Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,152,641,796,314 Khối lượng (24h): $49,492,182,273 Thị phần: BTC: 58.3%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #193 21:04:00 14/08/2026
Giá Horizen (ZEN)
$4.01 -0.76%
0.00006405 BTC 103,345 VND
Thấp: $3.96 Cao: $4.08

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.00 $8,299,692 21:00:16 14/08/2026
2 Ekbit Ekbit ZEN/USDT $4.06 $7,631,467 16:06:15 12/08/2026
3 Koinbay Koinbay ZEN/USDT $7.34 $3,161,708 20:57:15 14/08/2026
4 Binance Binance ZEN/USDT $4.00 $3,108,414 20:54:17 14/08/2026
5 OrangeX OrangeX ZEN/USDT $4.00 $2,897,669 20:57:15 14/08/2026
6 BitDelta BitDelta ZEN/USDT $4.01 $2,528,433 20:54:11 14/08/2026
7 KuCoin KuCoin ZEN/USDT $4.01 $1,786,524 20:54:18 14/08/2026
8 WhiteBIT WhiteBIT ZEN/USDT $4.00 $1,684,280 20:57:15 14/08/2026
9 BlockFin BlockFin ZEN/USDT $4.00 $1,337,004 21:00:15 14/08/2026
10 Toobit Toobit ZEN/USDT $4.00 $1,257,891 20:57:16 14/08/2026
11 B2Z Exchange B2Z Exchange ZEN/USD $4.01 $1,082,604 21:00:15 14/08/2026
12 BTSE BTSE ZEN/USDT $4.00 $1,082,541 20:57:16 14/08/2026
13 YEX YEX ZEN/USDT $4.00 $1,056,343 21:00:16 14/08/2026
14 BITmarkets BITmarkets ZEN/USDT $4.01 $1,044,966 21:00:15 14/08/2026
15 Binance Binance ZEN/USDT $4.00 $796,313 20:56:55 14/08/2026
16 MEXC MEXC ZEN/USDT $4.00 $787,081 20:57:16 14/08/2026
17 Websea Websea ZEN/USDT $4.00 $734,562 20:57:17 14/08/2026
18 YUBIT YUBIT ZEN/USDT $4.00 $728,491 20:57:15 14/08/2026
19 KCEX KCEX ZEN/USDT $4.00 $672,595 20:57:15 14/08/2026
20 ApeX Omni ApeX Omni ZEN/USDT $4.00 $663,807 21:03:16 14/08/2026
21 MSX MSX ZEN/USD $4.00 $655,011 21:03:17 14/08/2026
22 WhiteBIT WhiteBIT ZEN/USDT $4.01 $573,685 20:57:07 14/08/2026
23 CRMClick CRMClick ZEN/USDT $3.99 $564,431 21:00:08 14/08/2026
24 HTX HTX ZEN/USDT $3.99 $564,386 20:59:24 14/08/2026
25 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,620 21:00:17 14/08/2026
26 SunX SunX ZEN/USDT $4.05 $413,629 21:03:16 14/08/2026
27 Hotcoin Hotcoin ZEN/USDT $4.00 $406,654 20:57:18 14/08/2026
28 MGBX MGBX ZEN/USDT $4.00 $406,362 20:57:16 14/08/2026
29 AlphaX AlphaX ZEN/USDT $4.00 $404,524 21:00:17 14/08/2026
30 Bybit Bybit ZEN/USDT $4.00 $392,312 20:54:17 14/08/2026
31 Grvt Grvt ZEN/USDT $3.99 $378,421 18:51:16 14/08/2026
32 Hotcoin Hotcoin ZEN/USDT $4.01 $346,100 20:51:14 14/08/2026
33 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,868.81 $292,953 20:51:27 14/08/2026
34 Binance Binance ZEN/USDC $4.01 $263,387 20:56:42 14/08/2026
35 Phemex Phemex ZEN/USDT $4.15 $253,883 16:27:16 11/08/2026
36 EasiCoin EasiCoin ZEN/USDT $4.00 $251,736 21:00:17 14/08/2026
37 Bitbase Bitbase ZEN/USDT $4.00 $242,605 20:57:18 14/08/2026
38 Cofinex Cofinex ZEN/USDT $4.00 $229,916 21:00:17 14/08/2026
39 Bitbase Bitbase ZEN/USDT $4.01 $225,073 20:57:11 14/08/2026
40 Bitbaby Bitbaby ZEN/USDT $4.00 $204,142 21:00:16 14/08/2026
41 x.me Exchange x.me Exchange ZEN/USDT $4.00 $198,373 20:57:18 14/08/2026
42 Bitunix Bitunix ZEN/USDT $4.00 $197,718 20:57:17 14/08/2026
43 BigONE BigONE ZEN/USDT $4.01 $195,249 20:57:10 14/08/2026
44 Extended Extended ZEN/USD $4.01 $184,260 21:03:16 14/08/2026
45 WhiteBIT WhiteBIT ZEN/USDC $4.01 $132,637 20:57:07 14/08/2026
46 Biconomy.com Biconomy.com ZEN/USDT $4.01 $132,258 20:57:10 14/08/2026
47 Pionex Pionex ZEN/USDT $4.00 $117,529 20:57:12 14/08/2026
48 Zoomex Zoomex ZEN/USDT $4.00 $117,176 20:57:15 14/08/2026
49 Picol Picol ZEN/USDT $4.01 $103,659 21:00:07 14/08/2026
50 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,702.06 $103,604 20:44:11 14/08/2026
51 AEGET AEGET ZEN/USDT $4.00 $103,239 21:00:16 14/08/2026
52 BloFin BloFin ZEN/USDT $4.01 $91,888.49 20:51:16 14/08/2026
53 Bybit Bybit ZEN/USDT $4.01 $91,375.75 20:54:12 14/08/2026
54 Hyperliquid Hyperliquid ZEN/USDC $4.00 $87,341.71 20:57:26 14/08/2026
55 BitKan BitKan ZEN/USDT $4.01 $83,734.30 21:00:08 14/08/2026
56 Bitunix Bitunix ZEN/USDT $4.01 $81,466.52 20:57:07 14/08/2026
57 KCEX KCEX ZEN/USDT $4.01 $70,401.18 20:57:10 14/08/2026
58 MEXC MEXC ZEN/USDT $4.01 $69,226.84 20:54:07 14/08/2026
59 XT.COM XT.COM ZEN/USDT $4.00 $63,809.93 20:57:13 14/08/2026
60 Koinbay Koinbay ZEN/USDT $4.00 $58,332.95 20:57:13 14/08/2026
61 MEXC MEXC ZEN/USDC $4.01 $57,537.00 20:54:07 14/08/2026
62 Cofinex Cofinex ZEN/USDT $4.01 $50,158.96 21:00:12 14/08/2026
63 OKX OKX ZEN/USDT $4.01 $44,478.90 20:56:23 14/08/2026
64 ZKE ZKE ZEN/USDT $4.01 $35,134.73 21:00:09 14/08/2026
65 BitTap BitTap ZEN/USDT $4.00 $34,297.60 21:00:16 14/08/2026
66 Pionex Pionex ZEN/USDT $4.00 $32,798.14 20:57:16 14/08/2026
67 EasiCoin EasiCoin ZEN/USDT $4.01 $32,549.05 21:00:07 14/08/2026
68 LeveX LeveX ZEN/USDT $4.00 $31,678.98 21:00:15 14/08/2026
69 CoinEx CoinEx ZEN/USDT $4.01 $30,468.52 20:59:53 14/08/2026
70 KuCoin KuCoin ZEN/USDT $4.01 $27,389.55 20:56:23 14/08/2026
71 Bitget Bitget ZEN/USDT $4.01 $27,344.13 20:55:02 14/08/2026
72 BYDFi BYDFi ZEN/USDT $4.01 $26,287.43 20:54:10 14/08/2026
73 DigiFinex DigiFinex ZEN/USDT $4.01 $23,954.22 21:00:11 14/08/2026
74 Hibt Hibt ZEN/USDT $4.01 $23,695.03 20:51:08 14/08/2026
75 Coinbase Exchange Coinbase Exchange ZEN/USD $4.01 $18,225.75 20:56:59 14/08/2026
76 PrimeXBT PrimeXBT ZEN/USDT $4.00 $15,132.28 21:00:16 14/08/2026
77 Bitrue Bitrue ZEN/USDT $4.01 $14,946.82 20:57:07 14/08/2026
78 SunX SunX ZEN/USDT $4.00 $13,816.65 21:00:20 14/08/2026
79 Tothemoon Tothemoon ZEN/USDT $4.01 $13,408.87 21:00:16 14/08/2026
80 Tothemoon Tothemoon ZEN/USDC $4.01 $13,240.15 21:00:16 14/08/2026
81 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7733 $12,456.86 20:58:59 14/08/2026
82 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $12,112.55 20:48:25 14/08/2026
83 CoinUp.io CoinUp.io ZEN/USDT $4.00 $11,856.81 20:57:08 14/08/2026
84 Bitvavo Bitvavo ZEN/EUR $4.01 $9,935.06 20:57:08 14/08/2026
85 MGBX MGBX ZEN/USDT $4.01 $7,570.41 20:57:11 14/08/2026
86 Bitcoiva Bitcoiva ZEN/INR $4.18 $7,430.95 21:00:10 14/08/2026
87 Ulink Ulink ZEN/USDT $4.00 $7,412.34 21:00:18 14/08/2026
88 Variational Variational ZEN/USDC $4.00 $5,719.86 21:03:17 14/08/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $4.01 $4,413.18 20:57:11 14/08/2026
90 NexDAX NexDAX ZEN/USDT $4.00 $3,932.71 21:00:10 14/08/2026
91 CoinEx CoinEx ZEN/BTC $4.01 $3,570.50 20:59:53 14/08/2026
92 Bitcoiva Bitcoiva ZEN/USDT $3.99 $2,998.10 21:00:10 14/08/2026
93 Aster Aster ZEN/USDT $4.00 $2,636.24 20:54:15 14/08/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006381 $2,587.04 16:39:47 14/08/2026
95 OKX OKX ZEN/USDC $4.01 $2,216.56 20:56:23 14/08/2026
96 BitGW Exchange BitGW Exchange ZEN/USDT $3.99 $1,691.73 21:00:07 14/08/2026
97 Binance.US Binance.US ZEN/USDT $3.98 $1,661.88 20:59:53 14/08/2026
98 WEEX WEEX ZEN/USDT $4.00 $777.73 20:57:13 14/08/2026
99 TRIV TRIV ZEN/IDR $4.02 $773.03 21:00:11 14/08/2026
100 TRIV TRIV ZEN/USDT $4.00 $770.62 21:00:11 14/08/2026
101 Indodax Indodax ZEN/IDR $3.60 $610.88 20:59:23 14/08/2026
102 OKX OKX ZEN/EUR $4.01 $568.98 20:56:23 14/08/2026
103 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 21:00:16 14/08/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $85.62 16:32:31 14/08/2026
105 CEX.IO CEX.IO ZEN/USDC $4.01 $23.97 20:57:10 14/08/2026
106 GroveX GroveX ZEN/USDT $4.03 $20.45 21:00:12 14/08/2026
107 CEX.IO CEX.IO ZEN/USD $4.01 $18.27 20:57:10 14/08/2026
108 CEX.IO CEX.IO ZEN/USDT $4.01 $17.01 20:57:10 14/08/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.3164 08:20:17 14/08/2026
110 BitMart BitMart ZEN/USDT $3.99 $0 21:00:15 14/08/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.01 $0 20:57:12 14/08/2026
112 Tokocrypto Tokocrypto ZEN/USDT $4.00 $0 20:57:12 14/08/2026
113 CoinDCX CoinDCX ZEN/USDT $4.00 $0 21:00:10 14/08/2026
114 Giottus Giottus ZEN/INR $4.15 $0 20:45:08 14/08/2026
115 Giottus Giottus ZEN/USDT $4.01 $0 20:45:08 14/08/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 21:00:09 14/08/2026
117 KTX KTX ZEN/USDT $5.77 $0 21:00:08 14/08/2026
118 MemeMax MemeMax ZEN/USDC $4.07 $0 21:03:16 14/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 14/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,299,692 với tỷ giá $4.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá