Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.12 | $19,213,808 | 02:00:16 30/08/2026 | |
| 2 | ZEN/USDT | $5.12 | $10,868,085 | 02:00:07 30/08/2026 | |
| 3 | ZEN/USDT | $5.13 | $7,058,983 | 01:54:16 30/08/2026 | |
| 4 | ZEN/USDT | $5.12 | $5,860,337 | 01:57:15 30/08/2026 | |
| 5 | ZEN/USDT | $5.13 | $4,025,403 | 02:00:15 30/08/2026 | |
| 6 | ZEN/USDT | $5.13 | $3,648,896 | 01:54:19 30/08/2026 | |
| 7 | ZEN/USDT | $7.35 | $3,165,966 | 01:57:15 30/08/2026 | |
| 8 | ZEN/USDT | $4.87 | $2,790,665 | 02:00:11 30/08/2026 | |
| 9 | ZEN/USDT | $5.12 | $2,353,917 | 01:57:17 30/08/2026 | |
| 10 | ZEN/USDT | $5.11 | $2,129,807 | 01:57:15 30/08/2026 | |
| 11 | ZEN/USDT | $5.12 | $1,881,249 | 01:57:17 30/08/2026 | |
| 12 | ZEN/USD | $5.12 | $1,533,427 | 02:03:54 30/08/2026 | |
| 13 | ZEN/USDT | $5.13 | $1,526,369 | 01:56:32 30/08/2026 | |
| 14 | ZEN/USDT | $5.12 | $1,452,962 | 02:00:16 30/08/2026 | |
| 15 | ZEN/USDT | $5.12 | $1,389,177 | 01:57:17 30/08/2026 | |
| 16 | WETH/ZEN | $2,451.47 | $1,322,903 | 01:51:51 30/08/2026 | |
| 17 | ZEN/USDT | $5.12 | $1,028,634 | 01:54:16 30/08/2026 | |
| 18 | ZEN/USDT | $5.12 | $1,011,381 | 01:57:17 30/08/2026 | |
| 19 | ZEN/USDT | $5.12 | $788,981 | 01:57:15 30/08/2026 | |
| 20 | ZEN/USDT | $5.12 | $766,926 | 01:57:10 30/08/2026 | |
| 21 | ZEN/USD | $5.13 | $698,483 | 02:00:15 30/08/2026 | |
| 22 | ZEN/USDT | $5.13 | $697,496 | 01:57:15 30/08/2026 | |
| 23 | ZEN/USDT | $5.12 | $680,608 | 01:57:28 30/08/2026 | |
| 24 | ZEN/USDT | $5.12 | $674,707 | 02:00:15 30/08/2026 | |
| 25 | ZEN/USDT | $5.12 | $604,704 | 02:03:16 30/08/2026 | |
| 26 | ZEN/USDT | $5.12 | $597,329 | 01:57:16 30/08/2026 | |
| 27 | ZEN/USDT | $5.15 | $545,524 | 01:42:17 30/08/2026 | |
| 28 | ZEN/USDT | $5.12 | $511,535 | 01:57:16 30/08/2026 | |
| 29 | ZEN/USDT | $5.12 | $479,830 | 01:57:16 30/08/2026 | |
| 30 | ZEN/USDT | $5.46 | $435,135 | 02:00:17 30/08/2026 | |
| 31 | ZEN/USDT | $4.05 | $414,157 | 02:03:16 30/08/2026 | |
| 32 | ZEN/USDT | $5.12 | $407,184 | 01:57:15 30/08/2026 | |
| 33 | ZEN/USDT | $5.13 | $389,004 | 01:54:16 30/08/2026 | |
| 34 | ZEN/USDT | $5.12 | $385,225 | 02:00:17 30/08/2026 | |
| 35 | ZEN/USDT | $5.11 | $375,926 | 01:59:24 30/08/2026 | |
| 36 | ZEN/USDT | $5.11 | $374,658 | 01:57:08 30/08/2026 | |
| 37 | ZEN/USDT | $5.12 | $357,835 | 01:57:18 30/08/2026 | |
| 38 | ZEN/USDT | $5.13 | $354,188 | 01:54:08 30/08/2026 | |
| 39 | ZEN/USDT | $5.13 | $348,050 | 01:51:16 30/08/2026 | |
| 40 | ZEN/USD | $5.13 | $326,876 | 01:56:29 30/08/2026 | |
| 41 | ZEN/USDT | $5.15 | $319,553 | 01:51:08 30/08/2026 | |
| 42 | ZEN/USDT | $5.12 | $315,435 | 02:00:16 30/08/2026 | |
| 43 | ZEN/USDT | $5.12 | $309,607 | 01:57:16 30/08/2026 | |
| 44 | ZEN/USDC | $5.13 | $295,666 | 01:56:32 30/08/2026 | |
| 45 | ZEN/USDT | $5.13 | $293,930 | 01:57:11 30/08/2026 | |
| 46 | ZEN/USDC | $5.13 | $276,710 | 01:54:26 30/08/2026 | |
| 47 | CBBTC/ZEN | $78,140.19 | $238,325 | 01:59:33 30/08/2026 | |
| 48 | ZEN/USDT | $5.13 | $225,326 | 01:24:23 30/08/2026 | |
| 49 | ZEN/USDT | $5.14 | $216,612 | 01:56:23 30/08/2026 | |
| 50 | ZEN/USDT | $5.13 | $209,802 | 01:57:12 30/08/2026 | |
| 51 | ZEN/USDT | $5.12 | $185,265 | 02:00:07 30/08/2026 | |
| 52 | ZEN/USDT | $5.13 | $167,895 | 01:54:10 30/08/2026 | |
| 53 | ZEN/USDT | $5.13 | $161,802 | 01:57:11 30/08/2026 | |
| 54 | ZEN/EUR | $5.15 | $160,413 | 01:57:10 30/08/2026 | |
| 55 | ZEN/USDC | $5.16 | $156,357 | 01:57:10 30/08/2026 | |
| 56 | ZEN/USDT | $5.12 | $152,135 | 02:00:15 30/08/2026 | |
| 57 | ZEN/USDT | $5.13 | $137,822 | 01:57:10 30/08/2026 | |
| 58 | ZEN/USDT | $5.13 | $127,695 | 02:00:10 30/08/2026 | |
| 59 | ZEN/USDT | $5.13 | $121,427 | 01:57:08 30/08/2026 | |
| 60 | ZEN/USDT | $5.13 | $114,223 | 01:56:23 30/08/2026 | |
| 61 | ZEN/USDT | $5.13 | $94,437.77 | 01:51:08 30/08/2026 | |
| 62 | ZEN/USDT | $5.12 | $85,510.15 | 01:57:16 30/08/2026 | |
| 63 | ZEN/USDT | $5.13 | $83,133.16 | 01:57:10 30/08/2026 | |
| 64 | ZEN/USDT | $5.13 | $74,675.47 | 01:57:13 30/08/2026 | |
| 65 | ZEN/USDT | $5.13 | $69,982.95 | 01:55:04 30/08/2026 | |
| 66 | ZEN/USDT | $5.12 | $68,796.83 | 02:00:10 30/08/2026 | |
| 67 | ZEN/USDT | $5.12 | $64,383.27 | 02:00:24 30/08/2026 | |
| 68 | ZEN/USDT | $5.12 | $64,070.53 | 02:00:19 30/08/2026 | |
| 69 | ZEN/USDC | $5.13 | $55,646.75 | 01:57:10 30/08/2026 | |
| 70 | ZEN/USDT | $5.12 | $55,480.59 | 02:00:16 30/08/2026 | |
| 71 | ZEN/USDT | $5.13 | $53,111.41 | 02:00:07 30/08/2026 | |
| 72 | ZEN/USDT | $5.13 | $50,628.88 | 02:00:13 30/08/2026 | |
| 73 | ZEN/USDT | $5.13 | $49,786.47 | 01:59:23 30/08/2026 | |
| 74 | ZEN/USDT | $5.13 | $48,418.45 | 02:00:10 30/08/2026 | |
| 75 | ZEN/USDT | $5.13 | $47,509.30 | 01:57:11 30/08/2026 | |
| 76 | ZEN/USDT | $5.13 | $45,500.61 | 01:57:12 30/08/2026 | |
| 77 | ZEN/USDT | $5.12 | $43,893.04 | 02:00:12 30/08/2026 | |
| 78 | ZRO/ZEN | $1.09 | $39,152.77 | 01:59:33 30/08/2026 | |
| 79 | ZEN/USDT | $5.14 | $37,556.17 | 01:54:15 30/08/2026 | |
| 80 | ZEN/USDT | $5.12 | $37,204.64 | 02:03:16 30/08/2026 | |
| 81 | ZEN/USDC | $5.15 | $33,791.02 | 01:56:23 30/08/2026 | |
| 82 | VFY/ZEN | $0.007024 | $32,866.35 | 01:09:11 30/08/2026 | |
| 83 | ZEN/USDT | $5.13 | $22,020.46 | 01:57:12 30/08/2026 | |
| 84 | ZEN/USDT | $5.12 | $19,304.03 | 02:00:16 30/08/2026 | |
| 85 | ZEN/USDT | $5.12 | $16,967.93 | 02:00:18 30/08/2026 | |
| 86 | ZEN/USDC | $5.13 | $16,289.92 | 02:00:16 30/08/2026 | |
| 87 | ZEN/USDT | $5.12 | $16,203.93 | 02:00:16 30/08/2026 | |
| 88 | ZEN/USDT | $5.12 | $15,082.96 | 02:00:20 30/08/2026 | |
| 89 | ZEN/USDT | $5.14 | $14,459.40 | 01:57:11 30/08/2026 | |
| 90 | ZEN/INR | $5.34 | $10,151.13 | 02:00:08 30/08/2026 | |
| 91 | ZEN/USDT | $5.13 | $8,158.74 | 01:57:12 30/08/2026 | |
| 92 | ZEN/EUR | $5.13 | $6,641.96 | 01:56:23 30/08/2026 | |
| 93 | ZEN/USDC | $5.11 | $5,033.22 | 02:03:16 30/08/2026 | |
| 94 | ZEN/USDT | $5.13 | $5,017.51 | 01:54:09 30/08/2026 | |
| 95 | ZEN/USDT | $5.13 | $4,300.42 | 01:57:11 30/08/2026 | |
| 96 | ZEN/BTC | $5.13 | $4,227.23 | 01:59:53 30/08/2026 | |
| 97 | ZEN/USDT | $5.13 | $3,609.95 | 02:00:08 30/08/2026 | |
| 98 | USDC/ZEN | $0.9951 | $2,988.73 | 01:25:07 30/08/2026 | |
| 99 | VFY/ZEN | $0.007027 | $2,548.45 | 23:29:47 29/08/2026 | |
| 100 | ZEN/USDC | $5.13 | $2,539.21 | 02:00:07 30/08/2026 | |
| 101 | ZEN/USDT | $5.13 | $2,020.76 | 01:59:53 30/08/2026 | |
| 102 | ZEN/USDT | $5.13 | $2,020.58 | 02:00:11 30/08/2026 | |
| 103 | ZEN/IDR | $5.14 | $1,413.26 | 02:00:10 30/08/2026 | |
| 104 | ZEN/USDT | $5.12 | $1,413.24 | 02:00:10 30/08/2026 | |
| 105 | ZEN/USD | $5.13 | $1,257.00 | 01:56:23 30/08/2026 | |
| 106 | ZEN/USD | $5.13 | $1,098.37 | 02:00:07 30/08/2026 | |
| 107 | ZEN/USD | $5.16 | $1,000.23 | 02:03:16 30/08/2026 | |
| 108 | USDC/ZEN | $0.9992 | $357.81 | 00:29:31 30/08/2026 | |
| 109 | ZEN/IDR | $4.84 | $223.35 | 01:59:54 30/08/2026 | |
| 110 | ZEN/USDC | $4.11 | $215.19 | 02:00:16 30/08/2026 | |
| 111 | ZEN/USDT | $5.13 | $161.95 | 01:57:11 30/08/2026 | |
| 112 | ZEN/USDC | $5.13 | $19.00 | 01:57:10 30/08/2026 | |
| 113 | ZEN/USDC | $5.13 | $19.00 | 01:57:11 30/08/2026 | |
| 114 | ZEN/USD | $5.14 | $16.16 | 01:57:10 30/08/2026 | |
| 115 | ZEN/USDT | $5.13 | $14.89 | 01:57:10 30/08/2026 | |
| 116 | USDC/ZEN | $0.9957 | $0.8829 | 01:55:53 30/08/2026 | |
| 117 | ZEN/USDT | $5.16 | $0.5672 | 02:00:11 30/08/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 02:00:16 30/08/2026 | |
| 119 | ZEN/USDT | $5.13 | $0 | 02:00:10 30/08/2026 | |
| 120 | ZEN/INR | $5.66 | $0 | 01:48:13 30/08/2026 | |
| 121 | ZEN/USDT | $5.14 | $0 | 01:48:13 30/08/2026 | |
| 122 | ZEN/USDT | $5.78 | $0 | 02:00:11 30/08/2026 | |
| 123 | ZEN/USDC | $4.07 | $0 | 02:03:16 30/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 30/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,213,808 với tỷ giá $5.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.