Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,200,469,745,311 Khối lượng (24h): $55,505,927,301 Thị phần: BTC: 59.0%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #196 01:49:00 08/08/2026
Giá Horizen (ZEN)
$4.02 -0.54%
0.00006215 BTC 104,888 VND
Thấp: $3.99 Cao: $4.07

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.03 $10,045,038 01:00:15 08/08/2026
2 Ekbit Ekbit ZEN/USDT $4.03 $6,536,848 01:00:15 08/08/2026
3 Binance Binance ZEN/USDT $4.02 $3,392,245 00:54:17 08/08/2026
4 Koinbay Koinbay ZEN/USDT $7.34 $3,163,306 00:51:15 08/08/2026
5 OrangeX OrangeX ZEN/USDT $4.03 $3,073,430 00:51:15 08/08/2026
6 GroveX GroveX ZEN/USDT $4.05 $3,045,120 00:57:07 08/08/2026
7 BitDelta BitDelta ZEN/USDT $4.04 $1,951,109 01:00:10 08/08/2026
8 BlockFin BlockFin ZEN/USDT $4.03 $1,687,473 01:00:15 08/08/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.00 $1,599,844 00:57:15 08/08/2026
10 Toobit Toobit ZEN/USDT $4.03 $1,289,147 00:57:16 08/08/2026
11 KuCoin KuCoin ZEN/USDT $4.03 $1,258,573 00:54:19 08/08/2026
12 YEX YEX ZEN/USDT $4.03 $1,142,628 01:00:16 08/08/2026
13 B2Z Exchange B2Z Exchange ZEN/USD $4.03 $1,030,359 01:00:15 08/08/2026
14 BTSE BTSE ZEN/USDT $4.03 $1,029,167 00:57:15 08/08/2026
15 BITmarkets BITmarkets ZEN/USDT $4.03 $996,783 01:00:15 08/08/2026
16 Websea Websea ZEN/USDT $4.03 $812,944 00:57:16 08/08/2026
17 MSX MSX ZEN/USD $4.03 $741,325 01:00:17 08/08/2026
18 ApeX Omni ApeX Omni ZEN/USDT $4.03 $657,441 00:57:15 08/08/2026
19 Binance Binance ZEN/USDT $4.03 $625,778 00:56:42 08/08/2026
20 MEXC MEXC ZEN/USDT $4.03 $527,239 00:57:15 08/08/2026
21 HTX HTX ZEN/USDT $4.03 $503,154 00:59:24 08/08/2026
22 CRMClick CRMClick ZEN/USDT $4.03 $502,458 00:57:09 08/08/2026
23 Hotcoin Hotcoin ZEN/USDT $4.03 $482,555 00:57:20 08/08/2026
24 WhiteBIT WhiteBIT ZEN/USDT $4.04 $454,982 00:57:07 08/08/2026
25 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,812 01:00:16 08/08/2026
26 SunX SunX ZEN/USDT $4.05 $413,835 01:00:16 08/08/2026
27 MGBX MGBX ZEN/USDT $4.03 $406,824 00:57:16 08/08/2026
28 AlphaX AlphaX ZEN/USDT $4.03 $398,996 01:00:17 08/08/2026
29 Grvt Grvt ZEN/USDT $4.04 $376,118 22:39:20 07/08/2026
30 Hotcoin Hotcoin ZEN/USDT $4.03 $343,069 00:57:20 08/08/2026
31 Bybit Bybit ZEN/USDT $4.03 $327,656 00:54:16 08/08/2026
32 Bitbase Bitbase ZEN/USDT $4.03 $273,417 00:57:18 08/08/2026
33 YUBIT YUBIT ZEN/USDT $4.03 $260,409 00:57:15 08/08/2026
34 Bitbaby Bitbaby ZEN/USDT $4.03 $248,526 01:00:16 08/08/2026
35 EasiCoin EasiCoin ZEN/USDT $4.03 $244,191 01:00:16 08/08/2026
36 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,910.51 $242,704 00:27:05 08/08/2026
37 x.me Exchange x.me Exchange ZEN/USDT $4.03 $229,347 00:57:23 08/08/2026
38 Bitbase Bitbase ZEN/USDT $4.03 $226,206 00:51:08 08/08/2026
39 Bitunix Bitunix ZEN/USDT $4.03 $196,944 00:51:17 08/08/2026
40 Phemex Phemex ZEN/USDT $4.03 $182,555 00:57:16 08/08/2026
41 BigONE BigONE ZEN/USDT $4.03 $182,529 00:57:07 08/08/2026
42 Cofinex Cofinex ZEN/USDT $4.03 $175,840 01:00:17 08/08/2026
43 Binance Binance ZEN/USDC $4.03 $130,719 00:56:54 08/08/2026
44 AEGET AEGET ZEN/USDT $4.03 $110,277 01:00:16 08/08/2026
45 Biconomy.com Biconomy.com ZEN/USDT $4.03 $106,726 00:57:10 08/08/2026
46 Bybit Bybit ZEN/USDT $4.03 $106,406 00:54:08 08/08/2026
47 WhiteBIT WhiteBIT ZEN/USDC $4.03 $104,853 00:57:07 08/08/2026
48 Zoomex Zoomex ZEN/USDT $4.03 $98,263.87 00:57:15 08/08/2026
49 Hyperliquid Hyperliquid ZEN/USDC $4.03 $93,438.09 00:57:26 08/08/2026
50 Pionex Pionex ZEN/USDT $4.03 $92,499.69 00:57:10 08/08/2026
51 BloFin BloFin ZEN/USDT $4.03 $85,354.99 00:51:16 08/08/2026
52 BitKan BitKan ZEN/USDT $4.03 $84,706.58 01:00:08 08/08/2026
53 Picol Picol ZEN/USDT $4.04 $81,670.81 01:00:12 08/08/2026
54 Bitunix Bitunix ZEN/USDT $4.03 $78,104.59 00:51:11 08/08/2026
55 MEXC MEXC ZEN/USDT $4.03 $69,141.24 00:57:07 08/08/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,692.76 $64,045.83 00:43:53 08/08/2026
57 MEXC MEXC ZEN/USDC $4.04 $54,515.66 00:57:07 08/08/2026
58 Cofinex Cofinex ZEN/USDT $4.03 $50,395.08 01:00:07 08/08/2026
59 XT.COM XT.COM ZEN/USDT $4.03 $49,908.27 00:57:08 08/08/2026
60 Bitget Bitget ZEN/USDT $4.03 $48,167.46 00:54:57 08/08/2026
61 KCEX KCEX ZEN/USDT $4.03 $48,030.34 00:57:07 08/08/2026
62 Koinbay Koinbay ZEN/USDT $4.03 $46,223.11 00:51:11 08/08/2026
63 EasiCoin EasiCoin ZEN/USDT $4.04 $39,088.56 01:00:07 08/08/2026
64 OKX OKX ZEN/USDT $4.03 $37,542.91 00:56:54 08/08/2026
65 SunX SunX ZEN/USDT $4.03 $37,030.95 01:00:19 08/08/2026
66 LeveX LeveX ZEN/USDT $4.03 $32,981.81 01:00:15 08/08/2026
67 BitTap BitTap ZEN/USDT $4.03 $30,086.21 01:00:16 08/08/2026
68 Coinbase Exchange Coinbase Exchange ZEN/USD $4.04 $29,470.02 00:56:29 08/08/2026
69 ZKE ZKE ZEN/USDT $4.04 $27,755.44 01:00:12 08/08/2026
70 Pionex Pionex ZEN/USDT $4.03 $23,328.70 00:57:16 08/08/2026
71 BYDFi BYDFi ZEN/USDT $4.04 $22,101.69 00:57:10 08/08/2026
72 CoinEx CoinEx ZEN/USDT $4.03 $21,525.30 00:59:53 08/08/2026
73 DigiFinex DigiFinex ZEN/USDT $4.03 $21,112.29 01:00:07 08/08/2026
74 KuCoin KuCoin ZEN/USDT $4.02 $19,085.53 00:56:23 08/08/2026
75 Bitvavo Bitvavo ZEN/EUR $4.04 $18,979.93 00:57:08 08/08/2026
76 Hibt Hibt ZEN/USDT $4.03 $18,770.70 00:57:09 08/08/2026
77 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8310 $17,767.11 00:54:57 08/08/2026
78 PrimeXBT PrimeXBT ZEN/USDT $4.03 $17,761.12 01:00:16 08/08/2026
79 Tothemoon Tothemoon ZEN/USDC $4.04 $13,294.09 01:00:12 08/08/2026
80 Tothemoon Tothemoon ZEN/USDT $4.04 $13,136.61 01:00:12 08/08/2026
81 Bitrue Bitrue ZEN/USDT $4.04 $12,134.28 00:57:10 08/08/2026
82 CoinUp.io CoinUp.io ZEN/USDT $4.03 $9,976.90 00:57:08 08/08/2026
83 Ulink Ulink ZEN/USDT $4.03 $7,941.50 01:00:18 08/08/2026
84 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $7,867.21 00:15:35 08/08/2026
85 Bitcoiva Bitcoiva ZEN/INR $4.22 $7,591.70 01:00:12 08/08/2026
86 Aster Aster ZEN/USDT $4.07 $6,858.13 00:54:15 08/08/2026
87 MGBX MGBX ZEN/USDT $4.04 $6,676.42 00:57:08 08/08/2026
88 Kanga Exchange Kanga Exchange ZEN/USDC $4.03 $4,373.90 01:00:07 08/08/2026
89 NexDAX NexDAX ZEN/USDT $4.02 $3,931.74 01:00:08 08/08/2026
90 BitGW Exchange BitGW Exchange ZEN/USDT $4.07 $3,638.88 00:54:08 08/08/2026
91 Binance.US Binance.US ZEN/USDT $4.07 $3,638.55 00:59:53 08/08/2026
92 CoinEx CoinEx ZEN/BTC $4.03 $3,340.32 00:59:53 08/08/2026
93 Bitcoiva Bitcoiva ZEN/USDT $4.03 $2,999.48 01:00:12 08/08/2026
94 OKX OKX ZEN/USDC $4.03 $2,957.55 00:56:24 08/08/2026
95 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006480 $1,609.40 00:15:21 08/08/2026
96 Tokocrypto Tokocrypto ZEN/USDT $4.03 $1,270.23 00:57:09 08/08/2026
97 WEEX WEEX ZEN/USDT $4.03 $967.64 00:57:08 08/08/2026
98 OKX OKX ZEN/EUR $4.04 $669.81 00:56:54 08/08/2026
99 Variational Variational ZEN/USDC $4.03 $655.25 01:03:16 08/08/2026
100 TRIV TRIV ZEN/IDR $4.05 $641.05 01:00:11 08/08/2026
101 TRIV TRIV ZEN/USDT $4.04 $639.01 01:00:11 08/08/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.15 01:00:15 08/08/2026
103 Indodax Indodax ZEN/IDR $4.03 $72.76 00:59:54 08/08/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9967 $44.04 23:09:19 07/08/2026
105 CEX.IO CEX.IO ZEN/USD $4.04 $28.35 00:57:07 08/08/2026
106 CEX.IO CEX.IO ZEN/USDC $4.04 $23.97 00:57:07 08/08/2026
107 CEX.IO CEX.IO ZEN/USDT $4.04 $19.81 00:57:07 08/08/2026
108 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.1897 16:00:55 07/08/2026
109 BitMart BitMart ZEN/USDT $3.99 $0 01:00:15 08/08/2026
110 Tokocrypto Tokocrypto ZEN/USDC $4.03 $0 00:57:09 08/08/2026
111 CoinDCX CoinDCX ZEN/USDT $4.03 $0 00:57:10 08/08/2026
112 Giottus Giottus ZEN/INR $4.16 $0 22:57:08 07/08/2026
113 Giottus Giottus ZEN/USDT $4.05 $0 22:57:08 07/08/2026
114 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 01:00:11 08/08/2026
115 Orderly Orderly ZEN/USDC $4.13 $0 16:00:16 06/08/2026
116 ADEN ADEN ZEN/USDC $4.13 $0 16:00:54 06/08/2026
117 KTX KTX ZEN/USDT $5.78 $0 01:00:09 08/08/2026
118 MemeMax MemeMax ZEN/USDC $4.07 $0 01:00:16 08/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 08/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,045,038 với tỷ giá $4.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá