Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,104,665,154,584 Khối lượng (24h): $73,576,285,780 Thị phần: BTC: 58.2%, ETH: 9.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #274 04:53:00 11/06/2026
Giá Horizen (ZEN)
$4.16 -4.88%
0.00006799 BTC 108,904 VND
Thấp: $4.16 Cao: $4.42

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.22 $38,525,634 04:03:16 11/06/2026
2 Ekbit Ekbit ZEN/USDT $4.22 $28,920,708 04:03:27 11/06/2026
3 GroveX GroveX ZEN/USDT $4.40 $14,582,998 15:15:09 05/06/2026
4 P2B P2B ZEN/USDT $4.22 $13,123,058 03:57:11 11/06/2026
5 ApeX Omni ApeX Omni ZEN/USDT $4.21 $11,160,725 04:06:15 11/06/2026
6 BitDelta BitDelta ZEN/USDT $4.24 $6,820,841 04:00:11 11/06/2026
7 Binance Binance ZEN/USDT $4.23 $5,601,730 03:54:16 11/06/2026
8 BlockFin BlockFin ZEN/USDT $4.22 $5,351,442 04:03:15 11/06/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.21 $4,784,065 03:54:15 11/06/2026
10 OrangeX OrangeX ZEN/USDT $4.24 $4,743,205 03:45:15 11/06/2026
11 Koinbay Koinbay ZEN/USDT $7.34 $3,163,018 04:00:15 11/06/2026
12 HTX HTX ZEN/USDT $4.19 $2,572,342 03:59:54 11/06/2026
13 CRMClick CRMClick ZEN/USDT $4.18 $2,571,931 04:03:07 11/06/2026
14 WhiteBIT WhiteBIT ZEN/USDT $4.23 $2,079,313 03:54:07 11/06/2026
15 Binance Binance ZEN/USDT $4.22 $1,820,666 03:56:54 11/06/2026
16 Toobit Toobit ZEN/USDT $4.22 $1,471,768 03:57:16 11/06/2026
17 MSX MSX ZEN/USD $4.22 $1,383,517 04:06:17 11/06/2026
18 KCEX KCEX ZEN/USDT $4.22 $1,297,641 03:57:15 11/06/2026
19 WOO X Pro WOO X Pro ZEN/USDT $4.22 $1,204,098 04:03:16 11/06/2026
20 SunX SunX ZEN/USDT $4.16 $1,190,853 04:06:15 11/06/2026
21 KuCoin KuCoin ZEN/USDT $4.22 $1,183,196 03:57:19 11/06/2026
22 YEX YEX ZEN/USDT $4.22 $1,181,297 04:03:16 11/06/2026
23 Websea Websea ZEN/USDT $4.22 $1,082,903 03:57:17 11/06/2026
24 Bybit Bybit ZEN/USDT $4.22 $1,063,617 03:54:16 11/06/2026
25 Grvt Grvt ZEN/USDT $4.27 $1,056,284 02:30:16 11/06/2026
26 Ourbit Ourbit ZEN/USDT $4.22 $1,031,125 03:57:16 11/06/2026
27 Hotcoin Hotcoin ZEN/USDT $4.22 $878,289 03:57:18 11/06/2026
28 MEXC MEXC ZEN/USDT $4.22 $765,023 03:57:16 11/06/2026
29 BTSE BTSE ZEN/USDT $4.22 $656,638 03:57:15 11/06/2026
30 B2Z Exchange B2Z Exchange ZEN/USD $4.23 $627,085 04:03:15 11/06/2026
31 BITmarkets BITmarkets ZEN/USDT $4.22 $626,802 04:03:15 11/06/2026
32 AlphaX AlphaX ZEN/USDT $4.22 $621,845 04:03:17 11/06/2026
33 AEGET AEGET ZEN/USDT $4.22 $574,592 04:03:24 11/06/2026
34 Bitbaby Bitbaby ZEN/USDT $4.23 $510,933 04:00:16 11/06/2026
35 BitMart BitMart ZEN/USDT $4.24 $490,762 03:57:08 11/06/2026
36 VOOX Exchange VOOX Exchange ZEN/USDT $4.23 $480,665 04:00:17 11/06/2026
37 Bitbase Bitbase ZEN/USDT $4.22 $471,068 03:57:17 11/06/2026
38 MGBX MGBX ZEN/USDT $4.22 $436,550 03:57:16 11/06/2026
39 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,695 04:03:17 11/06/2026
40 Bybit Bybit ZEN/USDT $4.23 $414,305 03:54:12 11/06/2026
41 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,626.16 $367,990 03:57:35 11/06/2026
42 Hotcoin Hotcoin ZEN/USDT $4.25 $360,519 03:48:02 11/06/2026
43 Cofinex Cofinex ZEN/USDT $4.22 $347,784 04:03:26 11/06/2026
44 EasiCoin EasiCoin ZEN/USDT $4.22 $321,519 04:03:16 11/06/2026
45 Zoomex Zoomex ZEN/USDT $4.22 $318,979 03:57:17 11/06/2026
46 Bitunix Bitunix ZEN/USDT $4.24 $277,554 03:45:18 11/06/2026
47 Phemex Phemex ZEN/USDT $4.22 $275,163 03:57:17 11/06/2026
48 Pionex Pionex ZEN/USDT $4.23 $258,115 03:57:12 11/06/2026
49 BloFin BloFin ZEN/USDT $4.23 $253,073 03:54:16 11/06/2026
50 BigONE BigONE ZEN/USDT $4.21 $240,459 03:57:11 11/06/2026
51 Picol Picol ZEN/USDT $4.23 $227,681 04:03:12 11/06/2026
52 KuCoin KuCoin ZEN/USDT $4.24 $220,277 03:59:54 11/06/2026
53 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $217,356 03:55:51 11/06/2026
54 Binance Binance ZEN/USDC $4.25 $205,554 03:56:54 11/06/2026
55 CoinEx CoinEx ZEN/USDT $4.23 $166,990 03:59:53 11/06/2026
56 XT.COM XT.COM ZEN/USDT $4.23 $145,568 03:57:10 11/06/2026
57 KCEX KCEX ZEN/USDT $4.23 $145,301 03:57:10 11/06/2026
58 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $61,706.29 $145,136 03:56:03 11/06/2026
59 OKX OKX ZEN/USDT $4.24 $143,941 03:56:23 11/06/2026
60 BitKan BitKan ZEN/USDT $4.24 $136,953 04:03:08 11/06/2026
61 Hyperliquid Hyperliquid ZEN/USD $4.22 $128,594 03:57:26 11/06/2026
62 Biconomy.com Biconomy.com ZEN/USDT $4.23 $125,080 03:57:12 11/06/2026
63 EasiCoin EasiCoin ZEN/USDT $4.23 $121,928 04:03:07 11/06/2026
64 Tapbit Tapbit ZEN/USDT $4.22 $113,788 03:57:07 11/06/2026
65 MEXC MEXC ZEN/USDT $4.23 $111,822 03:54:07 11/06/2026
66 Bitunix Bitunix ZEN/USDT $4.25 $109,583 03:45:07 11/06/2026
67 Bitget Bitget ZEN/USDT $4.24 $102,539 03:54:08 11/06/2026
68 Coinbase Exchange Coinbase Exchange ZEN/USD $4.22 $89,328.28 03:57:00 11/06/2026
69 Pionex Pionex ZEN/USDT $4.22 $70,715.83 03:57:16 11/06/2026
70 Koinbay Koinbay ZEN/USDT $4.24 $63,209.35 04:00:09 11/06/2026
71 BYDFi BYDFi ZEN/USDT $4.23 $60,693.05 04:03:07 11/06/2026
72 DigiFinex DigiFinex ZEN/USDT $4.23 $60,232.87 04:03:10 11/06/2026
73 Bitvavo Bitvavo ZEN/EUR $4.24 $58,883.43 03:57:13 11/06/2026
74 MEXC MEXC ZEN/USDC $4.23 $54,194.10 03:54:07 11/06/2026
75 Cofinex Cofinex ZEN/USDT $4.22 $50,868.56 04:03:07 11/06/2026
76 SunX SunX ZEN/USDT $4.22 $50,829.60 04:03:18 11/06/2026
77 LeveX LeveX ZEN/USDT $4.22 $49,519.96 04:03:15 11/06/2026
78 PrimeXBT PrimeXBT ZEN/USDT $4.21 $45,560.02 04:06:15 11/06/2026
79 BitTap BitTap ZEN/USDT $4.22 $39,069.09 04:03:16 11/06/2026
80 ZKE ZKE ZEN/USDT $4.22 $38,805.94 04:03:09 11/06/2026
81 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8127 $27,840.74 03:55:51 11/06/2026
82 Bitrue Bitrue ZEN/USDT $4.22 $26,140.05 03:57:11 11/06/2026
83 Binance Binance ZEN/BTC $4.24 $19,634.32 03:56:32 11/06/2026
84 MGBX MGBX ZEN/USDT $4.23 $15,045.29 03:57:10 11/06/2026
85 Tothemoon Tothemoon ZEN/USDT $4.24 $14,427.29 04:00:12 11/06/2026
86 Tothemoon Tothemoon ZEN/USDC $4.24 $14,209.48 04:00:12 11/06/2026
87 Ulink Ulink ZEN/USDT $4.22 $12,099.61 04:03:19 11/06/2026
88 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006234 $11,156.80 03:55:33 11/06/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.29 $8,871.22 04:03:08 11/06/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.23 $7,371.98 03:57:13 11/06/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.23 $6,352.37 04:00:08 11/06/2026
92 BitGW Exchange BitGW Exchange ZEN/USDT $4.43 $6,081.08 04:00:11 11/06/2026
93 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,622.93 $5,464.08 03:53:13 11/06/2026
94 Hibt Hibt ZEN/USDT $4.24 $4,492.75 03:57:11 11/06/2026
95 CoinEx CoinEx ZEN/BTC $4.23 $3,948.80 03:59:53 11/06/2026
96 Aster Aster ZEN/USDT $4.29 $3,944.63 03:54:15 11/06/2026
97 Bitcoiva Bitcoiva ZEN/USDT $4.23 $3,264.16 04:03:08 11/06/2026
98 WEEX WEEX ZEN/USDT $4.23 $3,196.71 03:57:09 11/06/2026
99 TRIV TRIV ZEN/IDR $4.24 $2,499.76 04:03:16 11/06/2026
100 TRIV TRIV ZEN/USDT $4.23 $2,499.75 04:03:16 11/06/2026
101 Binance.US Binance.US ZEN/USDT $4.28 $1,309.19 03:59:23 11/06/2026
102 OKX OKX ZEN/USD $4.33 $772.49 03:56:23 11/06/2026
103 Flipster Flipster ZEN/USDT $4.25 $472.89 04:00:19 11/06/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9962 $353.98 03:09:25 11/06/2026
105 Indodax Indodax ZEN/IDR $4.67 $286.77 04:02:55 11/06/2026
106 CEX.IO CEX.IO ZEN/USD $4.24 $28.90 04:00:08 11/06/2026
107 CEX.IO CEX.IO ZEN/USDT $4.24 $24.12 04:00:08 11/06/2026
108 CEX.IO CEX.IO ZEN/USDC $4.24 $21.40 04:00:08 11/06/2026
109 Tokocrypto Tokocrypto ZEN/USDT $4.23 $16.55 03:57:12 11/06/2026
110 Orderly Orderly ZEN/USDC $4.37 $10.98 04:06:15 11/06/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9854 $0.6427 01:54:25 11/06/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.26 $0 03:57:12 11/06/2026
113 CoinDCX CoinDCX ZEN/USDT $4.23 $0 04:03:08 11/06/2026
114 Giottus Giottus ZEN/INR $5.88 $0 03:54:08 11/06/2026
115 Giottus Giottus ZEN/USDT $4.23 $0 03:54:08 11/06/2026
116 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 04:03:09 11/06/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.57 $0 04:03:07 11/06/2026
118 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.45 $0 04:06:16 11/06/2026
119 ADEN ADEN ZEN/USDC $4.38 $0 04:06:49 11/06/2026
120 KTX KTX ZEN/USDT $5.77 $0 04:03:07 11/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 11/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,525,634 với tỷ giá $4.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá