Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,083,633,761,873 Khối lượng (24h): $84,396,242,030 Thị phần: BTC: 58.7%, ETH: 11.7%
Horizen (ZEN)Horizen ZEN
Xếp hạng #171 06:18:00 30/11/2025
Giá Horizen (ZEN)
$10.60 -5.33%
0.0001168 BTC 294,185 VND
Thấp: $10.60 Cao: $11.31

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX ZEN/USDT $10.63 $464,651,765 05:54:15 30/11/2025
2 Binance Binance ZEN/USDT $10.63 $44,119,617 05:54:16 30/11/2025
3 BTCC BTCC ZEN/USDT $10.64 $33,079,120 05:57:17 30/11/2025
4 Ju.com Ju.com ZEN/USDT $10.62 $26,461,390 05:54:16 30/11/2025
5 BlockFin BlockFin ZEN/USDT $10.62 $20,162,495 06:00:16 30/11/2025
6 ApeX Omni ApeX Omni ZEN/USDT $10.61 $14,019,689 06:03:16 30/11/2025
7 MEXC MEXC ZEN/USDT $10.64 $13,393,769 05:57:15 30/11/2025
8 Binance Binance ZEN/USDT $10.64 $9,848,961 05:56:52 30/11/2025
9 Bybit Bybit ZEN/USDT $10.62 $8,670,478 05:54:16 30/11/2025
10 WhiteBIT WhiteBIT ZEN/USDT $10.64 $7,768,917 05:57:07 30/11/2025
11 Websea Websea ZEN/USDT $10.62 $7,161,658 06:00:17 30/11/2025
12 KCEX KCEX ZEN/USDT $10.64 $6,913,831 05:57:16 30/11/2025
13 YEX YEX ZEN/USDT $10.63 $5,741,186 06:00:18 30/11/2025
14 Toobit Toobit ZEN/USDT $10.64 $4,341,553 05:57:17 30/11/2025
15 KuCoin KuCoin ZEN/USDT $10.63 $4,141,243 05:54:19 30/11/2025
16 Cofinex Cofinex ZEN/USDT $10.62 $3,821,833 06:00:16 30/11/2025
17 Ourbit Ourbit ZEN/USDT $10.64 $3,689,718 05:57:15 30/11/2025
18 HTX HTX ZEN/USDT $10.65 $3,352,063 05:56:54 30/11/2025
19 CRMClick CRMClick ZEN/USDT $10.68 $3,343,249 05:42:07 30/11/2025
20 Koinbay Koinbay ZEN/USDT $7.35 $3,167,189 05:57:15 30/11/2025
21 MEXC MEXC ZEN/USDT $10.64 $2,858,905 05:51:09 30/11/2025
22 Top.one Top.one ZEN/USDT $10.62 $2,676,286 06:03:16 30/11/2025
23 Aivora Exchange Aivora Exchange ZEN/USDT $10.63 $2,651,680 06:00:18 30/11/2025
24 Zoomex Zoomex ZEN/USDT $10.63 $2,599,349 05:57:16 30/11/2025
25 BitbabyExchange BitbabyExchange ZEN/USDT $10.63 $2,587,457 06:00:17 30/11/2025
26 NovaEx NovaEx ZEN/USDT $10.63 $2,559,320 06:00:17 30/11/2025
27 Zedcex Exchange Zedcex Exchange ZEN/USDT $10.64 $2,161,592 05:57:08 30/11/2025
28 Ju.com Ju.com ZEN/USDT $10.64 $2,144,193 05:54:08 30/11/2025
29 TGEX TGEX ZEN/USDT $10.64 $2,015,447 05:57:15 30/11/2025
30 Bitunix Bitunix ZEN/USDT $10.64 $1,952,568 05:57:16 30/11/2025
31 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,991.79 $1,819,103 05:55:03 30/11/2025
32 Coinbase Exchange Coinbase Exchange ZEN/USD $10.63 $1,782,365 05:56:59 30/11/2025
33 Ekbit Ekbit ZEN/USDT $10.63 $1,691,881 06:00:16 30/11/2025
34 VOOX Exchange VOOX Exchange ZEN/USDT $10.64 $1,674,021 05:57:18 30/11/2025
35 Pionex Pionex ZEN/USDT $10.65 $1,314,189 05:57:08 30/11/2025
36 MGBX MGBX ZEN/USDT $10.63 $1,217,787 06:00:17 30/11/2025
37 BloFin BloFin ZEN/USDT $10.64 $1,201,456 05:45:20 30/11/2025
38 Picol Picol ZEN/USDT $10.64 $1,159,030 05:57:10 30/11/2025
39 Bybit Bybit ZEN/USDT $10.64 $1,150,351 05:54:09 30/11/2025
40 SunPerp SunPerp ZEN/USDT $10.62 $1,047,142 06:03:17 30/11/2025
