Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,030,212,192,297 Khối lượng (24h): $77,847,948,590 Thị phần: BTC: 57.6%, ETH: 9.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #288 22:33:00 30/06/2026
Giá Horizen (ZEN)
$3.98 -2.51%
0.00006822 BTC 105,634 VND
Thấp: $3.92 Cao: $4.17

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $3.96 $20,892,030 22:00:17 30/06/2026
2 Ekbit Ekbit ZEN/USDT $3.95 $14,156,846 22:00:28 30/06/2026
3 Binance Binance ZEN/USDT $3.97 $4,184,727 21:54:16 30/06/2026
4 GroveX GroveX ZEN/USDT $3.96 $4,114,323 22:00:10 30/06/2026
5 OrangeX OrangeX ZEN/USDT $3.95 $3,533,622 21:57:15 30/06/2026
6 Koinbay Koinbay ZEN/USDT $7.33 $3,159,890 21:51:15 30/06/2026
7 BlockFin BlockFin ZEN/USDT $3.95 $2,581,773 22:00:25 30/06/2026
8 WhiteBIT WhiteBIT ZEN/USDT $3.93 $2,348,961 21:54:15 30/06/2026
9 HTX HTX ZEN/USDT $4.01 $2,287,364 21:59:25 30/06/2026
10 CRMClick CRMClick ZEN/USDT $4.01 $2,279,120 22:00:11 30/06/2026
11 KuCoin KuCoin ZEN/USDT $3.97 $2,146,023 21:54:19 30/06/2026
12 WOO X Pro WOO X Pro ZEN/USDT $3.96 $1,291,388 22:00:16 30/06/2026
13 Toobit Toobit ZEN/USDT $3.95 $1,277,590 21:57:15 30/06/2026
14 SunX SunX ZEN/USDT $4.16 $1,190,451 22:03:16 30/06/2026
15 Hotcoin Hotcoin ZEN/USDT $3.95 $1,155,213 21:57:19 30/06/2026
16 YEX YEX ZEN/USDT $3.96 $1,075,786 22:00:16 30/06/2026
17 BitDelta BitDelta ZEN/USDT $3.97 $1,029,531 22:00:11 30/06/2026
18 MSX MSX ZEN/USD $3.96 $933,211 22:03:52 30/06/2026
19 Binance Binance ZEN/USDT $3.96 $900,355 21:56:42 30/06/2026
20 Websea Websea ZEN/USDT $3.95 $888,214 21:57:18 30/06/2026
21 Grvt Grvt ZEN/USDT $4.00 $881,087 21:18:22 30/06/2026
22 P2B P2B ZEN/USDT $3.95 $744,927 21:57:07 30/06/2026
23 ApeX Omni ApeX Omni ZEN/USDT $3.97 $641,157 22:03:16 30/06/2026
24 BTSE BTSE ZEN/USDT $3.96 $572,817 21:57:15 30/06/2026
25 MEXC MEXC ZEN/USDT $3.95 $557,288 21:57:16 30/06/2026
26 B2Z Exchange B2Z Exchange ZEN/USD $3.96 $550,211 22:00:15 30/06/2026
27 BITmarkets BITmarkets ZEN/USDT $3.96 $550,049 22:00:15 30/06/2026
28 BitMart BitMart ZEN/USDT $3.96 $525,182 21:57:11 30/06/2026
29 AlphaX AlphaX ZEN/USDT $3.96 $480,923 22:00:15 30/06/2026
30 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,329 22:00:15 30/06/2026
31 Bybit Bybit ZEN/USDT $3.96 $426,047 21:54:16 30/06/2026
32 MGBX MGBX ZEN/USDT $3.95 $408,403 21:57:16 30/06/2026
33 Hotcoin Hotcoin ZEN/USDT $3.97 $403,716 21:56:52 30/06/2026
34 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,562.28 $374,691 21:56:19 30/06/2026
35 WhiteBIT WhiteBIT ZEN/USDT $3.97 $361,450 21:54:09 30/06/2026
36 Bitbase Bitbase ZEN/USDT $3.97 $352,727 21:51:17 30/06/2026
37 KCEX KCEX ZEN/USDT $3.95 $351,984 21:57:15 30/06/2026
38 Bitbaby Bitbaby ZEN/USDT $3.95 $348,781 21:57:15 30/06/2026
39 VOOX Exchange VOOX Exchange ZEN/USDT $3.95 $333,669 21:57:17 30/06/2026
40 BigONE BigONE ZEN/USDT $3.97 $284,812 21:57:07 30/06/2026
41 EasiCoin EasiCoin ZEN/USDT $3.96 $275,258 22:00:16 30/06/2026
42 Phemex Phemex ZEN/USDT $3.95 $264,709 21:57:16 30/06/2026
43 AEGET AEGET ZEN/USDT $3.95 $237,713 21:57:25 30/06/2026
44 Bybit Bybit ZEN/USDT $3.97 $232,213 21:54:12 30/06/2026
45 Binance Binance ZEN/USDC $3.96 $221,281 21:56:54 30/06/2026
46 Hyperliquid Hyperliquid ZEN/USD $3.97 $202,193 21:54:26 30/06/2026
47 Cofinex Cofinex ZEN/USDT $3.96 $197,070 22:00:17 30/06/2026
48 Bitunix Bitunix ZEN/USDT $3.95 $196,468 21:57:17 30/06/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $58,619.15 $169,271 21:55:59 30/06/2026
50 Pionex Pionex ZEN/USDT $3.96 $130,155 21:57:08 30/06/2026
51 Zoomex Zoomex ZEN/USDT $3.95 $127,416 21:57:15 30/06/2026
52 Picol Picol ZEN/USDT $3.96 $114,432 22:00:08 30/06/2026
53 BloFin BloFin ZEN/USDT $3.96 $111,398 21:54:16 30/06/2026
54 Coinbase Exchange Coinbase Exchange ZEN/USD $3.96 $101,867 21:56:29 30/06/2026
55 BitKan BitKan ZEN/USDT $3.96 $96,860.43 22:00:08 30/06/2026
56 Biconomy.com Biconomy.com ZEN/USDT $3.97 $90,357.36 21:54:07 30/06/2026
57 MEXC MEXC ZEN/USDT $3.96 $84,021.57 21:57:11 30/06/2026
58 KCEX KCEX ZEN/USDT $3.96 $82,809.40 21:57:11 30/06/2026
59 Bitunix Bitunix ZEN/USDT $3.96 $78,967.29 21:57:12 30/06/2026
60 XT.COM XT.COM ZEN/USDT $3.96 $72,132.87 21:57:09 30/06/2026
61 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8246 $70,252.33 21:55:47 30/06/2026
62 OKX OKX ZEN/USDT $3.97 $69,176.81 21:56:24 30/06/2026
63 Tapbit Tapbit ZEN/USDT $3.95 $62,467.88 21:57:11 30/06/2026
64 MEXC MEXC ZEN/USDC $3.97 $56,924.28 21:54:09 30/06/2026
65 EasiCoin EasiCoin ZEN/USDT $3.96 $56,062.77 22:00:11 30/06/2026
66 Cofinex Cofinex ZEN/USDT $3.96 $50,250.99 22:00:09 30/06/2026
67 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $46,684.24 21:55:59 30/06/2026
68 CoinEx CoinEx ZEN/USDT $3.97 $44,617.19 21:59:23 30/06/2026
69 Koinbay Koinbay ZEN/USDT $3.97 $43,579.13 21:51:09 30/06/2026
70 Binance Binance ZEN/BTC $3.97 $40,653.66 21:56:54 30/06/2026
71 LeveX LeveX ZEN/USDT $3.96 $40,356.50 22:00:15 30/06/2026
72 KuCoin KuCoin ZEN/USDT $3.97 $39,454.49 21:56:23 30/06/2026
73 Bitget Bitget ZEN/USDT $3.99 $38,847.17 21:54:07 30/06/2026
74 SunX SunX ZEN/USDT $3.96 $37,870.67 22:00:17 30/06/2026
75 BitTap BitTap ZEN/USDT $3.96 $33,370.95 22:00:16 30/06/2026
76 Bitvavo Bitvavo ZEN/EUR $3.99 $32,711.55 21:57:13 30/06/2026
77 DigiFinex DigiFinex ZEN/USDT $3.96 $31,477.47 22:00:07 30/06/2026
78 BYDFi BYDFi ZEN/USDT $3.95 $30,475.34 21:57:07 30/06/2026
79 Pionex Pionex ZEN/USDT $3.95 $28,122.61 21:57:15 30/06/2026
80 Hibt Hibt ZEN/USDT $3.98 $26,789.16 21:48:09 30/06/2026
81 ZKE ZKE ZEN/USDT $3.96 $26,749.42 22:00:09 30/06/2026
82 PrimeXBT PrimeXBT ZEN/USDT $3.96 $24,843.74 22:00:16 30/06/2026
83 Bitrue Bitrue ZEN/USDT $3.96 $15,419.12 21:57:08 30/06/2026
84 CoinEx CoinEx ZEN/BTC $3.97 $14,773.66 21:59:23 30/06/2026
85 Tothemoon Tothemoon ZEN/USDT $3.97 $13,253.20 22:00:12 30/06/2026
86 Tothemoon Tothemoon ZEN/USDC $3.96 $13,227.74 22:00:12 30/06/2026
87 MGBX MGBX ZEN/USDT $3.96 $8,588.56 21:57:12 30/06/2026
88 CoinUp.io CoinUp.io ZEN/USDT $3.97 $8,403.11 21:54:08 30/06/2026
89 Ulink Ulink ZEN/USDT $3.96 $8,292.99 22:00:19 30/06/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.17 $7,733.42 22:00:08 30/06/2026
91 Aster Aster ZEN/USDT $3.99 $6,407.10 21:54:15 30/06/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005743 $5,715.47 21:55:05 30/06/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.00 $4,676.44 21:54:09 30/06/2026
94 Bitcoiva Bitcoiva ZEN/USDT $3.95 $3,017.53 22:00:08 30/06/2026
95 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.99 $2,899.43 22:00:16 30/06/2026
96 MemeMax MemeMax ZEN/USDC $3.97 $2,866.13 22:03:16 30/06/2026
97 Orderly Orderly ZEN/USDC $4.06 $2,865.74 22:03:16 30/06/2026
98 WEEX WEEX ZEN/USDT $3.96 $2,597.96 21:57:13 30/06/2026
99 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,562.51 $1,933.75 21:54:49 30/06/2026
100 OKX OKX ZEN/USDC $3.99 $1,899.13 21:56:24 30/06/2026
101 TRIV TRIV ZEN/IDR $3.98 $748.20 22:00:14 30/06/2026
102 TRIV TRIV ZEN/USDT $3.96 $745.46 22:00:14 30/06/2026
103 De1 De1 USDC/ZEN $0.2434 $720.00 17:42:10 30/06/2026
104 Flipster Flipster ZEN/USDT $3.99 $481.07 22:00:15 30/06/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $271.47 21:48:03 30/06/2026
106 Indodax Indodax ZEN/IDR $4.01 $166.71 21:59:54 30/06/2026
107 OKX OKX ZEN/EUR $3.97 $129.04 21:56:24 30/06/2026
108 Binance.US Binance.US ZEN/USDT $4.06 $61.44 21:59:53 30/06/2026
109 BitGW Exchange BitGW Exchange ZEN/USDT $4.06 $61.44 21:57:11 30/06/2026
110 Tokocrypto Tokocrypto ZEN/USDT $3.96 $27.92 21:57:09 30/06/2026
111 CEX.IO CEX.IO ZEN/USDC $3.96 $17.09 21:57:10 30/06/2026
112 CEX.IO CEX.IO ZEN/USDT $3.96 $17.02 21:57:10 30/06/2026
113 CEX.IO CEX.IO ZEN/USD $3.96 $16.99 21:57:10 30/06/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9908 $0.6637 19:17:35 30/06/2026
115 Tokocrypto Tokocrypto ZEN/USDC $3.96 $0 21:57:09 30/06/2026
116 CoinDCX CoinDCX ZEN/USDT $3.97 $0 22:00:07 30/06/2026
117 Giottus Giottus ZEN/INR $5.94 $0 21:45:07 30/06/2026
118 Giottus Giottus ZEN/USDT $4.00 $0 21:45:07 30/06/2026
119 Gleec BTC Gleec BTC ZEN/USDT $4.13 $0 22:00:08 30/06/2026
120 LCX Exchange LCX Exchange ZEN/EUR $5.51 $0 22:00:07 30/06/2026
121 ADEN ADEN ZEN/USDC $4.06 $0 22:03:54 30/06/2026
122 KTX KTX ZEN/USDT $5.77 $0 22:00:07 30/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 30/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,892,030 với tỷ giá $3.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá