Tiền ảo: 38,455 Sàn giao dịch: 964 Vốn hóa: $2,193,693,045,061 Khối lượng (24h): $55,077,953,406 Thị phần: BTC: 58.8%, ETH: 10.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #193 13:03:00 05/08/2026
Giá Horizen (ZEN)
$4.12 0.51%
0.00006405 BTC 107,215 VND
Thấp: $4.06 Cao: $4.19

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.11 $10,127,633 13:00:15 05/08/2026
2 Ekbit Ekbit ZEN/USDT $4.11 $7,780,374 13:00:16 05/08/2026
3 Binance Binance ZEN/USDT $4.12 $3,512,830 12:54:17 05/08/2026
4 OrangeX OrangeX ZEN/USDT $4.11 $3,180,202 12:57:15 05/08/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,162,740 12:57:15 05/08/2026
6 GroveX GroveX ZEN/USDT $4.12 $3,098,762 13:00:09 05/08/2026
7 BitDelta BitDelta ZEN/USDT $4.11 $2,903,618 13:00:07 05/08/2026
8 BlockFin BlockFin ZEN/USDT $4.11 $1,828,978 13:00:23 05/08/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.09 $1,561,740 12:57:15 05/08/2026
10 KuCoin KuCoin ZEN/USDT $4.12 $1,392,023 12:57:19 05/08/2026
11 Toobit Toobit ZEN/USDT $4.11 $1,269,153 12:57:17 05/08/2026
12 YEX YEX ZEN/USDT $4.11 $1,190,214 13:00:16 05/08/2026
13 BTSE BTSE ZEN/USDT $4.12 $1,003,335 12:57:15 05/08/2026
14 B2Z Exchange B2Z Exchange ZEN/USD $4.11 $947,605 13:00:15 05/08/2026
15 BITmarkets BITmarkets ZEN/USDT $4.11 $947,077 13:00:15 05/08/2026
16 Websea Websea ZEN/USDT $4.11 $806,931 12:57:16 05/08/2026
17 MSX MSX ZEN/USD $4.11 $773,544 13:03:16 05/08/2026
18 Binance Binance ZEN/USDT $4.12 $755,422 12:56:42 05/08/2026
19 ApeX Omni ApeX Omni ZEN/USDT $4.12 $560,978 13:03:16 05/08/2026
20 WhiteBIT WhiteBIT ZEN/USDT $4.12 $512,432 12:57:11 05/08/2026
21 Bybit Bybit ZEN/USDT $4.12 $499,678 12:54:16 05/08/2026
22 MEXC MEXC ZEN/USDT $4.11 $492,030 12:57:16 05/08/2026
23 KCEX KCEX ZEN/USDT $4.12 $460,936 12:57:15 05/08/2026
24 Hotcoin Hotcoin ZEN/USDT $4.11 $451,381 12:57:18 05/08/2026
25 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,749 13:00:17 05/08/2026
26 SunX SunX ZEN/USDT $4.05 $413,731 13:03:16 05/08/2026
27 MGBX MGBX ZEN/USDT $4.11 $413,273 12:57:16 05/08/2026
28 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,871.54 $397,216 12:59:49 05/08/2026
29 Grvt Grvt ZEN/USDT $4.13 $393,615 12:45:19 05/08/2026
30 AlphaX AlphaX ZEN/USDT $4.11 $388,900 13:00:16 05/08/2026
31 HTX HTX ZEN/USDT $4.11 $378,821 12:59:24 05/08/2026
32 CRMClick CRMClick ZEN/USDT $4.11 $378,632 13:00:12 05/08/2026
33 Hotcoin Hotcoin ZEN/USDT $4.12 $351,492 12:57:12 05/08/2026
34 EasiCoin EasiCoin ZEN/USDT $4.11 $254,004 13:00:16 05/08/2026
35 Bitbaby Bitbaby ZEN/USDT $4.11 $227,098 13:00:15 05/08/2026
36 Bitbase Bitbase ZEN/USDT $4.12 $219,324 12:51:21 05/08/2026
37 Cofinex Cofinex ZEN/USDT $4.12 $217,698 13:00:17 05/08/2026
38 Bitunix Bitunix ZEN/USDT $4.11 $211,241 12:57:17 05/08/2026
39 x.me Exchange x.me Exchange ZEN/USDT $4.11 $202,325 12:57:17 05/08/2026
40 BigONE BigONE ZEN/USDT $4.12 $195,707 12:54:07 05/08/2026
41 Bybit Bybit ZEN/USDT $4.12 $191,310 12:54:08 05/08/2026
42 Phemex Phemex ZEN/USDT $4.11 $185,127 12:57:16 05/08/2026
43 Binance Binance ZEN/USDC $4.12 $180,294 12:56:42 05/08/2026
44 Bitbase Bitbase ZEN/USDT $4.12 $171,991 12:57:11 05/08/2026
45 Hyperliquid Hyperliquid ZEN/USDC $4.12 $157,198 12:57:26 05/08/2026
46 Zoomex Zoomex ZEN/USDT $4.12 $149,894 12:57:15 05/08/2026
47 AEGET AEGET ZEN/USDT $4.11 $146,831 13:00:16 05/08/2026
48 BloFin BloFin ZEN/USDT $4.11 $139,424 12:57:18 05/08/2026
49 WhiteBIT WhiteBIT ZEN/USDC $4.12 $119,448 12:57:11 05/08/2026
50 Biconomy.com Biconomy.com ZEN/USDT $4.13 $118,217 12:48:11 05/08/2026
51 Pionex Pionex ZEN/USDT $4.12 $108,651 12:57:08 05/08/2026
52 Picol Picol ZEN/USDT $4.11 $95,741.31 13:00:09 05/08/2026
53 MEXC MEXC ZEN/USDT $4.13 $83,803.05 12:48:10 05/08/2026
54 Bitunix Bitunix ZEN/USDT $4.12 $82,794.91 12:57:12 05/08/2026
55 BitKan BitKan ZEN/USDT $4.12 $79,637.74 13:00:08 05/08/2026
56 Bitvavo Bitvavo ZEN/EUR $4.12 $64,627.17 12:57:10 05/08/2026
57 XT.COM XT.COM ZEN/USDT $4.12 $60,508.27 12:57:08 05/08/2026
58 KCEX KCEX ZEN/USDT $4.12 $57,196.88 12:57:07 05/08/2026
59 Koinbay Koinbay ZEN/USDT $4.12 $50,947.79 12:57:14 05/08/2026
60 OKX OKX ZEN/USDT $4.12 $50,722.87 12:56:24 05/08/2026
61 MEXC MEXC ZEN/USDC $4.13 $49,286.15 12:48:10 05/08/2026
62 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,011.99 $43,825.78 12:23:09 05/08/2026
63 EasiCoin EasiCoin ZEN/USDT $4.12 $38,104.61 13:00:11 05/08/2026
64 BitTap BitTap ZEN/USDT $4.11 $35,945.48 13:00:16 05/08/2026
65 LeveX LeveX ZEN/USDT $4.11 $33,041.44 13:00:16 05/08/2026
66 Pionex Pionex ZEN/USDT $4.11 $32,853.09 12:57:16 05/08/2026
67 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7833 $32,524.28 12:59:49 05/08/2026
68 ZKE ZKE ZEN/USDT $4.12 $30,448.32 13:00:09 05/08/2026
69 KuCoin KuCoin ZEN/USDT $4.12 $29,443.86 12:56:23 05/08/2026
70 BYDFi BYDFi ZEN/USDT $4.12 $26,504.21 13:00:11 05/08/2026
71 CoinEx CoinEx ZEN/USDT $4.12 $24,466.67 12:59:53 05/08/2026
72 DigiFinex DigiFinex ZEN/USDT $4.12 $24,122.87 13:00:08 05/08/2026
73 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9947 $23,693.68 12:39:45 05/08/2026
74 Hibt Hibt ZEN/USDT $4.13 $22,550.23 12:45:10 05/08/2026
75 SunX SunX ZEN/USDT $4.11 $21,029.89 13:00:18 05/08/2026
76 Coinbase Exchange Coinbase Exchange ZEN/USD $4.10 $19,460.32 12:56:29 05/08/2026
77 PrimeXBT PrimeXBT ZEN/USDT $4.11 $18,591.35 13:00:16 05/08/2026
78 Bitget Bitget ZEN/USDT $4.12 $16,180.73 12:54:56 05/08/2026
79 Bitrue Bitrue ZEN/USDT $4.12 $14,188.03 12:57:07 05/08/2026
80 Tothemoon Tothemoon ZEN/USDT $4.12 $13,563.15 13:00:14 05/08/2026
81 Tothemoon Tothemoon ZEN/USDC $4.12 $13,416.52 13:00:14 05/08/2026
82 CoinUp.io CoinUp.io ZEN/USDT $4.12 $9,680.57 12:54:10 05/08/2026
83 Ulink Ulink ZEN/USDT $4.11 $8,586.31 13:00:18 05/08/2026
84 Bitcoiva Bitcoiva ZEN/INR $4.31 $7,656.25 13:00:09 05/08/2026
85 MGBX MGBX ZEN/USDT $4.13 $7,089.08 12:57:08 05/08/2026
86 OKX OKX ZEN/USDC $4.10 $6,550.26 12:56:24 05/08/2026
87 NexDAX NexDAX ZEN/USDT $4.12 $4,037.20 13:00:08 05/08/2026
88 Kanga Exchange Kanga Exchange ZEN/USDC $4.14 $3,523.74 12:54:07 05/08/2026
89 CoinEx CoinEx ZEN/BTC $4.12 $3,517.47 12:59:53 05/08/2026
90 Bitcoiva Bitcoiva ZEN/USDT $4.12 $2,930.84 13:00:09 05/08/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006463 $2,075.35 12:38:03 05/08/2026
92 WEEX WEEX ZEN/USDT $4.12 $1,446.82 12:57:12 05/08/2026
93 OKX OKX ZEN/EUR $4.10 $987.15 12:56:24 05/08/2026
94 Indodax Indodax ZEN/IDR $3.94 $973.68 12:59:54 05/08/2026
95 TRIV TRIV ZEN/IDR $4.13 $696.68 13:00:12 05/08/2026
96 TRIV TRIV ZEN/USDT $4.12 $694.25 13:00:12 05/08/2026
97 Variational Variational ZEN/USDC $4.11 $299.80 13:03:16 05/08/2026
98 Aster Aster ZEN/USDT $4.10 $220.03 12:54:15 05/08/2026
99 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.14 13:00:16 05/08/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9957 $115.35 12:40:57 05/08/2026
101 Binance.US Binance.US ZEN/USDT $4.10 $75.30 12:59:53 05/08/2026
102 BitGW Exchange BitGW Exchange ZEN/USDT $4.10 $75.29 12:57:11 05/08/2026
103 Tokocrypto Tokocrypto ZEN/USDT $4.12 $55.36 12:57:08 05/08/2026
104 CEX.IO CEX.IO ZEN/USDC $4.12 $18.76 12:57:07 05/08/2026
105 CEX.IO CEX.IO ZEN/USD $4.12 $15.97 12:57:07 05/08/2026
106 CEX.IO CEX.IO ZEN/USDT $4.12 $15.72 12:57:07 05/08/2026
107 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9933 $0.3142 11:09:05 05/08/2026
108 BitMart BitMart ZEN/USDT $3.99 $0 13:00:15 05/08/2026
109 Tokocrypto Tokocrypto ZEN/USDC $4.12 $0 12:57:08 05/08/2026
110 CoinDCX CoinDCX ZEN/USDT $4.12 $0 13:00:08 05/08/2026
111 Giottus Giottus ZEN/INR $4.17 $0 12:45:08 05/08/2026
112 Giottus Giottus ZEN/USDT $4.13 $0 12:45:08 05/08/2026
113 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 13:00:11 05/08/2026
114 Orderly Orderly ZEN/USDC $4.13 $0 13:03:16 05/08/2026
115 ADEN ADEN ZEN/USDC $4.13 $0 13:03:55 05/08/2026
116 KTX KTX ZEN/USDT $5.77 $0 13:00:07 05/08/2026
117 MemeMax MemeMax ZEN/USDC $4.11 $0 13:03:16 05/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 05/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,127,633 với tỷ giá $4.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá