Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,613,094,353,211 Khối lượng (24h): $83,755,873,646 Thị phần: BTC: 59.7%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #176 12:23:00 02/09/2026
Giá Horizen (ZEN)
$5.51 -2.2%
0.00007091 BTC 142,309 VND
Thấp: $5.31 Cao: $5.84

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.49 $46,705,125 12:00:16 02/09/2026
2 Binance Binance ZEN/USDT $5.47 $15,656,911 11:54:17 02/09/2026
3 OrangeX OrangeX ZEN/USDT $5.47 $12,510,670 11:48:15 02/09/2026
4 BitDelta BitDelta ZEN/USDT $5.50 $12,090,385 12:00:10 02/09/2026
5 BlockFin BlockFin ZEN/USDT $5.47 $10,274,125 11:54:15 02/09/2026
6 KuCoin KuCoin ZEN/USDT $5.47 $5,548,563 11:54:19 02/09/2026
7 GroveX GroveX ZEN/USDT $5.61 $4,957,977 12:00:07 02/09/2026
8 Binance Binance ZEN/USDT $5.48 $3,992,726 11:56:42 02/09/2026
9 Toobit Toobit ZEN/USDT $5.49 $3,563,829 11:57:16 02/09/2026
10 WhiteBIT WhiteBIT ZEN/USDT $5.45 $3,553,931 11:48:15 02/09/2026
11 MSX MSX ZEN/USD $5.50 $3,197,805 12:03:17 02/09/2026
12 Koinbay Koinbay ZEN/USDT $7.34 $3,163,965 11:57:15 02/09/2026
13 Websea Websea ZEN/USDT $5.49 $2,656,654 11:57:17 02/09/2026
14 Bybit Bybit ZEN/USDT $5.47 $2,538,420 11:54:16 02/09/2026
15 BingX BingX ZEN/USDT $5.49 $2,462,860 11:57:17 02/09/2026
16 KCEX KCEX ZEN/USDT $5.49 $2,033,194 11:57:15 02/09/2026
17 YEX YEX ZEN/USDT $5.50 $2,032,095 12:00:16 02/09/2026
18 Ourbit Ourbit ZEN/USDT $5.49 $2,012,949 11:57:17 02/09/2026
19 MEXC MEXC ZEN/USDT $5.49 $1,985,749 11:57:16 02/09/2026
20 Hotcoin Hotcoin ZEN/USDT $5.49 $1,508,570 11:57:25 02/09/2026
21 WhiteBIT WhiteBIT ZEN/USDT $5.47 $1,505,125 11:48:07 02/09/2026
22 B2Z Exchange B2Z Exchange ZEN/USD $5.51 $1,474,493 12:00:15 02/09/2026
23 BTSE BTSE ZEN/USDT $5.47 $1,472,812 11:57:15 02/09/2026
24 BITmarkets BITmarkets ZEN/USDT $5.50 $1,432,211 12:00:15 02/09/2026
25 HTX HTX ZEN/USDT $5.49 $1,343,017 11:59:24 02/09/2026
26 CRMClick CRMClick ZEN/USDT $5.49 $1,341,981 12:00:08 02/09/2026
27 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,412.76 $1,313,892 11:59:31 02/09/2026
28 Cofinex Cofinex ZEN/USDT $5.49 $1,277,872 12:00:15 02/09/2026
29 Bitbase Bitbase ZEN/USDT $5.47 $1,165,042 11:51:28 02/09/2026
30 Bitbaby Bitbaby ZEN/USDT $5.50 $1,054,458 12:00:16 02/09/2026
31 YUBIT YUBIT ZEN/USDT $5.49 $844,043 11:57:15 02/09/2026
32 Bybit Bybit ZEN/USDT $5.48 $785,486 11:54:11 02/09/2026
33 Zoomex Zoomex ZEN/USDT $5.49 $762,320 11:57:15 02/09/2026
34 x.me Exchange x.me Exchange ZEN/USDT $5.49 $705,852 11:57:18 02/09/2026
35 Bitunix Bitunix ZEN/USDT $5.49 $677,075 11:57:17 02/09/2026
36 ApeX Omni ApeX Omni ZEN/USDT $5.47 $667,899 12:03:16 02/09/2026
37 EasiCoin EasiCoin ZEN/USDT $5.50 $661,228 12:00:15 02/09/2026
38 MGBX MGBX ZEN/USDT $5.49 $597,097 11:57:16 02/09/2026
39 Pionex Pionex ZEN/USDT $5.50 $567,380 11:57:08 02/09/2026
40 BloFin BloFin ZEN/USDT $5.49 $520,243 11:57:17 02/09/2026
41 Picol Picol ZEN/USDT $5.50 $500,581 12:00:08 02/09/2026
42 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,499.91 $486,178 11:58:59 02/09/2026
43 Bitbase Bitbase ZEN/USDT $5.48 $482,092 11:54:07 02/09/2026
44 Hyperliquid Hyperliquid ZEN/USDC $5.48 $464,763 11:54:26 02/09/2026
45 OKX OKX ZEN/USDT $5.48 $453,124 11:56:23 02/09/2026
46 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,924 12:00:16 02/09/2026
47 SunX SunX ZEN/USDT $4.05 $413,931 12:03:16 02/09/2026
48 Hotcoin Hotcoin ZEN/USDT $5.47 $373,095 11:51:11 02/09/2026
49 Coinbase Exchange Coinbase Exchange ZEN/USD $5.48 $355,734 11:56:29 02/09/2026
50 Grvt Grvt ZEN/USDT $5.46 $352,399 11:09:16 02/09/2026
51 Biconomy.com Biconomy.com ZEN/USDT $5.48 $324,804 11:54:07 02/09/2026
52 XT.COM XT.COM ZEN/USDT $5.50 $320,542 11:57:08 02/09/2026
53 Extended Extended ZEN/USD $5.47 $319,423 12:03:16 02/09/2026
54 Binance Binance ZEN/USDC $5.48 $310,680 11:56:42 02/09/2026
55 BigONE BigONE ZEN/USDT $5.50 $277,268 11:57:11 02/09/2026
56 BASEKX BASEKX ZEN/USDT $5.50 $270,129 12:00:16 02/09/2026
57 KuCoin KuCoin ZEN/USDT $5.48 $266,580 11:56:23 02/09/2026
58 BitKan BitKan ZEN/USDT $5.50 $263,881 12:00:12 02/09/2026
59 Bitvavo Bitvavo ZEN/EUR $5.49 $262,482 11:57:13 02/09/2026
60 KCEX KCEX ZEN/USDT $5.48 $257,076 11:57:09 02/09/2026
61 MEXC MEXC ZEN/USDT $5.50 $237,211 11:45:07 02/09/2026
62 Pionex Pionex ZEN/USDT $5.49 $235,703 11:57:17 02/09/2026
63 CoinEx CoinEx ZEN/USDT $5.50 $191,052 11:59:23 02/09/2026
64 EasiCoin EasiCoin ZEN/USDT $5.50 $171,477 12:00:08 02/09/2026
65 Bitget Bitget ZEN/USDT $5.48 $170,390 11:55:06 02/09/2026
66 WhiteBIT WhiteBIT ZEN/USDC $5.49 $151,188 11:48:07 02/09/2026
67 BitTap BitTap ZEN/USDT $5.50 $144,968 12:00:19 02/09/2026
68 BYDFi BYDFi ZEN/USDT $5.51 $136,913 12:00:08 02/09/2026
69 Bitunix Bitunix ZEN/USDT $5.49 $133,179 11:57:11 02/09/2026
70 DigiFinex DigiFinex ZEN/USDT $5.48 $127,745 11:54:10 02/09/2026
71 Coinstore Coinstore ZEN/USDT $5.50 $125,604 12:00:07 02/09/2026
72 Hibt Hibt ZEN/USDT $5.50 $119,793 11:57:08 02/09/2026
73 SunX SunX ZEN/USDT $5.50 $118,694 12:00:19 02/09/2026
74 Koinbay Koinbay ZEN/USDT $5.50 $110,791 11:57:14 02/09/2026
75 LeveX LeveX ZEN/USDT $5.50 $103,835 12:00:15 02/09/2026
76 PrimeXBT PrimeXBT ZEN/USDT $5.50 $88,406.03 12:00:16 02/09/2026
77 Aster Aster ZEN/USDT $5.49 $74,737.42 11:54:15 02/09/2026
78 ZKE ZKE ZEN/USDT $5.50 $67,079.40 12:00:13 02/09/2026
79 MEXC MEXC ZEN/USDC $5.50 $54,226.12 11:45:07 02/09/2026
80 Bitrue Bitrue ZEN/USDT $5.48 $52,000.82 11:57:08 02/09/2026
81 Cofinex Cofinex ZEN/USDT $5.50 $51,512.61 12:00:08 02/09/2026
82 OKX OKX ZEN/USD $5.42 $40,729.03 11:56:53 02/09/2026
83 MGBX MGBX ZEN/USDT $5.51 $30,660.11 11:57:12 02/09/2026
84 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.03 $29,753.63 11:57:37 02/09/2026
85 AEGET AEGET ZEN/USDT $5.50 $27,034.31 12:00:16 02/09/2026
86 Ulink Ulink ZEN/USDT $5.50 $26,919.10 12:00:18 02/09/2026
87 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007232 $24,488.86 11:38:51 02/09/2026
88 OKX OKX ZEN/USDC $5.50 $23,024.29 11:56:23 02/09/2026
89 OKX OKX ZEN/EUR $5.43 $21,703.54 11:56:23 02/09/2026
90 Bitcoiva Bitcoiva ZEN/INR $5.74 $18,761.95 12:00:08 02/09/2026
91 Tothemoon Tothemoon ZEN/USDT $5.49 $17,963.07 12:00:15 02/09/2026
92 Tothemoon Tothemoon ZEN/USDC $5.49 $17,897.58 12:00:15 02/09/2026
93 AlphaX AlphaX ZEN/USDT $5.50 $16,738.50 12:00:17 02/09/2026
94 Revolut X Revolut X ZEN/USD $5.50 $12,905.93 12:00:08 02/09/2026
95 Variational Variational ZEN/USDC $5.50 $11,562.70 12:03:16 02/09/2026
96 CoinUp.io CoinUp.io ZEN/USDT $5.50 $11,094.63 11:57:07 02/09/2026
97 CoinEx CoinEx ZEN/BTC $5.50 $6,507.03 11:59:53 02/09/2026
98 NexDAX NexDAX ZEN/USDT $5.49 $5,486.03 11:57:09 02/09/2026
99 WEEX WEEX ZEN/USDT $5.50 $5,274.35 11:57:13 02/09/2026
100 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9991 $5,083.00 11:44:11 02/09/2026
101 Kanga Exchange Kanga Exchange ZEN/USDC $5.48 $4,944.95 11:54:11 02/09/2026
102 Bitcoiva Bitcoiva ZEN/USDT $5.48 $3,935.25 12:00:08 02/09/2026
103 TRIV TRIV ZEN/IDR $5.52 $2,694.04 12:00:24 02/09/2026
104 TRIV TRIV ZEN/USDT $5.50 $2,694.02 12:00:24 02/09/2026
105 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007234 $2,581.23 11:37:21 02/09/2026
106 CEX.IO CEX.IO ZEN/USDT $5.48 $2,514.04 11:54:12 02/09/2026
107 Indodax Indodax ZEN/IDR $5.42 $2,359.07 11:59:24 02/09/2026
108 Tokocrypto Tokocrypto ZEN/USDT $5.50 $1,710.87 11:57:12 02/09/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $692.69 11:39:53 02/09/2026
110 Binance.US Binance.US ZEN/USDT $5.25 $262.90 11:59:53 02/09/2026
111 BitGW Exchange BitGW Exchange ZEN/USDT $5.25 $262.85 12:00:07 02/09/2026
112 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 12:00:16 02/09/2026
113 Gleec BTC Gleec BTC ZEN/USDT $5.50 $96.83 12:00:07 02/09/2026
114 CEX.IO CEX.IO ZEN/USDC $5.48 $18.23 11:54:12 02/09/2026
115 CEX.IO CEX.IO ZEN/USD $5.48 $17.06 11:54:12 02/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $1.74 04:08:05 02/09/2026
117 BitMart BitMart ZEN/USDT $3.99 $0 12:00:16 02/09/2026
118 Tokocrypto Tokocrypto ZEN/USDC $5.49 $0 11:57:12 02/09/2026
119 CoinDCX CoinDCX ZEN/USDT $5.48 $0 11:57:07 02/09/2026
120 Giottus Giottus ZEN/INR $5.69 $0 11:51:10 02/09/2026
121 Giottus Giottus ZEN/USDT $5.47 $0 11:51:10 02/09/2026
122 KTX KTX ZEN/USDT $5.78 $0 12:00:12 02/09/2026
123 MemeMax MemeMax ZEN/USDC $4.07 $0 12:03:16 02/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 02/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,705,125 với tỷ giá $5.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá