Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.08 | $17,989,084 | 15:00:16 13/07/2026 | |
| 2 | ZEN/USDT | $4.08 | $13,897,221 | 15:00:51 13/07/2026 | |
| 3 | ZEN/USDT | $4.08 | $6,376,930 | 14:54:16 13/07/2026 | |
| 4 | ZEN/USDT | $4.08 | $5,358,150 | 14:57:15 13/07/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,163,152 | 14:57:15 13/07/2026 | |
| 6 | ZEN/USDT | $4.08 | $2,852,288 | 14:57:15 13/07/2026 | |
| 7 | ZEN/USDT | $4.08 | $2,489,203 | 15:00:07 13/07/2026 | |
| 8 | ZEN/USDT | $4.05 | $2,058,008 | 14:57:15 13/07/2026 | |
| 9 | ZEN/USDT | $4.10 | $1,855,094 | 14:59:25 13/07/2026 | |
| 10 | ZEN/USDT | $4.10 | $1,851,569 | 14:57:07 13/07/2026 | |
| 11 | ZEN/USDT | $4.08 | $1,576,795 | 14:57:16 13/07/2026 | |
| 12 | ZEN/USDT | $4.08 | $1,520,401 | 15:00:17 13/07/2026 | |
| 13 | ZEN/USDT | $4.07 | $1,455,815 | 14:54:20 13/07/2026 | |
| 14 | ZEN/USD | $4.09 | $1,387,852 | 15:03:17 13/07/2026 | |
| 15 | ZEN/USDT | $4.08 | $1,248,650 | 14:57:12 13/07/2026 | |
| 16 | ZEN/USDT | $4.08 | $1,230,144 | 14:57:17 13/07/2026 | |
| 17 | ZEN/USDT | $4.08 | $1,224,899 | 15:00:16 13/07/2026 | |
| 18 | ZEN/USDT | $4.17 | $1,191,317 | 15:03:16 13/07/2026 | |
| 19 | ZEN/USDT | $4.11 | $1,136,797 | 16:12:11 09/07/2026 | |
| 20 | ZEN/USDT | $4.08 | $1,092,643 | 14:56:42 13/07/2026 | |
| 21 | ZEN/USDT | $4.08 | $1,037,153 | 15:00:07 13/07/2026 | |
| 22 | ZEN/USDT | $4.08 | $925,467 | 14:57:17 13/07/2026 | |
| 23 | ZEN/USDT | $4.08 | $912,892 | 14:57:10 13/07/2026 | |
| 24 | ZEN/USDT | $4.08 | $903,058 | 14:57:16 13/07/2026 | |
| 25 | ZEN/USDT | $4.08 | $843,309 | 14:57:16 13/07/2026 | |
| 26 | ZEN/USDT | $4.07 | $810,128 | 14:54:16 13/07/2026 | |
| 27 | ZEN/USDT | $4.08 | $673,411 | 15:03:17 13/07/2026 | |
| 28 | ZEN/USD | $4.08 | $635,961 | 15:00:15 13/07/2026 | |
| 29 | ZEN/USDT | $4.07 | $634,665 | 14:57:19 13/07/2026 | |
| 30 | ZEN/USDT | $4.05 | $629,208 | 14:18:43 13/07/2026 | |
| 31 | WETH/ZEN | $1,782.92 | $619,552 | 14:54:11 13/07/2026 | |
| 32 | ZEN/USDT | $4.08 | $609,504 | 15:00:15 13/07/2026 | |
| 33 | ZEN/USDT | $4.07 | $464,012 | 14:54:15 13/07/2026 | |
| 34 | ZEN/USDT | $4.08 | $459,414 | 14:57:15 13/07/2026 | |
| 35 | ZEN/USDT | $5.46 | $434,787 | 15:00:17 13/07/2026 | |
| 36 | ZEN/USDT | $4.07 | $430,920 | 14:57:17 13/07/2026 | |
| 37 | ZEN/USDT | $4.08 | $401,033 | 15:00:16 13/07/2026 | |
| 38 | ZEN/USDT | $4.08 | $379,650 | 14:56:58 13/07/2026 | |
| 39 | ZEN/USDT | $4.08 | $373,473 | 15:00:16 13/07/2026 | |
| 40 | ZEN/USDT | $4.08 | $372,798 | 14:57:18 13/07/2026 | |
| 41 | ZEN/USDT | $4.07 | $372,635 | 14:45:18 13/07/2026 | |
| 42 | ZEN/USDT | $4.08 | $318,000 | 14:54:08 13/07/2026 | |
| 43 | ZEN/USDT | $4.08 | $299,110 | 15:00:17 13/07/2026 | |
| 44 | ZEN/USDT | $4.08 | $283,210 | 14:57:17 13/07/2026 | |
| 45 | ZEN/USDT | $4.08 | $273,537 | 14:57:16 13/07/2026 | |
| 46 | ZEN/USDT | $4.07 | $247,567 | 14:51:07 13/07/2026 | |
| 47 | ZEN/USDT | $4.08 | $243,112 | 14:57:15 13/07/2026 | |
| 48 | ZEN/USDT | $4.07 | $170,152 | 14:51:16 13/07/2026 | |
| 49 | ZEN/USDT | $4.08 | $154,824 | 14:57:12 13/07/2026 | |
| 50 | ZEN/USDT | $4.09 | $150,346 | 14:56:54 13/07/2026 | |
| 51 | ZEN/USDT | $4.08 | $136,731 | 15:00:08 13/07/2026 | |
| 52 | ZEN/USDT | $4.07 | $132,238 | 15:00:15 13/07/2026 | |
| 53 | ZEN/USDC | $4.08 | $128,760 | 14:57:26 13/07/2026 | |
| 54 | CBBTC/ZEN | $62,744.55 | $127,785 | 14:31:03 13/07/2026 | |
| 55 | ZEN/USDC | $4.08 | $113,631 | 14:56:42 13/07/2026 | |
| 56 | ZEN/USDC | $4.08 | $110,579 | 14:57:10 13/07/2026 | |
| 57 | ZEN/USDT | $4.08 | $99,596.97 | 14:57:07 13/07/2026 | |
| 58 | ZEN/USDT | $4.08 | $90,398.67 | 14:57:12 13/07/2026 | |
| 59 | ZEN/USDT | $4.08 | $87,413.78 | 15:00:18 13/07/2026 | |
| 60 | ZEN/USDT | $4.08 | $87,086.30 | 14:57:08 13/07/2026 | |
| 61 | ZEN/USDT | $4.08 | $86,797.97 | 14:57:08 13/07/2026 | |
| 62 | ZEN/USDT | $4.08 | $84,859.84 | 14:54:07 13/07/2026 | |
| 63 | ZEN/USDT | $4.08 | $82,286.44 | 15:00:12 13/07/2026 | |
| 64 | ZEN/USDT | $4.08 | $77,569.47 | 14:57:07 13/07/2026 | |
| 65 | USDC/ZEN | $0.9976 | $63,946.66 | 14:35:51 13/07/2026 | |
| 66 | ZEN/USDT | $4.09 | $56,288.66 | 15:00:12 13/07/2026 | |
| 67 | ZEN/USDT | $4.08 | $53,777.16 | 14:57:08 13/07/2026 | |
| 68 | ZEN/USDC | $4.08 | $52,931.34 | 14:54:07 13/07/2026 | |
| 69 | ZEN/USDT | $4.08 | $52,330.17 | 14:57:16 13/07/2026 | |
| 70 | ZEN/USDT | $4.08 | $50,227.06 | 15:00:08 13/07/2026 | |
| 71 | ZEN/USDT | $4.08 | $48,485.63 | 15:00:15 13/07/2026 | |
| 72 | ZEN/USD | $4.08 | $39,910.80 | 14:56:30 13/07/2026 | |
| 73 | ZEN/USDT | $4.08 | $35,282.03 | 15:00:07 13/07/2026 | |
| 74 | ZEN/USDT | $4.08 | $34,398.19 | 15:00:07 13/07/2026 | |
| 75 | ZEN/USDT | $4.08 | $33,534.12 | 15:00:16 13/07/2026 | |
| 76 | ZEN/USDT | $4.08 | $32,755.19 | 15:00:13 13/07/2026 | |
| 77 | ZEN/USDT | $4.08 | $32,726.29 | 14:54:08 13/07/2026 | |
| 78 | ZEN/USDT | $4.08 | $31,399.74 | 14:54:53 13/07/2026 | |
| 79 | ZEN/USDT | $4.07 | $29,807.12 | 14:54:08 13/07/2026 | |
| 80 | ZEN/USDT | $4.08 | $29,567.59 | 15:00:16 13/07/2026 | |
| 81 | ZRO/ZEN | $0.8590 | $26,046.34 | 14:55:25 13/07/2026 | |
| 82 | ZEN/USDT | $4.08 | $25,223.73 | 14:59:23 13/07/2026 | |
| 83 | ZEN/USDT | $4.08 | $17,374.02 | 15:00:18 13/07/2026 | |
| 84 | ZEN/USDT | $4.08 | $16,770.96 | 14:57:12 13/07/2026 | |
| 85 | ZEN/USDT | $4.08 | $13,757.56 | 15:00:12 13/07/2026 | |
| 86 | ZEN/USDC | $4.08 | $13,303.02 | 15:00:12 13/07/2026 | |
| 87 | ZEN/EUR | $4.08 | $10,432.23 | 14:57:11 13/07/2026 | |
| 88 | ZEN/USDT | $4.09 | $9,248.35 | 14:57:12 13/07/2026 | |
| 89 | ZEN/INR | $4.24 | $7,572.10 | 15:00:08 13/07/2026 | |
| 90 | VFY/ZEN | $0.006255 | $7,132.56 | 14:35:07 13/07/2026 | |
| 91 | ZEN/USDT | $4.08 | $6,473.00 | 14:57:11 13/07/2026 | |
| 92 | ZEN/USDT | $3.99 | $5,574.64 | 14:54:15 13/07/2026 | |
| 93 | ZEN/USDC | $4.07 | $4,778.80 | 14:57:11 13/07/2026 | |
| 94 | ZEN/BTC | $4.08 | $3,644.39 | 14:59:53 13/07/2026 | |
| 95 | ZEN/USDT | $4.08 | $3,113.08 | 15:00:08 13/07/2026 | |
| 96 | ZEN/USDC | $4.06 | $2,681.58 | 14:56:24 13/07/2026 | |
| 97 | ZEN/USDT | $4.08 | $2,656.40 | 14:57:08 13/07/2026 | |
| 98 | ZEN/USDT | $3.96 | $1,458.12 | 14:59:53 13/07/2026 | |
| 99 | ZEN/USDT | $3.96 | $1,458.10 | 15:00:08 13/07/2026 | |
| 100 | ZEN/IDR | $4.10 | $1,198.76 | 15:00:15 13/07/2026 | |
| 101 | ZEN/USDT | $4.08 | $1,198.75 | 15:00:15 13/07/2026 | |
| 102 | ZEN/EUR | $4.03 | $905.39 | 14:56:54 13/07/2026 | |
| 103 | USDC/ZEN | $0.2381 | $719.91 | 07:12:10 10/07/2026 | |
| 104 | ZEN/USDT | $4.08 | $582.83 | 15:00:15 13/07/2026 | |
| 105 | ZEN/USDC | $4.02 | $477.64 | 15:00:16 13/07/2026 | |
| 106 | USDC/ZEN | $1.00 | $231.12 | 14:55:01 13/07/2026 | |
| 107 | ZEN/IDR | $4.25 | $147.69 | 14:59:53 13/07/2026 | |
| 108 | ZEN/USDT | $4.08 | $83.10 | 14:57:11 13/07/2026 | |
| 109 | ZEN/USD | $4.09 | $18.28 | 14:57:11 13/07/2026 | |
| 110 | ZEN/USDT | $4.08 | $16.09 | 14:57:11 13/07/2026 | |
| 111 | ZEN/USDC | $4.09 | $15.77 | 14:57:11 13/07/2026 | |
| 112 | WETH/ZEN | $1,791.56 | $11.32 | 01:56:55 11/07/2026 | |
| 113 | USDC/ZEN | $1.01 | $0.9978 | 14:41:47 13/07/2026 | |
| 114 | ZEN/USDC | $4.08 | $0 | 14:57:11 13/07/2026 | |
| 115 | ZEN/USDT | $4.08 | $0 | 14:57:11 13/07/2026 | |
| 116 | ZEN/INR | $4.14 | $0 | 14:39:09 13/07/2026 | |
| 117 | ZEN/USDT | $4.08 | $0 | 14:39:09 13/07/2026 | |
| 118 | ZEN/USDT | $4.14 | $0 | 15:00:07 13/07/2026 | |
| 119 | ZEN/USDC | $4.11 | $0 | 15:03:16 13/07/2026 | |
| 120 | ZEN/USDC | $4.11 | $0 | 15:03:55 13/07/2026 | |
| 121 | ZEN/USDT | $5.78 | $0 | 15:00:07 13/07/2026 | |
| 122 | ZEN/USDC | $4.09 | $0 | 15:03:16 13/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,989,084 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.