Horizen ZEN
Xếp hạng #280
15:13:00 30/06/2026
Giá Horizen (ZEN)
$4.07 -0.82%
0.00006852 BTC
108,119 VND
Thấp: $4.04
Cao: $4.17
Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZEN/USDT | $4.07 | $25,929,843 | 15:00:15 30/06/2026 |
| 2 |  Ekbit |
ZEN/USDT | $4.07 | $16,995,925 | 15:00:26 30/06/2026 |
| 3 |  GroveX |
ZEN/USDT | $4.07 | $4,220,173 | 15:00:07 30/06/2026 |
| 4 |  Binance |
ZEN/USDT | $4.06 | $3,588,855 | 14:54:17 30/06/2026 |
| 5 |  OrangeX |
ZEN/USDT | $4.07 | $3,163,663 | 14:57:15 30/06/2026 |
| 6 |  Koinbay |
ZEN/USDT | $7.33 | $3,160,484 | 14:48:15 30/06/2026 |
| 7 |  BlockFin |
ZEN/USDT | $4.07 | $3,024,079 | 15:00:15 30/06/2026 |
| 8 |  WhiteBIT |
ZEN/USDT | $4.05 | $2,712,890 | 14:57:15 30/06/2026 |
| 9 |  CRMClick |
ZEN/USDT | $4.36 | $2,392,734 | 15:00:07 30/06/2026 |
| 10 |  HTX |
ZEN/USDT | $4.36 | $2,392,690 | 14:59:54 30/06/2026 |
| 11 |  KuCoin |
ZEN/USDT | $4.07 | $2,071,056 | 14:54:19 30/06/2026 |
| 12 |  WOO X Pro |
ZEN/USDT | $4.07 | $1,586,508 | 15:00:16 30/06/2026 |
| 13 |  Toobit |
ZEN/USDT | $4.06 | $1,218,745 | 14:57:16 30/06/2026 |
| 14 |  SunX |
ZEN/USDT | $4.16 | $1,190,364 | 15:03:16 30/06/2026 |
| 15 |  Hotcoin |
ZEN/USDT | $4.06 | $1,131,352 | 14:57:18 30/06/2026 |
| 16 |  BitDelta |
ZEN/USDT | $4.07 | $1,032,452 | 14:54:07 30/06/2026 |
| 17 |  YEX |
ZEN/USDT | $4.07 | $1,005,315 | 15:00:16 30/06/2026 |
| 18 |  Grvt |
ZEN/USDT | $4.08 | $839,163 | 10:09:25 30/06/2026 |
| 19 |  MSX |
ZEN/USD | $4.06 | $833,579 | 15:03:53 30/06/2026 |
| 20 | Binance |
ZEN/USDT | $4.07 | $807,737 | 14:56:42 30/06/2026 |
| 21 |  Websea |
ZEN/USDT | $4.06 | $799,996 | 14:57:17 30/06/2026 |
| 22 |  BTSE |
ZEN/USDT | $4.07 | $765,985 | 14:57:15 30/06/2026 |
| 23 |  B2Z Exchange |
ZEN/USD | $4.07 | $744,627 | 15:00:15 30/06/2026 |
| 24 |  BITmarkets |
ZEN/USDT | $4.06 | $744,188 | 15:00:15 30/06/2026 |
| 25 |  P2B |
ZEN/USDT | $4.07 | $664,619 | 14:57:11 30/06/2026 |
| 26 |  ApeX Omni |
ZEN/USDT | $4.07 | $635,746 | 15:03:16 30/06/2026 |
| 27 |  AlphaX |
ZEN/USDT | $4.06 | $503,089 | 15:00:16 30/06/2026 |
| 28 | WhiteBIT |
ZEN/USDT | $4.07 | $499,741 | 14:57:11 30/06/2026 |
| 29 |  BitMart |
ZEN/USDT | $4.07 | $475,321 | 14:57:08 30/06/2026 |
| 30 |  Bybit |
ZEN/USDT | $4.06 | $465,000 | 14:54:16 30/06/2026 |
| 31 |  Aivora Exchange |
ZEN/USDT | $5.45 | $434,467 | 15:00:16 30/06/2026 |
| 32 | Hotcoin |
ZEN/USDT | $4.07 | $407,926 | 14:53:55 30/06/2026 |
| 33 |  MGBX |
ZEN/USDT | $4.06 | $407,281 | 14:57:16 30/06/2026 |
| 34 |  KCEX |
ZEN/USDT | $4.07 | $395,095 | 14:57:15 30/06/2026 |
| 35 | Bybit |
ZEN/USDT | $4.07 | $384,721 | 14:54:08 30/06/2026 |
| 36 |  MEXC |
ZEN/USDT | $4.07 | $341,780 | 14:57:16 30/06/2026 |
| 37 |  Bitbaby |
ZEN/USDT | $4.06 | $337,656 | 14:57:15 30/06/2026 |
| 38 |  VOOX Exchange |
ZEN/USDT | $4.07 | $336,424 | 14:57:17 30/06/2026 |
| 39 |  BigONE |
ZEN/USDT | $4.06 | $331,316 | 14:54:08 30/06/2026 |
| 40 |  Bitbase |
ZEN/USDT | $4.07 | $328,734 | 14:48:17 30/06/2026 |
| 41 |  Aerodrome SlipStream |
WETH/ZEN | $1,591.91 | $325,339 | 14:56:47 30/06/2026 |
| 42 |  AEGET |
ZEN/USDT | $4.07 | $317,803 | 15:00:16 30/06/2026 |
| 43 |  Phemex |
ZEN/USDT | $4.06 | $246,418 | 14:57:16 30/06/2026 |
| 44 |  EasiCoin |
ZEN/USDT | $4.07 | $245,945 | 15:00:16 30/06/2026 |
| 45 | Binance |
ZEN/USDC | $4.07 | $190,065 | 14:56:54 30/06/2026 |
| 46 |  Cofinex |
ZEN/USDT | $4.06 | $189,893 | 15:00:15 30/06/2026 |
| 47 |  Bitunix |
ZEN/USDT | $4.07 | $169,656 | 14:57:16 30/06/2026 |
| 48 |  Zoomex |
ZEN/USDT | $4.06 | $139,663 | 14:57:21 30/06/2026 |
| 49 | Aerodrome SlipStream |
CBBTC/ZEN | $59,331.47 | $129,690 | 14:16:33 30/06/2026 |
| 50 |  BloFin |
ZEN/USDT | $4.07 | $128,408 | 14:57:16 30/06/2026 |
| 51 |  Pionex |
ZEN/USDT | $4.07 | $116,549 | 14:57:11 30/06/2026 |
| 52 |  Hyperliquid |
ZEN/USD | $4.07 | $103,381 | 14:57:26 30/06/2026 |
| 53 |  Picol |
ZEN/USDT | $4.07 | $102,396 | 15:00:11 30/06/2026 |
| 54 |  BitKan |
ZEN/USDT | $4.07 | $89,570.55 | 15:00:08 30/06/2026 |
| 55 |  Biconomy.com |
ZEN/USDT | $4.07 | $86,433.72 | 14:57:09 30/06/2026 |
| 56 |  Coinbase Exchange |
ZEN/USD | $4.07 | $84,409.83 | 14:56:29 30/06/2026 |
| 57 | Bitunix |
ZEN/USDT | $4.07 | $78,640.20 | 14:57:11 30/06/2026 |
| 58 | KCEX |
ZEN/USDT | $4.07 | $76,961.78 | 14:57:09 30/06/2026 |
| 59 | MEXC |
ZEN/USDT | $4.07 | $71,763.15 | 14:57:08 30/06/2026 |
| 60 |  OKX |
ZEN/USDT | $4.07 | $70,860.40 | 14:56:54 30/06/2026 |
| 61 |  XT.COM |
ZEN/USDT | $4.07 | $64,684.15 | 14:57:10 30/06/2026 |
| 62 |  CoinEx |
ZEN/USDT | $4.07 | $58,390.86 | 14:59:23 30/06/2026 |
| 63 | Aerodrome SlipStream |
ZRO/ZEN | $0.8157 | $58,361.05 | 14:44:53 30/06/2026 |
| 64 | MEXC |
ZEN/USDC | $4.07 | $57,815.00 | 14:57:08 30/06/2026 |
| 65 |  Tapbit |
ZEN/USDT | $4.06 | $56,222.91 | 14:57:11 30/06/2026 |
| 66 | EasiCoin |
ZEN/USDT | $4.07 | $53,017.77 | 15:00:11 30/06/2026 |
| 67 | Aerodrome SlipStream |
USDC/ZEN | $0.9965 | $52,163.87 | 13:29:51 30/06/2026 |
| 68 | Cofinex |
ZEN/USDT | $4.07 | $50,333.84 | 15:00:13 30/06/2026 |
| 69 |  Bitget |
ZEN/USDT | $4.07 | $45,711.39 | 14:54:07 30/06/2026 |
| 70 | Koinbay |
ZEN/USDT | $4.07 | $43,551.67 | 14:48:09 30/06/2026 |
| 71 |  LeveX |
ZEN/USDT | $4.07 | $37,063.89 | 15:00:15 30/06/2026 |
| 72 | KuCoin |
ZEN/USDT | $4.07 | $32,182.26 | 14:59:23 30/06/2026 |
| 73 |  BitTap |
ZEN/USDT | $4.07 | $31,811.52 | 15:00:16 30/06/2026 |
| 74 |  DigiFinex |
ZEN/USDT | $4.07 | $29,140.02 | 15:00:07 30/06/2026 |
| 75 | Pionex |
ZEN/USDT | $4.06 | $28,767.36 | 14:57:16 30/06/2026 |
| 76 |  Bitvavo |
ZEN/EUR | $4.09 | $28,356.68 | 14:57:13 30/06/2026 |
| 77 |  PrimeXBT |
ZEN/USDT | $4.07 | $28,154.90 | 15:00:16 30/06/2026 |
| 78 |  BYDFi |
ZEN/USDT | $4.07 | $27,734.41 | 15:00:11 30/06/2026 |
| 79 |  Orderly |
ZEN/USDC | $4.06 | $27,288.07 | 15:03:17 30/06/2026 |
| 80 |  MemeMax |
ZEN/USDC | $4.06 | $27,287.11 | 15:03:15 30/06/2026 |
| 81 |  ZKE |
ZEN/USDT | $4.07 | $26,202.54 | 15:00:09 30/06/2026 |
| 82 |  Hibt |
ZEN/USDT | $4.06 | $24,194.64 | 14:57:11 30/06/2026 |
| 83 |  SunX |
ZEN/USDT | $4.07 | $16,671.81 | 15:01:18 30/06/2026 |
| 84 | CoinEx |
ZEN/BTC | $4.07 | $14,720.30 | 14:59:23 30/06/2026 |
| 85 |  Bitrue |
ZEN/USDT | $4.07 | $14,305.12 | 14:57:10 30/06/2026 |
| 86 |  Tothemoon |
ZEN/USDT | $4.07 | $13,324.90 | 15:00:12 30/06/2026 |
| 87 | Tothemoon |
ZEN/USDC | $4.07 | $13,291.39 | 15:00:12 30/06/2026 |
| 88 | Binance |
ZEN/BTC | $4.07 | $9,787.33 | 14:56:54 30/06/2026 |
| 89 |  CoinUp.io |
ZEN/USDT | $4.07 | $7,832.46 | 14:57:08 30/06/2026 |
| 90 | MGBX |
ZEN/USDT | $4.08 | $7,447.61 | 14:57:12 30/06/2026 |
| 91 |  Bitcoiva |
ZEN/INR | $4.28 | $7,336.22 | 15:00:12 30/06/2026 |
| 92 |  Ulink |
ZEN/USDT | $4.07 | $7,047.32 | 15:00:19 30/06/2026 |
| 93 |  Aster |
ZEN/USDT | $4.08 | $5,134.12 | 14:54:15 30/06/2026 |
| 94 |  Kanga Exchange |
ZEN/USDC | $4.08 | $4,148.38 | 15:00:11 30/06/2026 |
| 95 | Aerodrome SlipStream |
VFY/ZEN | $0.005749 | $3,562.78 | 13:33:55 30/06/2026 |
| 96 | Bitcoiva |
ZEN/USDT | $4.06 | $3,005.82 | 15:00:12 30/06/2026 |
| 97 |  Coinbase International Exchange |
ZEN/USDC | $3.80 | $2,733.83 | 15:00:16 30/06/2026 |
| 98 |  WEEX |
ZEN/USDT | $4.07 | $2,373.63 | 14:57:12 30/06/2026 |
| 99 | OKX |
ZEN/USDC | $4.07 | $2,243.05 | 14:56:54 30/06/2026 |
| 100 |  Pancakeswap v3 (Base) |
WETH/ZEN | $1,590.59 | $2,097.81 | 14:52:21 30/06/2026 |
| 101 |  TRIV |
ZEN/IDR | $4.08 | $731.43 | 15:00:11 30/06/2026 |
| 102 | TRIV |
ZEN/USDT | $4.07 | $729.34 | 15:00:11 30/06/2026 |
| 103 |  De1 |
USDC/ZEN | $0.2434 | $719.95 | 14:57:14 30/06/2026 |
| 104 |  Flipster |
ZEN/USDT | $4.07 | $643.90 | 15:00:16 30/06/2026 |
| 105 |  BitGW Exchange |
ZEN/USDT | $4.06 | $301.20 | 15:00:07 30/06/2026 |
| 106 |  Binance.US |
ZEN/USDT | $4.06 | $301.20 | 14:59:53 30/06/2026 |
| 107 |  Uniswap v3 (Base) |
USDC/ZEN | $1.00 | $236.13 | 14:27:33 30/06/2026 |
| 108 |  Indodax |
ZEN/IDR | $4.21 | $192.31 | 14:59:53 30/06/2026 |
| 109 | OKX |
ZEN/EUR | $4.10 | $163.31 | 14:56:54 30/06/2026 |
| 110 |  Gleec BTC |
ZEN/USDT | $4.13 | $131.70 | 15:00:08 30/06/2026 |
| 111 |  CEX.IO |
ZEN/USDC | $4.08 | $41.45 | 14:57:09 30/06/2026 |
| 112 | CEX.IO |
ZEN/USDT | $4.08 | $34.23 | 14:57:09 30/06/2026 |
| 113 | CEX.IO |
ZEN/USD | $4.07 | $19.96 | 14:57:09 30/06/2026 |
| 114 | Aerodrome SlipStream |
USDC/ZEN | $0.9955 | $0.5174 | 10:47:09 30/06/2026 |
| 115 |  Tokocrypto |
ZEN/USDC | $4.07 | $0 | 14:57:08 30/06/2026 |
| 116 | Tokocrypto |
ZEN/USDT | $4.07 | $0 | 14:57:08 30/06/2026 |
| 117 |  CoinDCX |
ZEN/USDT | $4.07 | $0 | 15:00:11 30/06/2026 |
| 118 |  Giottus |
ZEN/INR | $5.93 | $0 | 14:48:08 30/06/2026 |
| 119 | Giottus |
ZEN/USDT | $4.07 | $0 | 14:48:08 30/06/2026 |
| 120 |  LCX Exchange |
ZEN/EUR | $5.50 | $0 | 15:00:07 30/06/2026 |
| 121 |  ADEN |
ZEN/USDC | $4.06 | $0 | 15:03:52 30/06/2026 |
| 122 | KTX |
ZEN/USDT | $5.77 | $0 | 15:00:08 30/06/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 30/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,929,843 với tỷ giá $4.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.