Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.77 | $48,376,520 | 09:00:15 20/09/2026 | |
| 2 | ZEN/USDT | $7.77 | $30,991,701 | 08:57:16 20/09/2026 | |
| 3 | ZEN/USDT | $7.77 | $23,619,057 | 08:57:15 20/09/2026 | |
| 4 | ZEN/USDT | $7.80 | $23,214,325 | 09:00:10 20/09/2026 | |
| 5 | ZEN/USDT | $7.80 | $11,618,891 | 09:00:15 20/09/2026 | |
| 6 | ZEN/USDT | $7.76 | $9,478,579 | 08:54:15 20/09/2026 | |
| 7 | ZEN/USDT | $7.75 | $7,734,692 | 08:57:15 20/09/2026 | |
| 8 | ZEN/USDT | $8.26 | $7,526,423 | 08:57:16 19/09/2026 | |
| 9 | ZEN/USDT | $7.77 | $7,186,694 | 08:57:16 20/09/2026 | |
| 10 | ZEN/USDT | $7.80 | $6,985,653 | 08:59:54 20/09/2026 | |
| 11 | ZEN/USDT | $7.80 | $6,678,381 | 09:00:15 20/09/2026 | |
| 12 | ZEN/USD | $7.80 | $6,635,186 | 09:03:17 20/09/2026 | |
| 13 | ZEN/USDT | $7.77 | $5,128,421 | 08:57:16 20/09/2026 | |
| 14 | ZEN/USDT | $7.77 | $4,988,395 | 08:57:17 20/09/2026 | |
| 15 | ZEN/USDT | $7.77 | $4,557,011 | 08:57:18 20/09/2026 | |
| 16 | ZEN/USDT | $8.24 | $4,379,134 | 09:00:07 20/09/2026 | |
| 17 | ZEN/USDT | $7.77 | $4,095,665 | 08:57:17 20/09/2026 | |
| 18 | WETH/ZEN | $2,618.77 | $3,903,350 | 08:59:47 20/09/2026 | |
| 19 | ZEN/USDT | $7.77 | $3,725,441 | 08:57:15 20/09/2026 | |
| 20 | ZEN/USDT | $7.77 | $3,503,695 | 08:57:17 20/09/2026 | |
| 21 | ZEN/USDT | $7.34 | $3,164,315 | 09:00:15 20/09/2026 | |
| 22 | ZEN/USDT | $7.77 | $3,120,852 | 08:57:25 20/09/2026 | |
| 23 | ZEN/USDT | $7.78 | $2,872,131 | 09:00:15 20/09/2026 | |
| 24 | ZEN/USDT | $7.77 | $2,772,189 | 08:57:18 20/09/2026 | |
| 25 | ZEN/USDC | $7.78 | $2,692,431 | 08:57:27 20/09/2026 | |
| 26 | ZEN/USDT | $7.75 | $2,370,235 | 08:48:17 20/09/2026 | |
| 27 | ZEN/USDT | $7.77 | $2,041,148 | 08:57:07 20/09/2026 | |
| 28 | ZEN/USDT | $7.85 | $2,014,934 | 08:59:24 20/09/2026 | |
| 29 | ZEN/USDT | $7.86 | $2,012,632 | 09:00:12 20/09/2026 | |
| 30 | ZEN/USDT | $7.77 | $1,862,036 | 08:57:16 20/09/2026 | |
| 31 | ZEN/USDT | $7.80 | $1,538,137 | 09:00:15 20/09/2026 | |
| 32 | ZEN/USDT | $7.77 | $1,355,131 | 08:57:12 20/09/2026 | |
| 33 | ZEN/USDT | $7.77 | $1,262,434 | 08:57:16 20/09/2026 | |
| 34 | ZEN/USDT | $7.79 | $1,233,499 | 08:59:23 20/09/2026 | |
| 35 | ZEN/USDT | $7.77 | $1,174,645 | 08:57:15 20/09/2026 | |
| 36 | ZEN/USDT | $7.80 | $1,119,715 | 09:00:16 20/09/2026 | |
| 37 | ZEN/USDT | $7.79 | $1,095,861 | 09:00:16 20/09/2026 | |
| 38 | ZEN/USDT | $7.79 | $1,059,061 | 09:00:18 20/09/2026 | |
| 39 | ZEN/USD | $7.80 | $1,037,894 | 08:59:59 20/09/2026 | |
| 40 | ZEN/USDT | $7.78 | $978,452 | 08:57:12 20/09/2026 | |
| 41 | CBBTC/ZEN | $81,432.56 | $904,849 | 08:57:17 20/09/2026 | |
| 42 | ZEN/USDT | $7.77 | $891,028 | 08:57:17 20/09/2026 | |
| 43 | ZEN/USDT | $7.75 | $884,692 | 08:48:21 20/09/2026 | |
| 44 | ZEN/USDT | $7.80 | $860,701 | 09:00:08 20/09/2026 | |
| 45 | ZEN/USDT | $7.80 | $661,250 | 09:03:17 20/09/2026 | |
| 46 | ZEN/USDT | $7.80 | $609,413 | 09:00:18 20/09/2026 | |
| 47 | ZEN/USDC | $7.79 | $608,182 | 08:59:42 20/09/2026 | |
| 48 | ZEN/USDT | $7.81 | $604,089 | 08:57:07 20/09/2026 | |
| 49 | ZEN/USDT | $7.74 | $575,388 | 08:39:07 20/09/2026 | |
| 50 | ZEN/USDT | $7.77 | $561,648 | 08:57:08 20/09/2026 | |
| 51 | ZEN/USDT | $7.79 | $526,475 | 08:51:12 20/09/2026 | |
| 52 | ZEN/USDT | $7.78 | $510,669 | 08:57:23 20/09/2026 | |
| 53 | ZEN/USDT | $5.46 | $434,971 | 09:00:16 20/09/2026 | |
| 54 | ZEN/USDT | $7.01 | $430,459 | 09:03:16 20/09/2026 | |
| 55 | ZEN/USDT | $7.78 | $385,903 | 08:57:09 20/09/2026 | |
| 56 | ZEN/USDT | $7.80 | $376,400 | 09:00:08 20/09/2026 | |
| 57 | ZEN/USDC | $7.78 | $376,065 | 08:57:07 20/09/2026 | |
| 58 | ZEN/USDT | $7.80 | $348,257 | 08:59:18 20/09/2026 | |
| 59 | ZEN/USDT | $7.79 | $346,695 | 08:57:09 20/09/2026 | |
| 60 | ZEN/USDT | $7.79 | $338,480 | 08:57:10 20/09/2026 | |
| 61 | ZEN/USDT | $7.77 | $326,848 | 08:57:16 20/09/2026 | |
| 62 | ZEN/USDT | $7.80 | $308,238 | 09:00:12 20/09/2026 | |
| 63 | ZEN/USDT | $7.76 | $293,214 | 08:57:11 20/09/2026 | |
| 64 | ZEN/USDT | $7.80 | $287,944 | 09:00:16 20/09/2026 | |
| 65 | ZEN/USDT | $7.78 | $287,885 | 08:57:15 20/09/2026 | |
| 66 | ZEN/USD | $7.79 | $275,731 | 09:03:15 20/09/2026 | |
| 67 | ZEN/USDT | $7.80 | $275,275 | 09:00:15 20/09/2026 | |
| 68 | ZEN/EUR | $7.81 | $267,925 | 08:57:09 20/09/2026 | |
| 69 | ZEN/USDT | $7.81 | $232,710 | 09:00:07 20/09/2026 | |
| 70 | ZEN/USDT | $7.81 | $223,973 | 09:03:16 20/09/2026 | |
| 71 | ZEN/USDT | $7.79 | $221,558 | 09:00:07 20/09/2026 | |
| 72 | ZEN/USDT | $7.78 | $209,984 | 08:57:12 20/09/2026 | |
| 73 | ZEN/USDT | $7.77 | $198,390 | 08:57:11 20/09/2026 | |
| 74 | ZEN/USDT | $7.80 | $174,140 | 09:00:08 20/09/2026 | |
| 75 | ZEN/USDT | $7.80 | $162,809 | 09:00:15 20/09/2026 | |
| 76 | ZEN/USDT | $7.79 | $143,849 | 08:57:07 20/09/2026 | |
| 77 | ZEN/USDC | $7.80 | $108,971 | 09:03:16 20/09/2026 | |
| 78 | ZEN/USDT | $7.80 | $106,148 | 09:00:09 20/09/2026 | |
| 79 | ZEN/USDT | $7.80 | $94,553.78 | 09:00:18 20/09/2026 | |
| 80 | ZEN/USDT | $7.82 | $90,231.80 | 08:57:15 20/09/2026 | |
| 81 | ZEN/USDT | $7.78 | $88,757.67 | 08:57:12 20/09/2026 | |
| 82 | ZEN/USDC | $7.82 | $68,135.46 | 08:59:23 20/09/2026 | |
| 83 | ZEN/USDT | $7.80 | $54,942.48 | 09:02:23 20/09/2026 | |
| 84 | ZEN/USDC | $7.80 | $54,810.03 | 08:57:09 20/09/2026 | |
| 85 | ZEN/USDT | $7.80 | $53,112.81 | 09:00:08 20/09/2026 | |
| 86 | ZEN/USDT | $7.79 | $51,919.32 | 08:57:13 20/09/2026 | |
| 87 | ZEN/USD | $7.81 | $37,697.54 | 09:00:08 20/09/2026 | |
| 88 | ZEN/EUR | $7.79 | $37,458.38 | 08:59:23 20/09/2026 | |
| 89 | ZEN/USDT | $7.79 | $33,596.39 | 09:00:17 20/09/2026 | |
| 90 | VFY/ZEN | $0.007420 | $29,381.19 | 09:01:29 20/09/2026 | |
| 91 | ZEN/USD | $7.96 | $27,535.92 | 09:03:17 20/09/2026 | |
| 92 | ZEN/USDC | $7.78 | $25,143.03 | 09:00:13 20/09/2026 | |
| 93 | ZEN/USDT | $7.79 | $24,760.24 | 09:00:13 20/09/2026 | |
| 94 | ZEN/USDT | $7.80 | $16,542.81 | 09:00:09 20/09/2026 | |
| 95 | ZEN/INR | $7.85 | $13,360.77 | 09:00:09 20/09/2026 | |
| 96 | ZEN/USD | $7.80 | $12,647.64 | 08:59:23 20/09/2026 | |
| 97 | ZEN/USDT | $7.78 | $8,660.47 | 08:57:08 20/09/2026 | |
| 98 | ZEN/USDT | $7.79 | $7,547.95 | 09:00:08 20/09/2026 | |
| 99 | ZRO/ZEN | $1.12 | $7,526.94 | 08:56:13 20/09/2026 | |
| 100 | ZEN/USDT | $7.77 | $6,469.76 | 08:57:10 20/09/2026 | |
| 101 | ZEN/BTC | $5.15 | $6,220.31 | 09:00:08 20/09/2026 | |
| 102 | ZEN/USDC | $7.79 | $6,043.48 | 09:00:07 20/09/2026 | |
| 103 | ZEN/IDR | $7.82 | $5,295.00 | 09:00:09 20/09/2026 | |
| 104 | ZEN/USDT | $7.80 | $5,294.96 | 09:00:09 20/09/2026 | |
| 105 | ZEN/USDT | $7.56 | $5,263.44 | 09:00:09 20/09/2026 | |
| 106 | USDC/ZEN | $1.00 | $4,075.26 | 08:57:35 20/09/2026 | |
| 107 | ZEN/BTC | $7.81 | $2,059.07 | 09:02:23 20/09/2026 | |
| 108 | USDC/ZEN | $1.00 | $1,172.30 | 08:49:19 20/09/2026 | |
| 109 | ZEN/IDR | $7.52 | $816.24 | 09:02:24 20/09/2026 | |
| 110 | ZEN/USDT | $6.34 | $650.11 | 08:57:11 20/09/2026 | |
| 111 | ZEN/USDT | $7.79 | $554.27 | 08:59:23 20/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.15 | 09:03:15 20/09/2026 | |
| 113 | ZEN/USDC | $7.78 | $111.95 | 08:57:10 20/09/2026 | |
| 114 | ZEN/USDC | $7.78 | $28.93 | 08:57:12 20/09/2026 | |
| 115 | ZEN/USDT | $7.78 | $27.72 | 08:57:12 20/09/2026 | |
| 116 | ZEN/USD | $7.79 | $24.12 | 08:57:12 20/09/2026 | |
| 117 | USDC/ZEN | $1.01 | $3.47 | 04:43:21 20/09/2026 | |
| 118 | VFY/ZEN | $0.007569 | $0.0002300 | 06:41:33 18/09/2026 | |
| 119 | ZEN/USDT | $3.99 | $0 | 09:03:15 20/09/2026 | |
| 120 | ZEN/USDT | $7.81 | $0 | 08:57:11 20/09/2026 | |
| 121 | ZEN/INR | $5.63 | $0 | 08:57:09 20/09/2026 | |
| 122 | ZEN/USDT | $7.78 | $0 | 08:57:09 20/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 09:00:08 20/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 09:00:09 20/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 09:03:16 20/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 20/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,376,520 với tỷ giá $7.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.