41 Phemex Phemex ZEN/USDT $10.64 $1,018,632 05:57:18 30/11/2025
42 KuCoin KuCoin ZEN/USDT $10.67 $1,018,330 05:54:53 30/11/2025
43 Binance Binance ZEN/USDC $10.64 $991,679 05:56:52 30/11/2025
44 OKX OKX ZEN/USDT $10.64 $867,399 05:56:53 30/11/2025
45 KCEX KCEX ZEN/USDT $10.65 $737,329 05:57:08 30/11/2025
46 XT.COM XT.COM ZEN/USDT $10.64 $714,613 05:57:09 30/11/2025
47 Bibox Bibox ZEN/USDT $7.99 $711,009 05:57:07 30/11/2025
48 BTCC BTCC ZEN/USDT $10.64 $685,781 05:57:10 30/11/2025
49 Hyperliquid Hyperliquid ZEN/USD $10.63 $668,732 05:54:16 30/11/2025
50 Hotcoin Hotcoin ZEN/USDT $10.64 $656,577 05:57:21 30/11/2025
51 BTSE BTSE ZEN/USDT $10.64 $645,637 05:57:15 30/11/2025
52 CoinEx CoinEx ZEN/USDT $10.62 $624,890 05:59:23 30/11/2025
53 BITmarkets BITmarkets ZEN/USDT $10.63 $621,020 06:00:17 30/11/2025
54 B2Z Exchange B2Z Exchange ZEN/USD $10.63 $620,747 06:00:16 30/11/2025
55 Tapbit Tapbit ZEN/USDT $10.64 $536,351 05:57:07 30/11/2025
56 Bitunix Bitunix ZEN/USDT $10.65 $534,664 05:57:08 30/11/2025
57 PrimeXBT PrimeXBT ZEN/USDT $10.63 $518,539 06:00:17 30/11/2025
58 WEEX WEEX ZEN/USDT $10.65 $501,447 05:57:10 30/11/2025
59 CoinCatch CoinCatch ZEN/USDT $10.61 $464,441 06:00:17 30/11/2025
60 Hotcoin Hotcoin ZEN/USDT $10.64 $439,504 05:58:28 30/11/2025
61 BitTap BitTap ZEN/USDT $10.63 $436,525 06:00:17 30/11/2025
62 BitKan BitKan ZEN/USDT $10.64 $424,914 05:57:09 30/11/2025
63 CRMClick CRMClick ZEN/USDT $10.63 $419,966 06:00:16 30/11/2025
64 Biconomy.com Biconomy.com ZEN/USDT $10.64 $410,904 05:57:08 30/11/2025
65 BitMart BitMart ZEN/USDT $10.64 $351,688 05:57:08 30/11/2025
66 WEEX WEEX ZEN/USDT $10.64 $344,320 05:57:17 30/11/2025
67 Pionex Pionex ZEN/USDT $10.64 $331,205 05:57:16 30/11/2025
68 BYDFi BYDFi ZEN/USDT $10.64 $330,378 05:48:11 30/11/2025
69 DigiFinex DigiFinex ZEN/USDT $10.64 $300,160 05:54:07 30/11/2025
70 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.03040 $297,205 05:41:05 30/11/2025
71 SunX SunX ZEN/USDT $10.63 $292,019 06:00:19 30/11/2025
72 Bitget Bitget ZEN/USDT $10.64 $287,591 05:54:10 30/11/2025
73 ONUS Pro ONUS Pro ZEN/USDT $10.62 $268,378 05:54:16 30/11/2025
74 Koinbay Koinbay ZEN/USDT $10.64 $241,154 05:57:08 30/11/2025
75 Zedxion Exchange Zedxion Exchange ZEN/USDT $10.64 $241,092 05:57:08 30/11/2025
76 LeveX LeveX ZEN/USDT $10.63 $234,470 06:00:16 30/11/2025
77 Binance Binance ZEN/BTC $10.65 $211,695 05:56:52 30/11/2025
78 MGBX MGBX ZEN/USDT $10.64 $185,947 05:57:08 30/11/2025
79 Aster Aster ZEN/USDT $10.73 $162,437 05:54:15 30/11/2025
80 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $90,864.93 $154,530 05:50:59 30/11/2025
81 Bitvavo Bitvavo ZEN/EUR $10.71 $144,779 05:57:08 30/11/2025
82 ZKE ZKE ZEN/USDT $10.64 $144,702 05:57:11 30/11/2025
83 Grvt Grvt ZEN/USDT $10.78 $133,353 06:03:24 30/11/2025
84 LCX Exchange LCX Exchange ZEN/EUR $10.65 $114,089 05:57:15 30/11/2025
85 Bitrue Bitrue ZEN/USDT $10.64 $108,910 05:57:08 30/11/2025
86 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $10.65 $96,632.33 06:00:17 30/11/2025
87 GroveX GroveX ZEN/USDT $10.64 $68,514.63 05:54:09 30/11/2025
88 Cofinex Cofinex ZEN/USDT $10.64 $52,609.74 05:57:10 30/11/2025
89 BigONE BigONE ZEN/USDT $10.68 $51,356.03 05:42:13 30/11/2025
90 OpenOcean OpenOcean ZEN/USDT $11.86 $37,702.55 05:12:11 27/11/2025
91 Tothemoon Tothemoon ZEN/USDT $10.65 $36,597.19 05:57:07 30/11/2025
92 Tothemoon Tothemoon ZEN/USDC $10.64 $35,599.49 05:57:07 30/11/2025
93 Tokocrypto Tokocrypto ZEN/USDT $10.65 $33,073.46 05:57:09 30/11/2025
94 Hibt Hibt ZEN/USDT $10.64 $29,577.83 05:54:07 30/11/2025
95 CoinDCX CoinDCX ZEN/USDT $10.67 $22,521.18 05:45:10 30/11/2025
96 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $20,078.73 05:59:41 30/11/2025
97 Binance.US Binance.US ZEN/USDT $10.80 $14,742.80 05:59:23 30/11/2025
98 TRIV TRIV ZEN/USDT $10.64 $13,925.49 05:57:11 30/11/2025
99 TRIV TRIV ZEN/IDR $10.66 $13,924.27 05:57:11 30/11/2025
100 OKX OKX ZEN/USD $10.73 $13,112.22 05:56:53 30/11/2025
101 CoinUp.io CoinUp.io ZEN/USDT $10.64 $9,998.37 05:57:08 30/11/2025
102 Bitcoiva Bitcoiva ZEN/USDT $10.63 $7,147.21 05:57:09 30/11/2025
103 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.32 $5,950.11 05:45:13 30/11/2025
104 Kanga Exchange Kanga Exchange ZEN/USDC $10.64 $3,110.26 05:54:07 30/11/2025
105 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,993.31 $2,651.55 05:50:15 30/11/2025
106 Bitcoiva Bitcoiva ZEN/INR $11.01 $2,344.40 05:57:09 30/11/2025
107 OpenOcean OpenOcean USDC/ZEN $0.08469 $1,986.65 20:12:08 29/11/2025
108 Orderly Orderly ZEN/USDC $10.60 $1,200.66 06:03:15 30/11/2025
109 Flipster Flipster ZEN/USDT $10.67 $973.38 06:00:20 30/11/2025
110 ChangeNOW ChangeNOW ZEN/BTC $10.70 $817.56 05:57:09 30/11/2025
111 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $2,992.54 $360.28 05:50:15 30/11/2025
112 Tokocrypto Tokocrypto ZEN/USDC $10.64 $207.79 05:57:09 30/11/2025
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9977 $53.14 05:50:15 30/11/2025
114 CEX.IO CEX.IO ZEN/USD $10.65 $17.19 05:57:10 30/11/2025
115 CEX.IO CEX.IO ZEN/USDC $10.65 $14.47 05:57:10 30/11/2025
116 CEX.IO CEX.IO ZEN/USDT $10.65 $14.35 05:57:10 30/11/2025
117 Gleec BTC Gleec BTC ZEN/USDT $11.00 $4.95 05:57:07 30/11/2025
118 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9965 $2.42 05:53:09 30/11/2025
119 SafeTrade SafeTrade ZEN/BTC $7.27 $0 05:57:07 30/11/2025
120 NovaDAX NovaDAX ZEN/BRL $11.43 $0 05:54:08 30/11/2025
121 Giottus Giottus ZEN/INR $13.56 $0 05:42:12 30/11/2025
122 Giottus Giottus ZEN/USDT $10.66 $0 05:42:12 30/11/2025
123 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $0.9691 $0 22:57:07 29/11/2025
124 ONUS Pro ONUS Pro ZEN/VNDC $10.66 $0 05:54:10 30/11/2025
125 ADEN ADEN ZEN/USDC $10.60 $0 06:03:35 30/11/2025

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 30/11/2025, cặp giao dịch ZEN/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,651,765 với tỷ giá $10.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.3 trên 904 đánh giá