Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,207,829,201,350 Khối lượng (24h): $48,274,559,239 Thị phần: BTC: 58.9%, ETH: 10.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #191 21:38:00 10/08/2026
Giá Horizen (ZEN)
$4.24 0.13%
0.00006554 BTC 109,220 VND
Thấp: $4.18 Cao: $4.34

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $4.21 $13,982,430 21:00:15 10/08/2026
2 KTX KTX ZEN/USDT $4.21 $13,219,538 21:00:16 10/08/2026
3 Binance Binance ZEN/USDT $4.20 $5,633,392 20:54:17 10/08/2026
4 OrangeX OrangeX ZEN/USDT $4.21 $4,679,406 20:57:15 10/08/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,162,682 20:54:20 10/08/2026
6 GroveX GroveX ZEN/USDT $4.25 $2,511,450 21:00:10 10/08/2026
7 BingX BingX ZEN/USDT $4.21 $2,445,543 20:57:18 10/08/2026
8 BlockFin BlockFin ZEN/USDT $4.21 $2,242,707 21:00:15 10/08/2026
9 KuCoin KuCoin ZEN/USDT $4.21 $1,837,090 20:54:18 10/08/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.19 $1,832,839 20:57:15 10/08/2026
11 BitDelta BitDelta ZEN/USDT $4.22 $1,805,228 21:00:07 10/08/2026
12 Toobit Toobit ZEN/USDT $4.21 $1,718,561 20:57:17 10/08/2026
13 Binance Binance ZEN/USDT $4.21 $1,482,873 20:56:42 10/08/2026
14 YEX YEX ZEN/USDT $4.21 $1,408,802 21:00:16 10/08/2026
15 BTSE BTSE ZEN/USDT $4.22 $1,266,938 20:57:15 10/08/2026
16 B2Z Exchange B2Z Exchange ZEN/USD $4.22 $1,225,670 21:00:15 10/08/2026
17 BITmarkets BITmarkets ZEN/USDT $4.22 $1,225,336 21:00:15 10/08/2026
18 MSX MSX ZEN/USD $4.22 $1,172,390 21:03:16 10/08/2026
19 Websea Websea ZEN/USDT $4.21 $1,135,587 20:57:17 10/08/2026
20 KCEX KCEX ZEN/USDT $4.21 $1,110,570 20:57:15 10/08/2026
21 MEXC MEXC ZEN/USDT $4.21 $1,073,057 20:57:16 10/08/2026
22 Bybit Bybit ZEN/USDT $4.21 $847,296 20:54:16 10/08/2026
23 CRMClick CRMClick ZEN/USDT $4.20 $704,430 21:00:10 10/08/2026
24 HTX HTX ZEN/USDT $4.21 $704,246 20:59:24 10/08/2026
25 Hotcoin Hotcoin ZEN/USDT $4.21 $699,607 20:57:18 10/08/2026
26 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,900.95 $699,476 20:53:31 10/08/2026
27 ApeX Omni ApeX Omni ZEN/USDT $4.22 $617,947 21:00:16 10/08/2026
28 WhiteBIT WhiteBIT ZEN/USDT $4.22 $592,654 20:57:07 10/08/2026
29 Cofinex Cofinex ZEN/USDT $4.21 $499,685 21:00:15 10/08/2026
30 EasiCoin EasiCoin ZEN/USDT $4.21 $488,492 21:00:16 10/08/2026
31 Bybit Bybit ZEN/USDT $4.21 $441,800 20:54:12 10/08/2026
32 MGBX MGBX ZEN/USDT $4.22 $438,572 20:57:16 10/08/2026
33 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,765 21:00:16 10/08/2026
34 SunX SunX ZEN/USDT $4.05 $413,718 21:03:16 10/08/2026
35 Bitunix Bitunix ZEN/USDT $4.21 $413,693 20:57:17 10/08/2026
36 Bitbase Bitbase ZEN/USDT $4.21 $404,853 20:57:18 10/08/2026
37 AEGET AEGET ZEN/USDT $4.21 $376,513 20:57:16 10/08/2026
38 AlphaX AlphaX ZEN/USDT $4.22 $363,805 21:00:16 10/08/2026
39 YUBIT YUBIT ZEN/USDT $4.21 $359,264 20:57:15 10/08/2026
40 Bitbaby Bitbaby ZEN/USDT $4.21 $345,440 21:00:16 10/08/2026
41 Hotcoin Hotcoin ZEN/USDT $4.21 $319,821 20:57:20 10/08/2026
42 Grvt Grvt ZEN/USDT $4.23 $306,729 20:21:19 10/08/2026
43 Binance Binance ZEN/USDC $4.21 $279,580 20:56:54 10/08/2026
44 Bitbase Bitbase ZEN/USDT $4.21 $275,397 20:57:10 10/08/2026
45 Zoomex Zoomex ZEN/USDT $4.22 $257,142 20:57:16 10/08/2026
46 x.me Exchange x.me Exchange ZEN/USDT $4.21 $255,452 20:57:18 10/08/2026
47 Phemex Phemex ZEN/USDT $4.21 $232,684 20:57:16 10/08/2026
48 Pionex Pionex ZEN/USDT $4.21 $212,029 20:57:08 10/08/2026
49 Picol Picol ZEN/USDT $4.21 $187,324 21:00:11 10/08/2026
50 BloFin BloFin ZEN/USDT $4.21 $186,352 20:51:25 10/08/2026
51 Hyperliquid Hyperliquid ZEN/USDC $4.21 $184,773 20:57:26 10/08/2026
52 BigONE BigONE ZEN/USDT $4.21 $183,978 20:57:07 10/08/2026
53 WhiteBIT WhiteBIT ZEN/USDC $4.21 $168,203 20:57:07 10/08/2026
54 Biconomy.com Biconomy.com ZEN/USDT $4.21 $162,720 20:57:07 10/08/2026
55 KCEX KCEX ZEN/USDT $4.21 $127,414 20:57:09 10/08/2026
56 BitKan BitKan ZEN/USDT $4.22 $124,161 21:00:12 10/08/2026
57 XT.COM XT.COM ZEN/USDT $4.21 $118,774 20:57:08 10/08/2026
58 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,731.39 $99,127.57 20:53:31 10/08/2026
59 Bitunix Bitunix ZEN/USDT $4.21 $96,075.36 20:57:07 10/08/2026
60 OKX OKX ZEN/USDT $4.20 $88,073.52 20:56:53 10/08/2026
61 Bitvavo Bitvavo ZEN/EUR $4.21 $77,353.27 20:57:08 10/08/2026
62 MEXC MEXC ZEN/USDT $4.21 $70,922.36 20:57:09 10/08/2026
63 Koinbay Koinbay ZEN/USDT $4.22 $63,368.89 20:48:09 10/08/2026
64 EasiCoin EasiCoin ZEN/USDT $4.22 $61,447.41 21:00:11 10/08/2026
65 BitTap BitTap ZEN/USDT $4.22 $61,266.44 21:00:16 10/08/2026
66 MEXC MEXC ZEN/USDC $4.21 $55,768.51 20:51:11 10/08/2026
67 BYDFi BYDFi ZEN/USDT $4.22 $50,431.70 21:00:07 10/08/2026
68 Cofinex Cofinex ZEN/USDT $4.22 $50,388.15 21:00:07 10/08/2026
69 Bitget Bitget ZEN/USDT $4.20 $48,645.97 20:55:03 10/08/2026
70 DigiFinex DigiFinex ZEN/USDT $4.21 $46,116.34 20:57:11 10/08/2026
71 Hibt Hibt ZEN/USDT $4.21 $44,486.44 20:57:17 10/08/2026
72 LeveX LeveX ZEN/USDT $4.22 $44,447.25 21:00:15 10/08/2026
73 Pionex Pionex ZEN/USDT $4.21 $43,702.48 20:57:16 10/08/2026
74 CoinEx CoinEx ZEN/USDT $4.21 $42,186.41 20:59:23 10/08/2026
75 ZKE ZKE ZEN/USDT $4.21 $38,438.16 21:00:12 10/08/2026
76 SunX SunX ZEN/USDT $4.21 $36,682.33 21:00:19 10/08/2026
77 Coinbase Exchange Coinbase Exchange ZEN/USD $4.21 $36,157.18 20:56:30 10/08/2026
78 KuCoin KuCoin ZEN/USDT $4.21 $30,793.43 20:56:23 10/08/2026
79 PrimeXBT PrimeXBT ZEN/USDT $4.21 $24,276.64 21:00:16 10/08/2026
80 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8616 $23,742.91 20:59:11 10/08/2026
81 Bitrue Bitrue ZEN/USDT $4.21 $22,751.65 20:57:07 10/08/2026
82 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $17,051.81 20:53:31 10/08/2026
83 Tothemoon Tothemoon ZEN/USDC $4.22 $14,253.28 21:00:16 10/08/2026
84 Tothemoon Tothemoon ZEN/USDT $4.22 $14,238.55 21:00:16 10/08/2026
85 MGBX MGBX ZEN/USDT $4.22 $13,226.56 20:57:11 10/08/2026
86 Variational Variational ZEN/USDC $4.22 $13,203.76 21:03:16 10/08/2026
87 Ulink Ulink ZEN/USDT $4.21 $12,153.11 21:00:17 10/08/2026
88 CoinUp.io CoinUp.io ZEN/USDT $4.22 $10,489.21 20:45:10 10/08/2026
89 OKX OKX ZEN/USDC $4.20 $9,291.18 20:56:23 10/08/2026
90 OKX OKX ZEN/EUR $4.19 $7,807.80 20:56:53 10/08/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.40 $7,746.55 21:00:12 10/08/2026
92 Aster Aster ZEN/USDT $4.24 $7,114.11 20:54:15 10/08/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006547 $5,250.68 20:53:29 10/08/2026
94 Kanga Exchange Kanga Exchange ZEN/USDC $4.22 $4,576.11 21:00:07 10/08/2026
95 NexDAX NexDAX ZEN/USDT $4.20 $4,117.01 21:00:10 10/08/2026
96 CoinEx CoinEx ZEN/BTC $4.21 $3,746.16 20:59:53 10/08/2026
97 Tokocrypto Tokocrypto ZEN/USDT $4.21 $3,170.26 20:57:09 10/08/2026
98 Bitcoiva Bitcoiva ZEN/USDT $4.21 $3,029.82 21:00:12 10/08/2026
99 WEEX WEEX ZEN/USDT $4.21 $2,618.40 20:57:08 10/08/2026
100 TRIV TRIV ZEN/IDR $4.23 $1,530.60 21:00:10 10/08/2026
101 TRIV TRIV ZEN/USDT $4.22 $1,530.60 21:00:10 10/08/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 21:00:15 10/08/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $174.83 20:55:45 10/08/2026
104 Binance.US Binance.US ZEN/USDT $4.14 $95.65 20:59:53 10/08/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.14 $95.64 20:57:11 10/08/2026
106 Indodax Indodax ZEN/IDR $4.43 $50.89 20:59:54 10/08/2026
107 CEX.IO CEX.IO ZEN/USDC $4.21 $28.35 20:54:12 10/08/2026
108 CEX.IO CEX.IO ZEN/USDT $4.21 $23.62 20:54:12 10/08/2026
109 CEX.IO CEX.IO ZEN/USD $4.21 $17.88 20:54:12 10/08/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9932 $0.5906 15:24:05 10/08/2026
111 BitMart BitMart ZEN/USDT $3.99 $0 21:00:16 10/08/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.21 $0 20:57:09 10/08/2026
113 CoinDCX CoinDCX ZEN/USDT $4.21 $0 20:57:07 10/08/2026
114 Giottus Giottus ZEN/INR $4.16 $0 20:21:10 10/08/2026
115 Giottus Giottus ZEN/USDT $4.23 $0 20:21:10 10/08/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 21:00:07 10/08/2026
117 Orderly Orderly ZEN/USDC $4.13 $0 16:00:16 06/08/2026
118 ADEN ADEN ZEN/USDC $4.13 $0 16:00:54 06/08/2026
119 KTX KTX ZEN/USDT $5.77 $0 21:00:10 10/08/2026
120 MemeMax MemeMax ZEN/USDC $4.07 $0 21:03:16 10/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 10/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,982,430 với tỷ giá $4.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá