Tiền ảo: 38,435 Sàn giao dịch: 962 Vốn hóa: $2,151,805,999,822 Khối lượng (24h): $42,933,407,703 Thị phần: BTC: 58.4%, ETH: 10.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #195 17:38:00 03/08/2026
Giá Horizen (ZEN)
$4.11 1.14%
0.00006567 BTC 107,212 VND
Thấp: $4.05 Cao: $4.19

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $4.10 $12,734,624 17:00:15 03/08/2026
2 KTX KTX ZEN/USDT $4.09 $12,500,651 17:00:15 03/08/2026
3 Binance Binance ZEN/USDT $4.09 $5,333,951 16:54:17 03/08/2026
4 OrangeX OrangeX ZEN/USDT $4.09 $4,569,279 16:57:15 03/08/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,161,902 16:57:15 03/08/2026
6 GroveX GroveX ZEN/USDT $4.09 $2,047,246 17:00:11 03/08/2026
7 BlockFin BlockFin ZEN/USDT $4.10 $2,003,194 17:00:15 03/08/2026
8 WhiteBIT WhiteBIT ZEN/USDT $4.07 $1,906,923 16:57:15 03/08/2026
9 BitMart BitMart ZEN/USDT $3.84 $1,718,790 20:30:09 29/07/2026
10 KuCoin KuCoin ZEN/USDT $4.10 $1,634,767 16:57:20 03/08/2026
11 Toobit Toobit ZEN/USDT $4.10 $1,592,851 16:57:18 03/08/2026
12 BitDelta BitDelta ZEN/USDT $4.10 $1,492,299 17:00:10 03/08/2026
13 YEX YEX ZEN/USDT $4.10 $1,407,849 17:00:16 03/08/2026
14 Binance Binance ZEN/USDT $4.09 $1,264,637 16:56:42 03/08/2026
15 Bybit Bybit ZEN/USDT $4.09 $1,220,696 16:54:16 03/08/2026
16 MSX MSX ZEN/USD $4.10 $1,197,679 17:03:15 03/08/2026
17 Websea Websea ZEN/USDT $4.09 $1,074,714 16:57:18 03/08/2026
18 MEXC MEXC ZEN/USDT $4.09 $1,011,679 16:57:16 03/08/2026
19 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,843.73 $793,408 16:59:07 03/08/2026
20 BTSE BTSE ZEN/USDT $4.08 $771,061 16:45:15 03/08/2026
21 Hotcoin Hotcoin ZEN/USDT $4.09 $765,935 16:57:19 03/08/2026
22 B2Z Exchange B2Z Exchange ZEN/USD $4.10 $744,906 17:00:15 03/08/2026
23 BITmarkets BITmarkets ZEN/USDT $4.10 $744,536 17:00:15 03/08/2026
24 WhiteBIT WhiteBIT ZEN/USDT $4.10 $642,991 16:57:10 03/08/2026
25 ApeX Omni ApeX Omni ZEN/USDT $4.10 $642,986 17:00:16 03/08/2026
26 CRMClick CRMClick ZEN/USDT $4.10 $463,362 17:00:12 03/08/2026
27 HTX HTX ZEN/USDT $4.02 $462,983 16:59:24 03/08/2026
28 KCEX KCEX ZEN/USDT $4.10 $460,966 16:57:15 03/08/2026
29 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,570 17:00:17 03/08/2026
30 Bitunix Bitunix ZEN/USDT $4.08 $434,458 16:48:15 03/08/2026
31 MGBX MGBX ZEN/USDT $4.10 $421,862 16:57:16 03/08/2026
32 SunX SunX ZEN/USDT $4.05 $413,635 17:03:16 03/08/2026
33 Bitbaby Bitbaby ZEN/USDT $4.09 $389,605 16:54:15 03/08/2026
34 AlphaX AlphaX ZEN/USDT $4.10 $368,546 17:00:16 03/08/2026
35 Zoomex Zoomex ZEN/USDT $4.09 $366,834 16:57:16 03/08/2026
36 Cofinex Cofinex ZEN/USDT $4.10 $364,176 17:00:17 03/08/2026
37 AEGET AEGET ZEN/USDT $4.10 $321,411 17:00:22 03/08/2026
38 Hotcoin Hotcoin ZEN/USDT $4.09 $317,496 16:54:13 03/08/2026
39 x.me Exchange x.me Exchange ZEN/USDT $4.09 $305,417 16:57:18 03/08/2026
40 EasiCoin EasiCoin ZEN/USDT $4.10 $295,458 17:00:16 03/08/2026
41 Bybit Bybit ZEN/USDT $4.09 $286,464 16:54:12 03/08/2026
42 Binance Binance ZEN/USDC $4.09 $277,035 16:56:56 03/08/2026
43 Grvt Grvt ZEN/USDT $4.10 $275,038 17:03:16 03/08/2026
44 Phemex Phemex ZEN/USDT $4.09 $249,432 16:57:16 03/08/2026
45 Bitbase Bitbase ZEN/USDT $4.09 $203,006 16:54:18 03/08/2026
46 Bitbase Bitbase ZEN/USDT $4.09 $198,378 16:54:11 03/08/2026
47 Hyperliquid Hyperliquid ZEN/USDC $4.10 $183,373 16:57:26 03/08/2026
48 Pionex Pionex ZEN/USDT $4.10 $172,301 16:57:07 03/08/2026
49 Biconomy.com Biconomy.com ZEN/USDT $4.10 $161,184 16:57:15 03/08/2026
50 BloFin BloFin ZEN/USDT $4.09 $160,715 16:54:26 03/08/2026
51 BigONE BigONE ZEN/USDT $4.09 $156,349 16:54:07 03/08/2026
52 Picol Picol ZEN/USDT $4.10 $152,684 17:00:12 03/08/2026
53 BitKan BitKan ZEN/USDT $4.11 $110,824 17:00:12 03/08/2026
54 XT.COM XT.COM ZEN/USDT $4.10 $101,522 16:57:09 03/08/2026
55 KuCoin KuCoin ZEN/USDT $4.10 $101,240 16:59:23 03/08/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,521.06 $97,815.24 16:59:05 03/08/2026
57 Bitunix Bitunix ZEN/USDT $4.08 $90,731.09 16:48:07 03/08/2026
58 WhiteBIT WhiteBIT ZEN/USDC $4.09 $88,922.36 16:57:10 03/08/2026
59 MEXC MEXC ZEN/USDT $4.08 $87,653.57 16:48:12 03/08/2026
60 SunX SunX ZEN/USDT $4.10 $86,266.91 17:00:18 03/08/2026
61 KCEX KCEX ZEN/USDT $4.09 $85,679.22 16:57:09 03/08/2026
62 Bitvavo Bitvavo ZEN/EUR $4.09 $83,284.91 16:57:11 03/08/2026
63 OKX OKX ZEN/USDT $4.09 $82,092.33 16:56:24 03/08/2026
64 Koinbay Koinbay ZEN/USDT $4.09 $65,014.00 16:57:10 03/08/2026
65 EasiCoin EasiCoin ZEN/USDT $4.10 $58,174.66 17:00:10 03/08/2026
66 MEXC MEXC ZEN/USDC $4.08 $54,297.07 16:48:12 03/08/2026
67 CoinEx CoinEx ZEN/USDT $4.10 $51,078.40 16:59:23 03/08/2026
68 Cofinex Cofinex ZEN/USDT $4.10 $50,272.51 17:00:10 03/08/2026
69 BitTap BitTap ZEN/USDT $4.10 $48,012.82 17:00:16 03/08/2026
70 Pionex Pionex ZEN/USDT $4.09 $46,134.35 16:57:16 03/08/2026
71 Coinbase Exchange Coinbase Exchange ZEN/USD $4.09 $45,465.79 16:56:29 03/08/2026
72 BYDFi BYDFi ZEN/USDT $4.10 $42,702.66 16:57:07 03/08/2026
73 LeveX LeveX ZEN/USDT $4.10 $40,908.75 17:00:15 03/08/2026
74 ZKE ZKE ZEN/USDT $4.10 $39,298.20 17:00:13 03/08/2026
75 DigiFinex DigiFinex ZEN/USDT $4.09 $38,126.43 16:54:10 03/08/2026
76 Hibt Hibt ZEN/USDT $4.10 $37,935.04 16:57:11 03/08/2026
77 Bitget Bitget ZEN/USDT $4.09 $37,633.23 16:54:55 03/08/2026
78 PrimeXBT PrimeXBT ZEN/USDT $4.10 $20,734.22 17:00:16 03/08/2026
79 Bitrue Bitrue ZEN/USDT $4.10 $20,020.31 16:57:08 03/08/2026
80 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9953 $19,359.95 16:59:05 03/08/2026
81 Ulink Ulink ZEN/USDT $4.10 $14,784.41 17:00:24 03/08/2026
82 Tothemoon Tothemoon ZEN/USDT $4.10 $13,433.72 17:00:12 03/08/2026
83 Tothemoon Tothemoon ZEN/USDC $4.10 $13,327.70 17:00:12 03/08/2026
84 MGBX MGBX ZEN/USDT $4.10 $11,907.18 16:57:10 03/08/2026
85 CoinUp.io CoinUp.io ZEN/USDT $4.08 $10,296.96 16:48:11 03/08/2026
86 OKX OKX ZEN/USDC $4.09 $10,126.67 16:56:24 03/08/2026
87 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7288 $9,690.19 16:58:07 03/08/2026
88 Aster Aster ZEN/USDT $4.10 $7,502.12 16:54:15 03/08/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.28 $7,481.76 17:00:12 03/08/2026
90 OKX OKX ZEN/EUR $4.08 $6,469.65 16:56:24 03/08/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.11 $4,800.19 17:00:07 03/08/2026
92 NexDAX NexDAX ZEN/USDT $4.07 $3,960.66 17:00:13 03/08/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006496 $3,945.27 16:59:03 03/08/2026
94 CoinEx CoinEx ZEN/BTC $4.11 $3,713.55 16:59:53 03/08/2026
95 Tokocrypto Tokocrypto ZEN/USDT $4.10 $3,132.65 16:57:08 03/08/2026
96 Bitcoiva Bitcoiva ZEN/USDT $4.08 $3,120.26 17:00:12 03/08/2026
97 MemeMax MemeMax ZEN/USDC $4.09 $1,485.71 17:03:16 03/08/2026
98 Orderly Orderly ZEN/USDC $4.08 $1,485.63 17:00:15 03/08/2026
99 TRIV TRIV ZEN/IDR $4.12 $1,356.60 17:00:12 03/08/2026
100 TRIV TRIV ZEN/USDT $4.10 $1,356.59 17:00:12 03/08/2026
101 OKX OKX ZEN/USD $4.11 $1,062.39 16:56:24 03/08/2026
102 WEEX WEEX ZEN/USDT $4.10 $1,038.05 16:57:11 03/08/2026
103 Indodax Indodax ZEN/IDR $4.08 $228.54 16:59:53 03/08/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.14 17:00:15 03/08/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $3.89 $202.76 17:00:11 03/08/2026
106 Binance.US Binance.US ZEN/USDT $3.89 $201.42 16:59:53 03/08/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $137.74 16:57:33 03/08/2026
108 CEX.IO CEX.IO ZEN/USD $4.10 $28.72 16:57:07 03/08/2026
109 CEX.IO CEX.IO ZEN/USDC $4.10 $21.53 16:57:07 03/08/2026
110 CEX.IO CEX.IO ZEN/USDT $4.10 $17.11 16:57:07 03/08/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.8208 16:17:55 03/08/2026
112 BitMart BitMart ZEN/USDT $3.99 $0 17:00:15 03/08/2026
113 Tokocrypto Tokocrypto ZEN/USDC $4.09 $0 16:57:08 03/08/2026
114 CoinDCX CoinDCX ZEN/USDT $4.09 $0 16:57:10 03/08/2026
115 Giottus Giottus ZEN/INR $4.16 $0 17:00:07 03/08/2026
116 Giottus Giottus ZEN/USDT $4.10 $0 17:00:07 03/08/2026
117 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 17:00:07 03/08/2026
118 ADEN ADEN ZEN/USDC $4.08 $0 17:00:54 03/08/2026
119 KTX KTX ZEN/USDT $5.77 $0 17:00:07 03/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 03/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,734,624 với tỷ giá $4.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá