Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,238,804,894,011 Khối lượng (24h): $48,323,907,724 Thị phần: BTC: 58.7%, ETH: 10.6%
Horizen (ZEN)Horizen ZEN
Xếp hạng #200 13:38:00 27/07/2026
Giá Horizen (ZEN)
$4.13 0.4%
0.00006299 BTC 108,646 VND
Thấp: $4.07 Cao: $4.15

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.11 $6,846,515 13:00:15 27/07/2026
2 Ekbit Ekbit ZEN/USDT $4.12 $4,409,168 13:00:15 27/07/2026
3 Koinbay Koinbay ZEN/USDT $7.34 $3,162,728 12:57:15 27/07/2026
4 Binance Binance ZEN/USDT $4.11 $2,888,001 12:54:17 27/07/2026
5 GroveX GroveX ZEN/USDT $4.11 $2,726,677 13:00:07 27/07/2026
6 OrangeX OrangeX ZEN/USDT $4.11 $2,715,301 12:57:15 27/07/2026
7 WOO X Pro WOO X Pro ZEN/USDT $3.99 $1,533,040 15:00:16 25/07/2026
8 BitMart BitMart ZEN/USDT $4.13 $1,488,771 13:00:08 27/07/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.07 $1,247,824 12:54:15 27/07/2026
10 BlockFin BlockFin ZEN/USDT $4.12 $1,246,629 13:00:15 27/07/2026
11 Toobit Toobit ZEN/USDT $4.11 $1,201,187 12:57:17 27/07/2026
12 YEX YEX ZEN/USDT $4.12 $1,192,417 13:00:16 27/07/2026
13 BitDelta BitDelta ZEN/USDT $4.12 $1,035,414 13:00:08 27/07/2026
14 BTSE BTSE ZEN/USDT $4.11 $1,032,189 12:57:15 27/07/2026
15 KuCoin KuCoin ZEN/USDT $4.11 $1,008,591 12:54:18 27/07/2026
16 CRMClick CRMClick ZEN/USDT $4.11 $1,003,946 13:00:08 27/07/2026
17 HTX HTX ZEN/USDT $4.11 $994,396 12:59:24 27/07/2026
18 B2Z Exchange B2Z Exchange ZEN/USD $4.12 $982,009 13:00:15 27/07/2026
19 BITmarkets BITmarkets ZEN/USDT $4.11 $981,188 13:00:15 27/07/2026
20 Websea Websea ZEN/USDT $4.11 $706,851 12:57:20 27/07/2026
21 MSX MSX ZEN/USD $4.13 $635,473 13:03:52 27/07/2026
22 ApeX Omni ApeX Omni ZEN/USDT $4.12 $618,586 13:00:16 27/07/2026
23 Binance Binance ZEN/USDT $4.11 $587,692 12:56:42 27/07/2026
24 Grvt Grvt ZEN/USDT $4.12 $460,213 10:33:18 27/07/2026
25 Hotcoin Hotcoin ZEN/USDT $4.11 $446,207 12:57:20 27/07/2026
26 MEXC MEXC ZEN/USDT $4.11 $441,410 12:57:16 27/07/2026
27 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,717 13:00:16 27/07/2026
28 AlphaX AlphaX ZEN/USDT $4.11 $434,190 13:00:16 27/07/2026
29 MGBX MGBX ZEN/USDT $4.11 $411,943 12:57:16 27/07/2026
30 Bybit Bybit ZEN/USDT $4.10 $381,435 12:54:16 27/07/2026
31 SunX SunX ZEN/USDT $4.13 $326,759 13:03:16 27/07/2026
32 Hotcoin Hotcoin ZEN/USDT $4.11 $269,333 12:51:08 27/07/2026
33 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,958.58 $269,037 12:58:35 27/07/2026
34 WhiteBIT WhiteBIT ZEN/USDT $4.11 $253,378 12:57:09 27/07/2026
35 Bitbase Bitbase ZEN/USDT $4.11 $249,238 12:57:17 27/07/2026
36 KCEX KCEX ZEN/USDT $4.11 $247,233 12:57:15 27/07/2026
37 Bybit Bybit ZEN/USDT $4.11 $243,418 12:54:08 27/07/2026
38 Bitbaby Bitbaby ZEN/USDT $4.12 $223,421 13:00:16 27/07/2026
39 x.me Exchange x.me Exchange ZEN/USDT $4.11 $220,126 12:57:18 27/07/2026
40 EasiCoin EasiCoin ZEN/USDT $4.12 $174,616 13:00:16 27/07/2026
41 Phemex Phemex ZEN/USDT $4.11 $159,333 12:57:16 27/07/2026
42 Cofinex Cofinex ZEN/USDT $4.12 $156,383 13:00:17 27/07/2026
43 BigONE BigONE ZEN/USDT $4.11 $155,077 12:54:10 27/07/2026
44 Bitunix Bitunix ZEN/USDT $4.11 $146,501 12:57:16 27/07/2026
45 Bitbase Bitbase ZEN/USDT $4.11 $144,012 12:54:10 27/07/2026
46 Hyperliquid Hyperliquid ZEN/USDC $4.11 $132,197 12:57:27 27/07/2026
47 Zoomex Zoomex ZEN/USDT $4.10 $114,444 12:57:15 27/07/2026
48 Biconomy.com Biconomy.com ZEN/USDT $4.11 $107,081 12:54:07 27/07/2026
49 Coinbase Exchange Coinbase Exchange ZEN/USD $4.11 $104,104 12:56:29 27/07/2026
50 AEGET AEGET ZEN/USDT $4.12 $95,759.46 13:00:18 27/07/2026
51 Pionex Pionex ZEN/USDT $4.11 $90,406.04 12:57:11 27/07/2026
52 Bitunix Bitunix ZEN/USDT $4.11 $82,179.93 12:57:08 27/07/2026
53 WhiteBIT WhiteBIT ZEN/USDC $4.10 $81,701.81 12:57:09 27/07/2026
54 Picol Picol ZEN/USDT $4.12 $81,023.14 13:00:08 27/07/2026
55 BloFin BloFin ZEN/USDT $4.11 $69,597.97 12:57:24 27/07/2026
56 MEXC MEXC ZEN/USDT $4.11 $64,248.23 12:54:09 27/07/2026
57 BitKan BitKan ZEN/USDT $4.12 $61,626.53 13:00:08 27/07/2026
58 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $65,200.17 $59,954.28 12:46:05 27/07/2026
59 Tapbit Tapbit ZEN/USDT $4.14 $57,090.64 14:42:10 22/07/2026
60 Koinbay Koinbay ZEN/USDT $4.11 $55,491.03 12:57:13 27/07/2026
61 Binance Binance ZEN/USDC $4.11 $55,264.75 12:56:42 27/07/2026
62 MEXC MEXC ZEN/USDC $4.11 $55,005.78 12:54:09 27/07/2026
63 KCEX KCEX ZEN/USDT $4.11 $48,207.16 12:57:09 27/07/2026
64 XT.COM XT.COM ZEN/USDT $4.11 $47,158.98 12:57:09 27/07/2026
65 Bitvavo Bitvavo ZEN/EUR $4.12 $38,359.41 12:57:13 27/07/2026
66 ZKE ZKE ZEN/USDT $4.12 $33,498.69 13:00:13 27/07/2026
67 LeveX LeveX ZEN/USDT $4.12 $30,762.28 13:00:16 27/07/2026
68 SunX SunX ZEN/USDT $4.12 $28,733.09 13:00:18 27/07/2026
69 EasiCoin EasiCoin ZEN/USDT $4.12 $27,170.73 13:00:09 27/07/2026
70 BitTap BitTap ZEN/USDT $4.12 $24,845.97 13:00:16 27/07/2026
71 OKX OKX ZEN/USDT $4.12 $24,398.86 12:56:23 27/07/2026
72 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8945 $23,587.24 12:58:47 27/07/2026
73 CoinEx CoinEx ZEN/USDT $4.12 $21,977.23 12:59:53 27/07/2026
74 BYDFi BYDFi ZEN/USDT $4.12 $20,820.51 13:00:11 27/07/2026
75 DigiFinex DigiFinex ZEN/USDT $4.12 $18,903.87 13:00:08 27/07/2026
76 Hibt Hibt ZEN/USDT $4.12 $17,629.44 12:57:09 27/07/2026
77 Pionex Pionex ZEN/USDT $4.11 $14,732.44 12:57:16 27/07/2026
78 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9989 $14,093.97 12:46:03 27/07/2026
79 Tothemoon Tothemoon ZEN/USDC $4.12 $13,515.61 13:00:14 27/07/2026
80 Tothemoon Tothemoon ZEN/USDT $4.11 $13,367.33 13:00:14 27/07/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.12 $13,257.90 13:00:15 27/07/2026
82 Bitrue Bitrue ZEN/USDT $4.11 $12,545.75 12:57:09 27/07/2026
83 KuCoin KuCoin ZEN/USDT $4.11 $11,558.30 12:56:53 27/07/2026
84 Aster Aster ZEN/USDT $4.11 $10,339.78 12:54:15 27/07/2026
85 Ulink Ulink ZEN/USDT $4.12 $8,879.42 13:00:17 27/07/2026
86 Bitget Bitget ZEN/USDT $4.11 $8,722.58 12:54:54 27/07/2026
87 Bitcoiva Bitcoiva ZEN/INR $4.26 $7,440.72 13:00:12 27/07/2026
88 CoinUp.io CoinUp.io ZEN/USDT $4.11 $7,415.75 12:45:12 27/07/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $4.11 $6,540.68 12:57:08 27/07/2026
90 MGBX MGBX ZEN/USDT $4.12 $6,114.32 12:57:09 27/07/2026
91 NexDAX NexDAX ZEN/USDT $4.11 $4,046.51 13:00:09 27/07/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006316 $3,888.55 12:52:05 27/07/2026
93 CoinEx CoinEx ZEN/BTC $4.12 $3,664.54 12:59:23 27/07/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.11 $3,051.56 13:00:12 27/07/2026
95 OKX OKX ZEN/USD $4.10 $1,362.30 12:56:23 27/07/2026
96 OKX OKX ZEN/USDC $4.11 $1,242.31 12:56:23 27/07/2026
97 WEEX WEEX ZEN/USDT $4.11 $1,131.98 12:57:10 27/07/2026
98 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $708.36 13:00:16 27/07/2026
99 TRIV TRIV ZEN/IDR $4.13 $605.65 13:00:10 27/07/2026
100 TRIV TRIV ZEN/USDT $4.12 $603.66 13:00:10 27/07/2026
101 OKX OKX ZEN/EUR $4.13 $596.74 12:56:23 27/07/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9906 $325.64 12:15:17 27/07/2026
103 Tokocrypto Tokocrypto ZEN/USDT $4.11 $167.22 12:57:08 27/07/2026
104 Indodax Indodax ZEN/IDR $4.24 $132.64 12:59:54 27/07/2026
105 CEX.IO CEX.IO ZEN/USDC $4.12 $27.12 12:45:10 27/07/2026
106 CEX.IO CEX.IO ZEN/USDT $4.11 $20.06 12:45:10 27/07/2026
107 BitGW Exchange BitGW Exchange ZEN/USDT $4.09 $19.12 13:00:08 27/07/2026
108 Binance.US Binance.US ZEN/USDT $4.09 $19.12 12:59:53 27/07/2026
109 CEX.IO CEX.IO ZEN/USD $4.12 $18.72 12:45:10 27/07/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9920 $0.2160 12:06:51 27/07/2026
111 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0.1230 13:00:08 27/07/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.11 $0 12:57:08 27/07/2026
113 CoinDCX CoinDCX ZEN/USDT $4.11 $0 12:57:08 27/07/2026
114 Giottus Giottus ZEN/INR $4.12 $0 12:45:09 27/07/2026
115 Giottus Giottus ZEN/USDT $4.11 $0 12:45:09 27/07/2026
116 Orderly Orderly ZEN/USDC $4.04 $0 13:00:16 27/07/2026
117 ADEN ADEN ZEN/USDC $4.04 $0 13:03:55 27/07/2026
118 KTX KTX ZEN/USDT $5.77 $0 13:00:12 27/07/2026
119 MemeMax MemeMax ZEN/USDC $4.12 $0 13:03:16 27/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 27/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,846,515 với tỷ giá $4.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá