Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,861,744,053,101 Khối lượng (24h): $131,160,281,583 Thị phần: BTC: 59.1%, ETH: 11.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #167 23:09:00 23/09/2026
Giá Horizen (ZEN)
$7.36 -4.88%
0.00008731 BTC 190,468 VND
Thấp: $7.33 Cao: $8.38

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.38 $81,349,690 23:00:15 23/09/2026
2 Binance Binance ZEN/USDT $7.36 $47,155,165 22:54:17 23/09/2026
3 OrangeX OrangeX ZEN/USDT $7.38 $35,009,847 22:57:16 23/09/2026
4 BVOX BVOX ZEN/USDT $7.36 $17,563,566 22:57:15 23/09/2026
5 BitDelta BitDelta ZEN/USDT $7.38 $16,621,752 22:57:08 23/09/2026
6 WhiteBIT WhiteBIT ZEN/USDT $7.38 $15,059,673 22:57:15 23/09/2026
7 BlockFin BlockFin ZEN/USDT $7.33 $14,701,971 23:00:15 23/09/2026
8 Binance Binance ZEN/USDT $7.39 $11,841,977 22:56:52 23/09/2026
9 MSX MSX ZEN/USD $7.25 $9,772,859 23:03:58 23/09/2026
10 GroveX GroveX ZEN/USDT $7.69 $8,059,056 22:57:09 23/09/2026
11 YEX YEX ZEN/USDT $8.26 $7,526,423 08:57:16 19/09/2026
12 Websea Websea ZEN/USDT $7.38 $7,460,504 22:57:17 23/09/2026
13 BASEKX BASEKX ZEN/USDT $7.33 $7,320,420 23:00:16 23/09/2026
14 Bybit Bybit ZEN/USDT $7.36 $7,218,157 22:54:17 23/09/2026
15 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,661.14 $6,475,508 22:59:53 23/09/2026
16 MEXC MEXC ZEN/USDT $7.38 $5,313,115 22:57:16 23/09/2026
17 Ourbit Ourbit ZEN/USDT $7.38 $5,257,488 22:57:16 23/09/2026
18 KCEX KCEX ZEN/USDT $7.38 $5,179,317 22:57:15 23/09/2026
19 Toobit Toobit ZEN/USDT $7.38 $5,100,840 22:57:16 23/09/2026
20 Cofinex Cofinex ZEN/USDT $7.33 $4,534,218 23:00:17 23/09/2026
21 Hotcoin Hotcoin ZEN/USDT $7.38 $4,531,203 22:57:18 23/09/2026
22 KuCoin KuCoin ZEN/USDT $7.36 $4,206,095 22:54:20 23/09/2026
23 CRMClick CRMClick ZEN/USDT $7.38 $3,694,291 23:00:07 23/09/2026
24 HTX HTX ZEN/USDT $7.38 $3,693,674 22:59:54 23/09/2026
25 WhiteBIT WhiteBIT ZEN/USDT $7.39 $3,685,890 22:57:07 23/09/2026
26 BingX BingX ZEN/USDT $7.38 $3,436,576 22:57:17 23/09/2026
27 Bitbase Bitbase ZEN/USDT $7.42 $3,354,490 22:45:17 23/09/2026
28 Koinbay Koinbay ZEN/USDT $7.34 $3,165,155 22:57:15 23/09/2026
29 Bitbaby Bitbaby ZEN/USDT $7.33 $2,594,264 23:00:16 23/09/2026
30 OKX OKX ZEN/USDT $7.39 $2,248,895 22:56:53 23/09/2026
31 Zoomex Zoomex ZEN/USDT $7.33 $2,169,727 23:00:15 23/09/2026
32 Bybit Bybit ZEN/USDT $7.37 $2,037,367 22:54:11 23/09/2026
33 Bitunix Bitunix ZEN/USDT $7.36 $1,968,208 22:54:17 23/09/2026
34 KuCoin KuCoin ZEN/USDT $7.40 $1,806,669 22:56:53 23/09/2026
35 Hyperliquid Hyperliquid ZEN/USDC $7.39 $1,785,032 22:57:26 23/09/2026
36 BloFin BloFin ZEN/USDT $7.38 $1,732,514 22:48:16 23/09/2026
37 AEGET AEGET ZEN/USDT $7.25 $1,729,259 23:01:37 23/09/2026
38 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $84,418.97 $1,713,096 22:59:41 23/09/2026
39 Pionex Pionex ZEN/USDT $7.39 $1,641,993 22:57:10 23/09/2026
40 YUBIT YUBIT ZEN/USDT $7.38 $1,616,564 22:57:15 23/09/2026
41 EasiCoin EasiCoin ZEN/USDT $7.32 $1,548,603 23:00:17 23/09/2026
42 Picol Picol ZEN/USDT $7.33 $1,459,911 23:00:12 23/09/2026
43 x.me Exchange x.me Exchange ZEN/USDT $7.33 $1,437,754 23:00:19 23/09/2026
44 Binance Binance ZEN/USDC $7.40 $1,304,668 22:56:52 23/09/2026
45 WhiteBIT WhiteBIT ZEN/USDC $7.41 $1,107,904 22:57:07 23/09/2026
46 MEXC MEXC ZEN/USDT $7.39 $991,005 22:57:09 23/09/2026
47 Coinbase Exchange Coinbase Exchange ZEN/USD $7.35 $988,835 22:56:30 23/09/2026
48 MGBX MGBX ZEN/USDT $7.38 $983,374 22:57:17 23/09/2026
49 XT.COM XT.COM ZEN/USDT $7.39 $947,322 22:57:08 23/09/2026
50 Bitbase Bitbase ZEN/USDT $7.39 $894,728 22:57:08 23/09/2026
51 Biconomy.com Biconomy.com ZEN/USDT $7.39 $823,296 22:57:12 23/09/2026
52 Pionex Pionex ZEN/USDT $7.38 $712,401 22:57:16 23/09/2026
53 KCEX KCEX ZEN/USDT $7.39 $669,048 22:57:07 23/09/2026
54 ApeX Omni ApeX Omni ZEN/USDT $7.21 $667,068 23:03:16 23/09/2026
55 Bitget Bitget ZEN/USDT $7.39 $634,198 22:54:36 23/09/2026
56 BigONE BigONE ZEN/USDT $7.38 $607,848 22:48:07 23/09/2026
57 Hotcoin Hotcoin ZEN/USDT $7.38 $537,626 22:54:11 23/09/2026
58 BitKan BitKan ZEN/USDT $7.34 $518,292 23:00:10 23/09/2026
59 BitTap BitTap ZEN/USDT $7.38 $451,480 22:57:17 23/09/2026
60 EasiCoin EasiCoin ZEN/USDT $7.34 $437,940 23:00:07 23/09/2026
61 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,067 23:00:16 23/09/2026
62 SunX SunX ZEN/USDT $7.01 $430,577 23:03:16 23/09/2026
63 DigiFinex DigiFinex ZEN/USDT $7.34 $381,118 23:00:11 23/09/2026
64 Grvt Grvt ZEN/USDT $7.64 $380,817 22:03:23 23/09/2026
65 Aster Aster ZEN/USDT $7.36 $377,393 22:54:16 23/09/2026
66 BYDFi BYDFi ZEN/USDT $7.34 $365,599 23:00:11 23/09/2026
67 Hibt Hibt ZEN/USDT $7.39 $354,616 22:57:09 23/09/2026
68 Bitunix Bitunix ZEN/USDT $7.37 $302,920 22:54:08 23/09/2026
69 SunX SunX ZEN/USDT $7.33 $281,469 23:00:20 23/09/2026
70 Bitvavo Bitvavo ZEN/EUR $7.39 $260,486 22:57:10 23/09/2026
71 Koinbay Koinbay ZEN/USDT $7.34 $250,786 23:00:09 23/09/2026
72 Coinstore Coinstore ZEN/USDT $7.33 $244,890 23:00:07 23/09/2026
73 BTSE BTSE ZEN/USDT $7.35 $214,743 22:54:15 23/09/2026
74 B2Z Exchange B2Z Exchange ZEN/USD $7.21 $210,290 23:03:15 23/09/2026
75 BITmarkets BITmarkets ZEN/USDT $7.32 $209,558 23:00:15 23/09/2026
76 Extended Extended ZEN/USD $7.64 $208,542 23:03:17 23/09/2026
77 LeveX LeveX ZEN/USDT $7.33 $204,977 23:00:15 23/09/2026
78 ZKE ZKE ZEN/USDT $7.34 $168,183 23:00:13 23/09/2026
79 PrimeXBT PrimeXBT ZEN/USDT $7.20 $140,916 23:03:17 23/09/2026
80 OKX OKX ZEN/USDC $7.38 $138,363 22:56:53 23/09/2026
81 Bitrue Bitrue ZEN/USDT $7.39 $136,944 22:57:08 23/09/2026
82 Variational Variational ZEN/USDC $7.32 $121,272 23:03:16 23/09/2026
83 MGBX MGBX ZEN/USDT $7.41 $73,618.93 22:57:24 23/09/2026
84 Ulink Ulink ZEN/USDT $7.21 $71,456.08 23:03:19 23/09/2026
85 Cofinex Cofinex ZEN/USDT $7.34 $55,679.09 23:00:07 23/09/2026
86 MEXC MEXC ZEN/USDC $7.38 $53,297.40 22:51:11 23/09/2026
87 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007179 $49,293.38 23:02:35 23/09/2026
88 OKX OKX ZEN/EUR $7.37 $33,118.79 22:56:53 23/09/2026
89 CoinEx CoinEx ZEN/USDT $7.23 $32,226.56 23:02:53 23/09/2026
90 AlphaX AlphaX ZEN/USDT $7.33 $31,319.54 23:00:17 23/09/2026
91 Revolut X Revolut X ZEN/USD $7.33 $27,822.95 23:00:08 23/09/2026
92 Tothemoon Tothemoon ZEN/USDT $7.34 $26,912.99 23:00:16 23/09/2026
93 Tothemoon Tothemoon ZEN/USDC $7.34 $26,691.06 23:00:16 23/09/2026
94 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.44 $21,523.43 22:59:35 23/09/2026
95 CoinUp.io CoinUp.io ZEN/USDT $7.34 $18,442.91 23:00:11 23/09/2026
96 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $15,208.98 22:59:33 23/09/2026
97 WEEX WEEX ZEN/USDT $7.39 $14,733.26 22:57:10 23/09/2026
98 OKX OKX ZEN/USD $7.61 $14,532.05 22:56:53 23/09/2026
99 Bitcoiva Bitcoiva ZEN/INR $7.86 $13,377.84 23:00:08 23/09/2026
100 NexDAX NexDAX ZEN/USDT $7.38 $7,722.56 22:57:10 23/09/2026
101 TRIV TRIV ZEN/IDR $7.37 $7,603.47 23:00:12 23/09/2026
102 TRIV TRIV ZEN/USDT $7.34 $7,603.43 23:00:12 23/09/2026
103 Binance.US Binance.US ZEN/USDT $7.71 $6,626.95 22:59:53 23/09/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $5,901.51 22:59:27 23/09/2026
105 Tokocrypto Tokocrypto ZEN/USDT $7.39 $5,446.84 22:57:08 23/09/2026
106 Kanga Exchange Kanga Exchange ZEN/USDC $7.38 $5,391.81 22:57:11 23/09/2026
107 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,270.16 23:00:08 23/09/2026
108 Giottus Giottus ZEN/USDT $7.43 $1,324.94 22:45:12 23/09/2026
109 CoinEx CoinEx ZEN/BTC $7.21 $752.35 23:02:53 23/09/2026
110 BitGW Exchange BitGW Exchange ZEN/USDT $6.34 $650.31 23:00:08 23/09/2026
111 Indodax Indodax ZEN/IDR $7.28 $561.96 23:02:24 23/09/2026
112 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.12 23:03:16 23/09/2026
113 Tokocrypto Tokocrypto ZEN/USDC $7.40 $121.04 22:57:08 23/09/2026
114 CEX.IO CEX.IO ZEN/USDC $7.35 $25.94 23:00:10 23/09/2026
115 CEX.IO CEX.IO ZEN/USD $7.36 $25.58 23:00:10 23/09/2026
116 CEX.IO CEX.IO ZEN/USDT $7.35 $21.01 23:00:10 23/09/2026
117 ChangeNOW ChangeNOW ZEN/BTC $7.41 $7.49 22:57:09 23/09/2026
118 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9736 $2.78 22:41:03 23/09/2026
119 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008373 $0.0001108 09:10:15 21/09/2026
120 BitMart BitMart ZEN/USDT $3.99 $0 23:03:15 23/09/2026
121 CoinDCX CoinDCX ZEN/USDT $7.34 $0 23:00:10 23/09/2026
122 Giottus Giottus ZEN/INR $5.64 $0 22:45:12 23/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 23:00:10 23/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 23:00:08 23/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 23:03:16 23/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 23/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,349,690 với tỷ giá $7.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá