Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $8.41 | $30,539,360 | 15:54:16 07/12/2025 | |
| 2 | ZEN/USDT | $8.38 | $24,760,368 | 15:57:15 07/12/2025 | |
| 3 | ZEN/USDT | $8.39 | $22,069,493 | 15:57:17 07/12/2025 | |
| 4 | ZEN/USDT | $8.40 | $18,495,965 | 15:48:16 07/12/2025 | |
| 5 | ZEN/USDT | $8.38 | $15,050,388 | 15:57:16 07/12/2025 | |
| 6 | ZEN/USDT | $8.41 | $13,553,424 | 16:03:16 07/12/2025 | |
| 7 | ZEN/USDT | $8.38 | $5,208,882 | 15:56:42 07/12/2025 | |
| 8 | ZEN/USDT | $8.38 | $4,906,157 | 16:00:17 07/12/2025 | |
| 9 | ZEN/USDT | $8.38 | $4,782,273 | 15:57:17 07/12/2025 | |
| 10 | ZEN/USDT | $8.38 | $4,674,493 | 15:57:07 07/12/2025 | |
| 11 | ZEN/USDT | $8.38 | $4,327,139 | 15:57:17 07/12/2025 | |
| 12 | ZEN/USDT | $8.40 | $4,064,904 | 15:54:16 07/12/2025 | |
| 13 | ZEN/USDT | $8.38 | $3,503,015 | 15:57:16 07/12/2025 | |
| 14 | ZEN/USDT | $7.35 | $3,166,516 | 15:45:15 07/12/2025 | |
| 15 | ZEN/USDT | $8.38 | $3,114,688 | 16:00:16 07/12/2025 | |
| 16 | ZEN/USDT | $8.38 | $2,911,137 | 15:57:17 07/12/2025 | |
| 17 | ZEN/USDT | $8.41 | $2,901,271 | 15:54:19 07/12/2025 | |
| 18 | ZEN/USDT | $8.38 | $2,881,491 | 15:57:16 07/12/2025 | |
| 19 | ZEN/USDT | $8.40 | $2,291,850 | 16:03:17 07/12/2025 | |
| 20 | ZEN/USDT | $8.39 | $2,200,930 | 15:59:54 07/12/2025 | |
| 21 | ZEN/USDT | $8.39 | $2,199,645 | 15:57:11 07/12/2025 | |
| 22 | ZEN/USDT | $8.38 | $2,064,066 | 16:00:15 07/12/2025 | |
| 23 | ZEN/USDT | $8.38 | $1,870,999 | 16:00:18 07/12/2025 | |
| 24 | ZEN/USDT | $8.38 | $1,829,796 | 16:00:17 07/12/2025 | |
| 25 | ZEN/USDT | $8.37 | $1,824,811 | 16:03:17 07/12/2025 | |
| 26 | ZEN/USDT | $8.42 | $1,800,493 | 15:54:08 07/12/2025 | |
| 27 | ZEN/USDT | $8.41 | $1,686,538 | 15:54:10 07/12/2025 | |
| 28 | WETH/ZEN | $3,039.50 | $1,569,783 | 15:55:01 07/12/2025 | |
| 29 | ZEN/USDT | $8.41 | $1,476,760 | 15:48:12 07/12/2025 | |
| 30 | ZEN/USDT | $8.40 | $1,456,382 | 15:39:16 07/12/2025 | |
| 31 | ZEN/USDT | $8.38 | $1,260,001 | 15:57:18 07/12/2025 | |
| 32 | ZEN/USDT | $8.49 | $1,259,692 | 16:03:17 07/12/2025 | |
| 33 | ZEN/USDT | $8.38 | $1,235,196 | 16:00:16 07/12/2025 | |
| 34 | ZEN/USDT | $8.38 | $1,212,112 | 15:57:16 07/12/2025 | |
| 35 | ZEN/USDT | $8.38 | $1,138,047 | 15:57:16 07/12/2025 | |
| 36 | ZEN/USDT | $8.38 | $954,335 | 16:00:17 07/12/2025 | |
| 37 | ZEN/USDT | $8.38 | $934,146 | 15:57:17 07/12/2025 | |
| 38 | ZEN/USDT | $8.38 | $886,898 | 15:57:17 07/12/2025 | |
| 39 | ZEN/USD | $8.39 | $812,861 | 15:56:29 07/12/2025 | |
| 40 | ZEN/USDT | $8.38 | $810,645 | 15:57:11 07/12/2025 | |
| 41 | ZEN/USDT | $8.39 | $722,431 | 15:56:23 07/12/2025 | |
| 42 | ZEN/USDT | $8.38 | $714,904 | 15:57:11 07/12/2025 | |
| 43 | ZEN/USDT | $7.99 | $710,861 | 15:57:10 07/12/2025 | |
| 44 | ZEN/USDT | $8.38 | $577,630 | 15:57:18 07/12/2025 | |
| 45 | ZEN/USDT | $8.38 | $572,377 | 15:57:12 07/12/2025 | |
| 46 | CBBTC/ZEN | $89,490.40 | $533,443 | 15:36:35 07/12/2025 | |
| 47 | ZEN/USDT | $8.37 | $493,947 | 15:57:15 07/12/2025 | |
| 48 | ZEN/USDC | $8.38 | $480,720 | 15:57:02 07/12/2025 | |
| 49 | ZEN/USDT | $8.39 | $479,778 | 16:00:16 07/12/2025 | |
| 50 | ZEN/USDT | $8.39 | $469,627 | 16:00:16 07/12/2025 | |
| 51 | ZEN/USD | $8.38 | $469,461 | 16:00:16 07/12/2025 | |
| 52 | ZEN/USDT | $8.38 | $469,017 | 15:57:08 07/12/2025 | |
| 53 | ZEN/USDT | $8.39 | $454,766 | 15:57:12 07/12/2025 | |
| 54 | ZEN/USDT | $8.41 | $452,191 | 15:58:22 07/12/2025 | |
| 55 | ZEN/USDT | $8.41 | $425,908 | 15:56:23 07/12/2025 | |
| 56 | ZEN/USDT | $8.38 | $419,201 | 15:57:12 07/12/2025 | |
| 57 | ZEN/USDT | $8.38 | $352,718 | 15:57:17 07/12/2025 | |
| 58 | ZEN/USDT | $8.38 | $350,692 | 15:57:11 07/12/2025 | |
| 59 | ZEN/USD | $8.41 | $333,859 | 15:54:15 07/12/2025 | |
| 60 | ZEN/USDT | $8.38 | $321,990 | 15:57:08 07/12/2025 | |
| 61 | ZEN/USDT | $8.39 | $287,122 | 15:57:10 07/12/2025 | |
| 62 | ZEN/USDT | $8.40 | $283,961 | 15:57:07 07/12/2025 | |
| 63 | ZEN/USDT | $8.42 | $267,692 | 15:54:09 07/12/2025 | |
| 64 | ZEN/USDT | $8.38 | $262,059 | 16:00:18 07/12/2025 | |
| 65 | ZEN/USDT | $8.40 | $222,027 | 15:54:07 07/12/2025 | |
| 66 | ZEN/USDT | $8.38 | $207,551 | 15:57:16 07/12/2025 | |
| 67 | ZEN/USDT | $8.40 | $198,575 | 15:59:23 07/12/2025 | |
| 68 | ZEN/USDT | $8.38 | $184,044 | 16:00:16 07/12/2025 | |
| 69 | VFY/ZEN | $0.03082 | $179,106 | 15:55:55 07/12/2025 | |
| 70 | ZEN/USDT | $8.41 | $173,876 | 15:54:07 07/12/2025 | |
| 71 | ZEN/USDT | $8.38 | $173,317 | 16:00:16 07/12/2025 | |
| 72 | ZEN/USDT | $8.39 | $171,828 | 15:57:07 07/12/2025 | |
| 73 | ZEN/USDT | $8.38 | $167,789 | 16:00:16 07/12/2025 | |
| 74 | ZEN/USDT | $8.38 | $155,370 | 15:57:08 07/12/2025 | |
| 75 | ZEN/USDT | $8.40 | $155,220 | 15:45:09 07/12/2025 | |
| 76 | ZEN/USDT | $8.38 | $105,540 | 16:00:15 07/12/2025 | |
| 77 | ZEN/USDT | $8.38 | $99,064.43 | 15:57:12 07/12/2025 | |
| 78 | ZEN/USDT | $8.38 | $93,206.30 | 15:57:13 07/12/2025 | |
| 79 | ZEN/EUR | $8.41 | $90,239.55 | 15:48:11 07/12/2025 | |
| 80 | ZEN/USDT | $8.38 | $90,159.80 | 15:57:16 07/12/2025 | |
| 81 | ZEN/EUR | $8.38 | $77,961.15 | 15:57:09 07/12/2025 | |
| 82 | ZEN/USDT | $8.38 | $74,042.94 | 16:00:18 07/12/2025 | |
| 83 | ZEN/USDT | $8.36 | $64,641.41 | 15:57:08 07/12/2025 | |
| 84 | ZEN/USDC | $8.40 | $60,529.61 | 15:39:16 07/12/2025 | |
| 85 | USDC/ZEN | $1.00 | $58,090.93 | 15:17:21 07/12/2025 | |
| 86 | ZEN/USDT | $8.40 | $52,008.86 | 15:57:08 07/12/2025 | |
| 87 | ZEN/USDC | $8.61 | $51,940.89 | 16:00:16 07/12/2025 | |
| 88 | ZEN/USDT | $8.35 | $50,965.88 | 15:57:07 07/12/2025 | |
| 89 | ZEN/USDT | $8.45 | $46,965.48 | 15:54:15 07/12/2025 | |
| 90 | ZEN/USDT | $8.40 | $46,535.56 | 15:51:11 07/12/2025 | |
| 91 | ZEN/USDC | $8.39 | $28,258.77 | 15:57:11 07/12/2025 | |
| 92 | ZEN/USDT | $8.39 | $27,808.56 | 15:57:11 07/12/2025 | |
| 93 | ZEN/BTC | $8.38 | $27,136.14 | 15:56:42 07/12/2025 | |
| 94 | ZEN/USDT | $8.38 | $15,610.45 | 15:57:11 07/12/2025 | |
| 95 | ZEN/USDT | $8.38 | $9,527.34 | 15:57:08 07/12/2025 | |
| 96 | ZEN/USDT | $8.38 | $9,350.13 | 15:57:08 07/12/2025 | |
| 97 | ZEN/BTC | $8.39 | $8,333.98 | 15:59:53 07/12/2025 | |
| 98 | ZEN/USDT | $8.38 | $8,226.02 | 16:00:16 07/12/2025 | |
| 99 | ZEN/USDC | $8.40 | $7,868.74 | 16:03:16 07/12/2025 | |
| 100 | ZEN/USDT | $8.39 | $6,639.82 | 15:57:11 07/12/2025 | |
| 101 | ZEN/IDR | $8.41 | $6,639.71 | 15:57:11 07/12/2025 | |
| 102 | ZEN/USDT | $8.55 | $4,757.08 | 15:59:53 07/12/2025 | |
| 103 | ZRO/ZEN | $1.39 | $4,177.20 | 15:55:01 07/12/2025 | |
| 104 | ZEN/INR | $8.62 | $3,423.39 | 15:57:12 07/12/2025 | |
| 105 | ZEN/USDC | $8.38 | $2,878.91 | 15:54:15 07/12/2025 | |
| 106 | ZEN/USD | $8.36 | $2,613.32 | 15:56:53 07/12/2025 | |
| 107 | ZEN/USDT | $8.38 | $2,406.06 | 15:57:12 07/12/2025 | |
| 108 | WETH/ZEN | $3,042.94 | $1,549.88 | 15:55:01 07/12/2025 | |
| 109 | ZEN/BTC | $8.47 | $136.92 | 15:57:08 07/12/2025 | |
| 110 | ZEN/USDT | $8.39 | $46.64 | 15:57:07 07/12/2025 | |
| 111 | USDC/ZEN | $0.9999 | $46.52 | 15:12:59 07/12/2025 | |
| 112 | ZEN/USD | $8.39 | $18.42 | 15:57:07 07/12/2025 | |
| 113 | ZEN/USDC | $8.39 | $15.81 | 15:57:07 07/12/2025 | |
| 114 | WETH/ZEN | $3,045.07 | $2.87 | 15:34:25 07/12/2025 | |
| 115 | USDC/ZEN | $1.00 | $1.75 | 15:31:41 07/12/2025 | |
| 116 | ZEN/BTC | $7.15 | $0 | 15:57:11 07/12/2025 | |
| 117 | ZEN/BRL | $9.41 | $0 | 15:54:07 07/12/2025 | |
| 118 | ZEN/USDC | $8.38 | $0 | 15:57:08 07/12/2025 | |
| 119 | ZEN/USDT | $8.58 | $0 | 15:57:14 07/12/2025 | |
| 120 | ZEN/INR | $13.47 | $0 | 15:51:07 07/12/2025 | |
| 121 | ZEN/USDT | $8.41 | $0 | 15:51:07 07/12/2025 | |
| 122 | ZEN/USDT | $9.27 | $0 | 15:57:11 07/12/2025 | |
| 123 | USDC/ZEN | $0.9937 | $0 | 05:03:15 07/12/2025 | |
| 124 | ZEN/VNDC | $8.40 | $0 | 15:57:11 07/12/2025 | |
| 125 | ZEN/USDC | $8.40 | $0 | 16:03:36 07/12/2025 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 07/12/2025, cặp giao dịch ZEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,539,360 với tỷ giá $8.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.