Horizen ZEN
Xếp hạng #150
18:03:00 19/11/2025
Giá Horizen (ZEN)
$14.52 -10.46%
0.0001590 BTC
403,591 VND
Thấp: $13.99
Cao: $18.17
Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEN/USDT | $14.47 | $412,008,469 | 17:54:17 19/11/2025 |
| 2 |  Ju.com |
ZEN/USDT | $14.51 | $242,909,531 | 17:57:16 19/11/2025 |
| 3 | Binance |
ZEN/USDT | $14.55 | $127,942,647 | 17:56:32 19/11/2025 |
| 4 |  Bybit |
ZEN/USDT | $14.45 | $94,582,194 | 17:54:17 19/11/2025 |
| 5 |  BlockFin |
ZEN/USDT | $14.46 | $89,320,710 | 17:54:16 19/11/2025 |
| 6 |  MEXC |
ZEN/USDT | $14.50 | $71,767,561 | 17:57:16 19/11/2025 |
| 7 |  Cofinex |
ZEN/USDT | $14.48 | $62,994,826 | 17:57:17 19/11/2025 |
| 8 |  OrangeX |
ZEN/USDT | $14.47 | $56,126,474 | 17:54:15 19/11/2025 |
| 9 |  YEX |
ZEN/USDT | $14.51 | $53,260,294 | 17:57:17 19/11/2025 |
| 10 |  NovaEx |
ZEN/USDT | $14.51 | $53,029,693 | 17:57:16 19/11/2025 |
| 11 |  BTCC |
ZEN/USDT | $14.49 | $45,874,288 | 17:57:16 19/11/2025 |
| 12 |  Toobit |
ZEN/USDT | $14.51 | $35,841,973 | 17:57:17 19/11/2025 |
| 13 | MEXC |
ZEN/USDT | $14.50 | $32,782,914 | 17:48:12 19/11/2025 |
| 14 |  Zoomex |
ZEN/USDT | $14.50 | $28,377,848 | 17:57:18 19/11/2025 |
| 15 |  Ourbit |
ZEN/USDT | $14.51 | $24,671,711 | 17:57:17 19/11/2025 |
| 16 |  KuCoin |
ZEN/USDT | $14.49 | $21,492,030 | 17:54:18 19/11/2025 |
| 17 |  KCEX |
ZEN/USDT | $14.50 | $18,466,718 | 17:57:16 19/11/2025 |
| 18 |  Pionex |
ZEN/USDT | $14.51 | $17,497,881 | 17:57:10 19/11/2025 |
| 19 |  Aivora Exchange |
ZEN/USDT | $14.50 | $16,571,173 | 17:57:17 19/11/2025 |
| 20 |  BitbabyExchange |
ZEN/USDT | $14.48 | $16,214,627 | 17:57:16 19/11/2025 |
| 21 |  Bitunix |
ZEN/USDT | $14.50 | $14,968,172 | 17:57:16 19/11/2025 |
| 22 |  Aerodrome SlipStream |
WETH/ZEN | $3,091.61 | $14,574,547 | 17:56:53 19/11/2025 |
| 23 | Bybit |
ZEN/USDT | $14.45 | $14,223,969 | 17:51:08 19/11/2025 |
| 24 |  Coinbase Exchange |
ZEN/USD | $14.55 | $13,660,534 | 17:55:58 19/11/2025 |
| 25 | Binance |
ZEN/USDC | $14.54 | $13,092,897 | 17:56:32 19/11/2025 |
| 26 |  Top.one |
ZEN/USDT | $14.47 | $12,232,631 | 18:03:16 19/11/2025 |
| 27 |  OKX |
ZEN/USDT | $14.52 | $11,465,388 | 17:55:54 19/11/2025 |
| 28 |  Picol |
ZEN/USDT | $14.50 | $10,989,568 | 18:00:07 19/11/2025 |
| 29 | KuCoin |
ZEN/USDT | $14.55 | $10,802,436 | 17:55:53 19/11/2025 |
| 30 |  XT.COM |
ZEN/USDT | $14.51 | $10,119,746 | 17:57:08 19/11/2025 |
| 31 |  VOOX Exchange |
ZEN/USDT | $14.49 | $9,153,184 | 17:57:19 19/11/2025 |
| 32 |  HTX |
ZEN/USDT | $14.52 | $8,918,777 | 17:59:54 19/11/2025 |
| 33 |  CRMClick |
ZEN/USDT | $14.51 | $8,891,808 | 18:03:07 19/11/2025 |
| 34 | Bitunix |
ZEN/USDT | $14.51 | $8,853,008 | 17:57:10 19/11/2025 |
| 35 |  Tapbit |
ZEN/USDT | $14.51 | $7,042,645 | 17:57:08 19/11/2025 |
| 36 |  BloFin |
ZEN/USDT | $14.51 | $7,003,393 | 17:57:17 19/11/2025 |
| 37 | KCEX |
ZEN/USDT | $14.49 | $6,430,945 | 17:57:10 19/11/2025 |
| 38 |  Hyperliquid |
ZEN/USD | $14.51 | $6,078,401 | 17:57:16 19/11/2025 |
| 39 |  CoinEx |
ZEN/USDT | $14.56 | $5,807,579 | 17:59:23 19/11/2025 |
| 40 |  BITmarkets |
ZEN/USDT | $14.51 | $5,376,382 | 17:57:15 19/11/2025 |
| 41 |  BTSE |
ZEN/USDT | $14.46 | $5,370,041 | 17:54:15 19/11/2025 |
| 42 |  B2Z Exchange |
ZEN/USD | $14.48 | $5,051,150 | 18:03:16 19/11/2025 |
| 43 |  Biconomy.com |
ZEN/USDT | $14.51 | $4,359,770 | 17:57:08 19/11/2025 |
| 44 |  WhiteBIT |
ZEN/USDT | $14.51 | $4,124,502 | 17:57:07 19/11/2025 |
| 45 |  BitTap |
ZEN/USDT | $14.52 | $4,067,397 | 17:57:18 19/11/2025 |
| 46 |  DigiFinex |
ZEN/USDT | $14.52 | $3,854,147 | 17:57:08 19/11/2025 |
| 47 |  BYDFi |
ZEN/USDT | $14.45 | $3,692,990 | 17:51:07 19/11/2025 |
| 48 |  Bitvavo |
ZEN/EUR | $14.52 | $3,402,809 | 17:57:10 19/11/2025 |
| 49 | CRMClick |
ZEN/USDT | $14.48 | $3,391,038 | 18:03:16 19/11/2025 |
| 50 |  Aster |
ZEN/USDT | $14.48 | $3,285,081 | 17:54:15 19/11/2025 |
| 51 |  Koinbay |
ZEN/USDT | $7.34 | $3,163,466 | 17:54:15 19/11/2025 |
| 52 |  Bitget |
ZEN/USDT | $14.45 | $2,978,314 | 17:51:08 19/11/2025 |
| 53 |  Zedcex Exchange |
ZEN/USDT | $14.52 | $2,796,022 | 18:00:18 19/11/2025 |
| 54 | Koinbay |
ZEN/USDT | $14.44 | $2,662,676 | 17:51:09 19/11/2025 |
| 55 |  Zedxion Exchange |
ZEN/USDT | $14.52 | $2,659,253 | 18:00:12 19/11/2025 |
| 56 |  MGBX |
ZEN/USDT | $14.50 | $2,395,310 | 18:00:08 19/11/2025 |
| 57 | Pionex |
ZEN/USDT | $14.51 | $2,254,495 | 17:57:17 19/11/2025 |
| 58 |  BitKan |
ZEN/USDT | $14.56 | $2,073,130 | 18:00:08 19/11/2025 |
| 59 |  Coinbase International Exchange |
ZEN/USDC | $14.52 | $2,021,731 | 17:57:16 19/11/2025 |
| 60 |  Phemex |
ZEN/USDT | $14.50 | $1,891,910 | 17:57:16 19/11/2025 |
| 61 |  Hotcoin |
ZEN/USDT | $14.50 | $1,891,573 | 17:57:18 19/11/2025 |
| 62 |  LeveX |
ZEN/USDT | $14.50 | $1,836,760 | 17:57:16 19/11/2025 |
| 63 | MGBX |
ZEN/USDT | $14.52 | $1,662,144 | 17:57:17 19/11/2025 |
| 64 |  ZKE |
ZEN/USDT | $14.52 | $1,595,807 | 18:00:13 19/11/2025 |
| 65 | Aerodrome SlipStream |
CBBTC/ZEN | $90,987.25 | $1,574,702 | 17:56:01 19/11/2025 |
| 66 |  Bitrue |
ZEN/USDT | $14.50 | $1,413,935 | 17:57:09 19/11/2025 |
| 67 | Aerodrome SlipStream |
VFY/ZEN | $0.04075 | $1,291,141 | 17:55:51 19/11/2025 |
| 68 |  ApeX Omni |
ZEN/USDT | $14.46 | $1,140,165 | 18:03:16 19/11/2025 |
| 69 | Binance |
ZEN/BTC | $14.55 | $1,139,645 | 17:56:32 19/11/2025 |
| 70 | Hotcoin |
ZEN/USDT | $14.46 | $1,129,321 | 17:55:30 19/11/2025 |
| 71 |  PrimeXBT |
ZEN/USDT | $14.52 | $928,878 | 18:03:17 19/11/2025 |
| 72 |  SunX |
ZEN/USDT | $14.51 | $852,775 | 17:57:18 19/11/2025 |
| 73 |  Bibox |
ZEN/USDT | $7.98 | $710,225 | 18:00:09 19/11/2025 |
| 74 |  ONUS Pro |
ZEN/USDT | $14.49 | $542,945 | 17:57:17 19/11/2025 |
| 75 |  WEEX |
ZEN/USDT | $14.51 | $500,133 | 17:57:09 19/11/2025 |
| 76 |  Uniswap v3 (Base) |
USDC/ZEN | $0.9976 | $479,815 | 17:57:47 19/11/2025 |
| 77 |  Hibt |
ZEN/USDT | $14.45 | $384,322 | 17:51:07 19/11/2025 |
| 78 |  TGEX |
ZEN/USDT | $14.49 | $262,129 | 17:57:16 19/11/2025 |
| 79 |  BitMart |
ZEN/USDT | $14.50 | $224,971 | 17:57:10 19/11/2025 |
| 80 |  Binance.US |
ZEN/USDT | $13.58 | $217,257 | 17:59:53 19/11/2025 |
| 81 | Ju.com |
ZEN/USDT | $14.52 | $154,240 | 17:57:08 19/11/2025 |
| 82 |  TRIV |
ZEN/IDR | $14.57 | $111,031 | 18:00:12 19/11/2025 |
| 83 | TRIV |
ZEN/USDT | $14.53 | $111,031 | 18:00:12 19/11/2025 |
| 84 |  Tokocrypto |
ZEN/USDT | $14.51 | $105,818 | 17:57:08 19/11/2025 |
| 85 |  GroveX |
ZEN/USDT | $14.46 | $102,423 | 18:00:13 19/11/2025 |
| 86 |  Orderly |
ZEN/USDC | $14.89 | $94,237.98 | 18:03:16 19/11/2025 |
| 87 |  BigONE |
ZEN/USDT | $14.52 | $79,482.74 | 17:57:09 19/11/2025 |
| 88 | Cofinex |
ZEN/USDT | $14.55 | $76,813.37 | 18:00:07 19/11/2025 |
| 89 |  Flipster |
ZEN/USDT | $14.52 | $43,006.50 | 17:57:16 19/11/2025 |
| 90 | Aerodrome SlipStream |
ZRO/ZEN | $1.38 | $42,044.27 | 17:56:47 19/11/2025 |
| 91 | CoinEx |
ZEN/BTC | $14.56 | $41,228.73 | 17:59:23 19/11/2025 |
| 92 | OKX |
ZEN/USD | $14.49 | $34,163.57 | 17:55:54 19/11/2025 |
| 93 |  Bitcoiva |
ZEN/USDT | $14.53 | $30,443.35 | 18:00:12 19/11/2025 |
| 94 |  OpenOcean |
ZEN/USDC | $16.58 | $21,287.36 | 19:21:11 18/11/2025 |
| 95 |  LCX Exchange |
ZEN/EUR | $14.51 | $11,727.44 | 18:00:15 19/11/2025 |
| 96 |  CEX.IO |
ZEN/USD | $14.47 | $11,617.75 | 17:51:07 19/11/2025 |
| 97 | ONUS Pro |
ZEN/VNDC | $14.53 | $11,611.15 | 18:00:14 19/11/2025 |
| 98 |  Pancakeswap v3 (Base) |
WETH/ZEN | $3,092.35 | $6,253.96 | 17:58:15 19/11/2025 |
| 99 |  CoinDCX |
ZEN/USDT | $14.55 | $6,253.85 | 18:00:07 19/11/2025 |
| 100 | Bitcoiva |
ZEN/INR | $15.16 | $5,844.99 | 18:00:12 19/11/2025 |
| 101 | Tokocrypto |
ZEN/USDC | $14.50 | $3,351.03 | 17:57:08 19/11/2025 |
| 102 | Uniswap v3 (Base) |
WETH/ZEN | $3,104.38 | $1,645.71 | 17:47:33 19/11/2025 |
| 103 |  ChangeNOW |
ZEN/BTC | $14.26 | $884.22 | 17:51:07 19/11/2025 |
| 104 | Aerodrome SlipStream |
USDC/ZEN | $1.00 | $479.45 | 17:47:33 19/11/2025 |
| 105 |  Gleec BTC |
ZEN/USDT | $14.54 | $477.15 | 18:00:11 19/11/2025 |
| 106 | CEX.IO |
ZEN/USDT | $14.47 | $181.28 | 17:51:07 19/11/2025 |
| 107 |  NovaDAX |
ZEN/BRL | $16.98 | $75.05 | 18:00:07 19/11/2025 |
| 108 | CEX.IO |
ZEN/USDC | $14.46 | $26.16 | 17:51:07 19/11/2025 |
| 109 | Aerodrome SlipStream |
USDC/ZEN | $0.9958 | $17.32 | 17:35:41 19/11/2025 |
| 110 |  Giottus |
ZEN/INR | $17.43 | $5.23 | 17:06:07 19/11/2025 |
| 111 |  SafeTrade |
ZEN/BTC | $7.30 | $0 | 18:03:07 19/11/2025 |
| 112 | Giottus |
ZEN/USDT | $14.83 | $0 | 17:06:07 19/11/2025 |
| 113 | Pancakeswap v3 (Base) |
USDC/ZEN | $1.02 | $0 | 11:39:31 19/11/2025 |
| 114 |  ADEN |
ZEN/USDC | $14.89 | $0 | 18:03:33 19/11/2025 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 19/11/2025, cặp giao dịch ZEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,008,469 với tỷ giá $14.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.