEN/USDT | $4.43 | $139,721 | 05:57:12 21/08/2026 | |
| 59 | ZEN/USDT | $4.43 | $128,451 | 05:57:12 21/08/2026 | |
| 60 | ZEN/EUR | $4.44 | $127,545 | 05:57:10 21/08/2026 | |
| 61 | ZEN/USD | $4.43 | $117,230 | 05:56:59 21/08/2026 | |
| 62 | ZEN/USDT | $4.43 | $104,497 | 05:55:03 21/08/2026 | |
| 63 | ZEN/USDT | $4.43 | $104,235 | 06:00:09 21/08/2026 | |
| 64 | ZEN/USDT | $4.43 | $83,681.51 | 06:00:08 21/08/2026 | |
| 65 | ZEN/USDT | $4.43 | $78,047.17 | 05:57:15 21/08/2026 | |
| 66 | ZEN/USDT | $4.43 | $72,949.08 | 06:00:07 21/08/2026 | |
| 67 | ZEN/USDT | $4.43 | $71,474.80 | 05:57:12 21/08/2026 | |
| 68 | ZEN/USDT | $4.42 | $68,434.86 | 05:57:16 21/08/2026 | |
| 69 | ZEN/USDC | $4.44 | $65,606.48 | 05:39:09 21/08/2026 | |
| 70 | ZEN/USDT | $4.43 | $65,077.10 | 05:57:16 21/08/2026 | |
| 71 | ZEN/USDT | $4.43 | $65,026.67 | 06:00:15 21/08/2026 | |
| 72 | ZEN/USDT | $4.43 | $61,446.91 | 05:59:23 21/08/2026 | |
| 73 | ZRO/ZEN | $0.8848 | $54,154.85 | 05:55:05 21/08/2026 | |
| 74 | ZEN/USDT | $4.43 | $51,620.42 | 06:00:18 21/08/2026 | |
| 75 | ZEN/USDT | $4.43 | $50,930.94 | 06:00:09 21/08/2026 | |
| 76 | ZEN/USDT | $4.43 | $45,283.45 | 06:00:12 21/08/2026 | |
| 77 | ZEN/USDT | $4.43 | $44,019.77 | 06:00:16 21/08/2026 | |
| 78 | ZEN/USDT | $4.42 | $33,736.87 | 05:57:09 21/08/2026 | |
| 79 | USDC/ZEN | $1.00 | $29,201.69 | 05:45:59 21/08/2026 | |
| 80 | ZEN/USDT | $4.44 | $20,104.82 | 05:57:09 21/08/2026 | |
| 81 | ZEN/USDT | $4.40 | $16,061.81 | 05:54:15 21/08/2026 | |
| 82 | ZEN/USDT | $4.43 | $15,749.40 | 06:00:17 21/08/2026 | |
| 83 | ZEN/USDT | $4.43 | $15,282.39 | 05:57:12 21/08/2026 | |
| 84 | ZEN/USDT | $4.43 | $14,508.18 | 05:57:08 21/08/2026 | |
| 85 | ZEN/USDC | $4.43 | $14,313.86 | 06:00:14 21/08/2026 | |
| 86 | ZEN/USDT | $4.43 | $14,195.17 | 06:00:14 21/08/2026 | |
| 87 | ZEN/USDT | $4.43 | $14,034.62 | 06:00:18 21/08/2026 | |
| 88 | ZEN/USDC | $4.43 | $12,712.42 | 05:56:54 21/08/2026 | |
| 89 | ZEN/INR | $4.60 | $7,674.77 | 06:00:09 21/08/2026 | |
| 90 | VFY/ZEN | $0.006530 | $6,700.98 | 05:24:39 21/08/2026 | |
| 91 | ZEN/EUR | $4.39 | $5,824.03 | 05:56:23 21/08/2026 | |
| 92 | ZEN/USDC | $4.42 | $5,212.89 | 06:00:07 21/08/2026 | |
| 93 | ZEN/BTC | $4.42 | $4,445.12 | 05:59:23 21/08/2026 | |
| 94 | ZEN/USDT | $4.43 | $4,221.68 | 06:00:08 21/08/2026 | |
| 95 | ZEN/USDT | $4.42 | $3,110.28 | 06:00:09 21/08/2026 | |
| 96 | ZEN/USDT | $4.43 | $2,128.87 | 05:57:08 21/08/2026 | |
| 97 | ZEN/IDR | $4.45 | $1,625.77 | 06:00:14 21/08/2026 | |
| 98 | ZEN/USDT | $4.43 | $1,625.76 | 06:00:14 21/08/2026 | |
| 99 | ZEN/USD | $4.43 | $1,256.15 | 05:56:23 21/08/2026 | |
| 100 | ZEN/USDT | $4.44 | $867.71 | 06:00:08 21/08/2026 | |
| 101 | ZEN/USDC | $4.43 | $752.08 | 06:00:17 21/08/2026 | |
| 102 | ZEN/IDR | $4.40 | $507.18 | 05:59:24 21/08/2026 | |
| 103 | ZEN/USDT | $4.44 | $454.79 | 05:59:53 21/08/2026 | |
| 104 | USDC/ZEN | $0.9997 | $231.29 | 05:09:31 21/08/2026 | |
| 105 | ZEN/USDC | $4.11 | $215.18 | 06:00:16 21/08/2026 | |
| 106 | ZEN/USD | $4.44 | $40.39 | 05:57:09 21/08/2026 | |
| 107 | ZEN/USDT | $4.43 | $22.21 | 05:57:09 21/08/2026 | |
| 108 | ZEN/USDC | $4.44 | $16.38 | 05:57:09 21/08/2026 | |
| 109 | USDC/ZEN | $1.01 | $1.04 | 23:57:05 20/08/2026 | |
| 110 | ZEN/USDT | $3.99 | $0 | 06:00:16 21/08/2026 | |
| 111 | ZEN/USDC | $4.43 | $0 | 05:57:08 21/08/2026 | |
| 112 | ZEN/USDT | $4.43 | $0 | 06:00:10 21/08/2026 | |
| 113 | ZEN/INR | $4.14 | $0 | 05:45:11 21/08/2026 | |
| 114 | ZEN/USDT | $4.43 | $0 | 05:45:11 21/08/2026 | |
| 115 | ZEN/USDT | $4.10 | $0 | 06:00:08 21/08/2026 | |
| 116 | ZEN/USD | $4.12 | $0 | 06:00:16 21/08/2026 | |
| 117 | ZEN/USDT | $5.78 | $0 | 06:00:08 21/08/2026 | |
| 118 | ZEN/USDC | $4.07 | $0 | 06:00:16 21/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,838,370 với tỷ giá $4.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.