Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,707,815,507,098 Khối lượng (24h): $58,427,113,309 Thị phần: BTC: 59.2%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #164 05:08:00 06/09/2026
Giá Horizen (ZEN)
$7.02 3.7%
0.00008786 BTC 181,077 VND
Thấp: $6.61 Cao: $8.03

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.02 $144,968,697 05:00:16 06/09/2026
2 Binance Binance ZEN/USDT $7.02 $128,451,244 04:54:17 06/09/2026
3 OrangeX OrangeX ZEN/USDT $7.02 $92,114,541 04:57:15 06/09/2026
4 MSX MSX ZEN/USD $7.02 $28,897,744 05:03:39 06/09/2026
5 BlockFin BlockFin ZEN/USDT $7.02 $27,758,243 05:00:15 06/09/2026
6 Binance Binance ZEN/USDT $7.03 $26,808,077 04:56:42 06/09/2026
7 Websea Websea ZEN/USDT $7.02 $19,497,195 04:57:17 06/09/2026
8 Toobit Toobit ZEN/USDT $7.02 $16,351,377 04:57:16 06/09/2026
9 BitDelta BitDelta ZEN/USDT $7.03 $15,909,457 05:00:08 06/09/2026
10 YEX YEX ZEN/USDT $7.01 $15,686,991 05:00:16 06/09/2026
11 KCEX KCEX ZEN/USDT $7.02 $15,091,130 04:57:15 06/09/2026
12 MEXC MEXC ZEN/USDT $7.02 $14,422,312 04:57:16 06/09/2026
13 Bybit Bybit ZEN/USDT $7.02 $13,227,254 04:54:16 06/09/2026
14 Ourbit Ourbit ZEN/USDT $7.02 $12,649,617 04:57:16 06/09/2026
15 Hotcoin Hotcoin ZEN/USDT $7.02 $11,799,297 04:57:24 06/09/2026
16 WhiteBIT WhiteBIT ZEN/USDT $6.98 $10,192,465 04:57:15 06/09/2026
17 Cofinex Cofinex ZEN/USDT $7.01 $9,679,572 05:00:17 06/09/2026
18 KuCoin KuCoin ZEN/USDT $7.03 $9,154,359 04:54:18 06/09/2026
19 Bitbase Bitbase ZEN/USDT $7.02 $8,075,609 04:57:17 06/09/2026
20 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,485.81 $7,311,714 04:59:31 06/09/2026
21 Bitbaby Bitbaby ZEN/USDT $7.02 $6,552,106 04:54:22 06/09/2026
22 Bitunix Bitunix ZEN/USDT $7.06 $5,173,937 04:48:16 06/09/2026
23 WEEX WEEX ZEN/USDT $7.02 $5,064,790 04:57:17 06/09/2026
24 BASEKX BASEKX ZEN/USDT $7.02 $4,979,667 05:00:16 06/09/2026
25 Bybit Bybit ZEN/USDT $7.02 $4,957,492 04:54:08 06/09/2026
26 OKX OKX ZEN/USDT $7.03 $4,752,245 04:56:23 06/09/2026
27 BingX BingX ZEN/USDT $7.01 $4,457,153 04:57:17 06/09/2026
28 AEGET AEGET ZEN/USDT $7.02 $4,119,361 05:00:16 06/09/2026
29 BVOX BVOX ZEN/USDT $7.02 $4,098,469 04:57:16 06/09/2026
30 Zoomex Zoomex ZEN/USDT $7.01 $3,957,906 04:57:15 06/09/2026
31 GroveX GroveX ZEN/USDT $6.86 $3,714,549 05:00:11 06/09/2026
32 WhiteBIT WhiteBIT ZEN/USDT $7.01 $3,646,560 04:57:07 06/09/2026
33 YUBIT YUBIT ZEN/USDT $7.02 $3,476,723 04:57:15 06/09/2026
34 Pionex Pionex ZEN/USDT $7.02 $3,389,739 04:57:12 06/09/2026
35 Hyperliquid Hyperliquid ZEN/USDC $7.03 $3,288,232 04:57:26 06/09/2026
36 SunX SunX ZEN/USDT $7.02 $3,281,011 05:00:19 06/09/2026
37 Koinbay Koinbay ZEN/USDT $7.35 $3,165,989 04:57:15 06/09/2026
38 Picol Picol ZEN/USDT $7.03 $2,983,758 05:00:12 06/09/2026
39 Coinbase Exchange Coinbase Exchange ZEN/USD $7.02 $2,868,008 04:56:29 06/09/2026
40 EasiCoin EasiCoin ZEN/USDT $7.02 $2,702,385 05:00:16 06/09/2026
41 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $79,797.86 $2,696,950 04:57:09 06/09/2026
42 x.me Exchange x.me Exchange ZEN/USDT $7.02 $2,667,401 04:57:19 06/09/2026
43 XT.COM XT.COM ZEN/USDT $7.03 $2,141,582 04:57:09 06/09/2026
44 Biconomy.com Biconomy.com ZEN/USDT $7.02 $1,840,286 04:57:10 06/09/2026
45 Binance Binance ZEN/USDC $7.02 $1,835,776 04:56:42 06/09/2026
46 KuCoin KuCoin ZEN/USDT $7.03 $1,816,348 04:59:23 06/09/2026
47 BloFin BloFin ZEN/USDT $7.02 $1,751,691 04:57:16 06/09/2026
48 Pionex Pionex ZEN/USDT $7.02 $1,737,787 04:57:16 06/09/2026
49 B2Z Exchange B2Z Exchange ZEN/USD $7.03 $1,727,770 05:00:15 06/09/2026
50 BTSE BTSE ZEN/USDT $7.02 $1,725,281 04:57:15 06/09/2026
51 BITmarkets BITmarkets ZEN/USDT $7.02 $1,678,242 05:00:15 06/09/2026
52 Bitbase Bitbase ZEN/USDT $7.04 $1,668,910 04:45:07 06/09/2026
53 KCEX KCEX ZEN/USDT $7.03 $1,651,391 04:57:07 06/09/2026
54 HTX HTX ZEN/USDT $7.01 $1,562,651 04:59:24 06/09/2026
55 CRMClick CRMClick ZEN/USDT $7.01 $1,560,703 05:00:10 06/09/2026
56 Bitvavo Bitvavo ZEN/EUR $7.03 $1,458,381 04:57:13 06/09/2026
57 MGBX MGBX ZEN/USDT $7.01 $1,358,091 04:57:16 06/09/2026
58 WhiteBIT WhiteBIT ZEN/USDC $7.02 $1,077,031 04:57:07 06/09/2026
59 MEXC MEXC ZEN/USDT $7.04 $1,042,775 04:45:09 06/09/2026
60 BitTap BitTap ZEN/USDT $7.02 $1,014,708 04:57:16 06/09/2026
61 Bitget Bitget ZEN/USDT $7.04 $915,612 04:55:04 06/09/2026
62 EasiCoin EasiCoin ZEN/USDT $7.02 $896,647 05:00:12 06/09/2026
63 BitKan BitKan ZEN/USDT $7.02 $838,237 05:00:09 06/09/2026
64 BYDFi BYDFi ZEN/USDT $7.03 $837,798 04:57:07 06/09/2026
65 DigiFinex DigiFinex ZEN/USDT $7.03 $811,324 05:00:07 06/09/2026
66 Hibt Hibt ZEN/USDT $7.02 $804,021 04:57:12 06/09/2026
67 ApeX Omni ApeX Omni ZEN/USDT $7.02 $667,664 05:03:16 06/09/2026
68 Coinstore Coinstore ZEN/USDT $7.01 $653,318 05:00:07 06/09/2026
69 Bitunix Bitunix ZEN/USDT $7.07 $598,421 04:48:09 06/09/2026
70 Koinbay Koinbay ZEN/USDT $7.04 $561,323 04:45:09 06/09/2026
71 CoinEx CoinEx ZEN/USDT $7.01 $446,911 04:59:23 06/09/2026
72 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,203 05:00:17 06/09/2026
73 SunX SunX ZEN/USDT $4.05 $414,134 05:03:16 06/09/2026
74 LeveX LeveX ZEN/USDT $7.01 $387,266 05:00:16 06/09/2026
75 ZKE ZKE ZEN/USDT $7.02 $350,453 05:00:09 06/09/2026
76 Bitrue Bitrue ZEN/USDT $7.02 $325,180 04:57:10 06/09/2026
77 OKX OKX ZEN/USDC $7.03 $316,786 04:56:23 06/09/2026
78 Hotcoin Hotcoin ZEN/USDT $7.06 $313,415 04:54:08 06/09/2026
79 Ulink Ulink ZEN/USDT $7.02 $290,020 05:00:18 06/09/2026
80 Aster Aster ZEN/USDT $7.07 $263,803 04:54:15 06/09/2026
81 PrimeXBT PrimeXBT ZEN/USDT $7.02 $258,097 05:00:16 06/09/2026
82 Grvt Grvt ZEN/USDT $6.88 $251,070 03:45:24 06/09/2026
83 BigONE BigONE ZEN/USDT $7.03 $243,866 04:57:11 06/09/2026
84 Revolut X Revolut X ZEN/USD $6.99 $223,058 05:00:12 06/09/2026
85 Variational Variational ZEN/USDC $7.02 $219,937 05:03:15 06/09/2026
86 OKX OKX ZEN/EUR $7.07 $191,972 04:56:23 06/09/2026
87 MGBX MGBX ZEN/USDT $7.04 $132,638 04:57:09 06/09/2026
88 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.008620 $129,956 04:48:53 06/09/2026
89 OKX OKX ZEN/USD $6.98 $108,483 04:56:53 06/09/2026
90 Bitcoiva Bitcoiva ZEN/INR $7.41 $89,510.48 05:00:08 06/09/2026
91 AlphaX AlphaX ZEN/USDT $7.02 $68,410.12 05:00:17 06/09/2026
92 Tokocrypto Tokocrypto ZEN/USDT $7.03 $67,228.34 04:57:08 06/09/2026
93 MEXC MEXC ZEN/USDC $7.04 $59,486.93 04:45:09 06/09/2026
94 Cofinex Cofinex ZEN/USDT $7.03 $58,219.04 05:00:07 06/09/2026
95 WEEX WEEX ZEN/USDT $7.02 $47,269.09 04:57:12 06/09/2026
96 BitGW Exchange BitGW Exchange ZEN/USDT $7.04 $40,897.17 05:00:20 06/09/2026
97 Binance.US Binance.US ZEN/USDT $7.04 $40,692.78 04:59:53 06/09/2026
98 Tothemoon Tothemoon ZEN/USDC $7.03 $24,263.96 05:00:14 06/09/2026
99 Tothemoon Tothemoon ZEN/USDT $7.04 $23,870.17 05:00:14 06/09/2026
100 TRIV TRIV ZEN/IDR $7.04 $19,073.04 05:00:15 06/09/2026
101 TRIV TRIV ZEN/USDT $7.02 $19,073.02 05:00:15 06/09/2026
102 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9928 $19,050.79 04:45:53 06/09/2026
103 CoinEx CoinEx ZEN/BTC $7.03 $12,719.91 04:59:53 06/09/2026
104 CoinUp.io CoinUp.io ZEN/USDT $7.07 $11,774.42 04:48:13 06/09/2026
105 Kanga Exchange Kanga Exchange ZEN/USDC $7.02 $8,359.79 05:00:11 06/09/2026
106 NexDAX NexDAX ZEN/USDT $7.02 $6,896.33 04:57:09 06/09/2026
107 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008659 $5,582.51 04:58:55 06/09/2026
108 Bitcoiva Bitcoiva ZEN/USDT $7.03 $5,372.12 05:00:08 06/09/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9942 $4,959.50 04:45:37 06/09/2026
110 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.07 $3,506.42 04:59:19 06/09/2026
111 Indodax Indodax ZEN/IDR $6.81 $2,779.13 04:59:23 06/09/2026
112 CEX.IO CEX.IO ZEN/USDT $7.03 $1,917.48 04:57:08 06/09/2026
113 CEX.IO CEX.IO ZEN/USD $7.03 $1,519.53 04:57:08 06/09/2026
114 Tokocrypto Tokocrypto ZEN/USDC $7.02 $1,257.41 04:57:08 06/09/2026
115 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.18 05:00:15 06/09/2026
116 Giottus Giottus ZEN/USDT $7.00 $125.93 04:39:08 06/09/2026
117 Giottus Giottus ZEN/INR $5.72 $102.98 04:39:08 06/09/2026
118 CEX.IO CEX.IO ZEN/USDC $7.03 $24.60 04:57:08 06/09/2026
119 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $6.09 01:09:51 06/09/2026
120 BitMart BitMart ZEN/USDT $3.99 $0 05:00:15 06/09/2026
121 CoinDCX CoinDCX ZEN/USDT $7.03 $0 05:00:07 06/09/2026
122 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 05:00:11 06/09/2026
123 Extended Extended ZEN/USD $6.80 $0 05:03:16 06/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 05:00:12 06/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 05:03:16 06/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 06/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,968,697 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá