Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,169,608,348,667 Khối lượng (24h): $66,882,181,283 Thị phần: BTC: 58.7%, ETH: 10.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #288 19:08:00 28/07/2026
Giá Horizen (ZEN)
$3.86 -6.16%
0.00006091 BTC 101,504 VND
Thấp: $3.81 Cao: $4.13

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $3.86 $18,988,035 19:00:15 28/07/2026
2 Ekbit Ekbit ZEN/USDT $3.86 $12,898,352 19:00:15 28/07/2026
3 Binance Binance ZEN/USDT $3.86 $6,786,618 18:54:17 28/07/2026
4 OrangeX OrangeX ZEN/USDT $3.86 $5,433,701 18:57:15 28/07/2026
5 GroveX GroveX ZEN/USDT $3.86 $3,986,773 19:00:11 28/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,236 18:57:15 28/07/2026
7 BlockFin BlockFin ZEN/USDT $3.86 $2,808,341 19:00:15 28/07/2026
8 WhiteBIT WhiteBIT ZEN/USDT $3.83 $1,796,104 18:57:15 28/07/2026
9 BitMart BitMart ZEN/USDT $3.87 $1,747,135 19:00:10 28/07/2026
10 HTX HTX ZEN/USDT $3.87 $1,663,195 18:59:54 28/07/2026
11 CRMClick CRMClick ZEN/USDT $3.87 $1,662,987 19:00:08 28/07/2026
12 Toobit Toobit ZEN/USDT $3.86 $1,576,489 18:57:16 28/07/2026
13 WOO X Pro WOO X Pro ZEN/USDT $3.99 $1,533,040 15:00:16 25/07/2026
14 YEX YEX ZEN/USDT $3.86 $1,511,484 19:00:16 28/07/2026
15 KuCoin KuCoin ZEN/USDT $3.86 $1,394,646 18:54:19 28/07/2026
16 MSX MSX ZEN/USD $3.86 $1,394,269 19:03:51 28/07/2026
17 Binance Binance ZEN/USDT $3.86 $1,248,189 18:56:42 28/07/2026
18 Websea Websea ZEN/USDT $3.86 $1,241,304 18:57:17 28/07/2026
19 BTSE BTSE ZEN/USDT $3.85 $1,053,073 18:54:15 28/07/2026
20 B2Z Exchange B2Z Exchange ZEN/USD $3.87 $1,019,241 19:00:15 28/07/2026
21 BITmarkets BITmarkets ZEN/USDT $3.86 $1,018,571 19:00:15 28/07/2026
22 Hotcoin Hotcoin ZEN/USDT $3.86 $1,007,657 18:57:18 28/07/2026
23 BitDelta BitDelta ZEN/USDT $3.86 $999,869 19:00:08 28/07/2026
24 Bybit Bybit ZEN/USDT $3.85 $876,304 18:54:16 28/07/2026
25 Grvt Grvt ZEN/USDT $3.85 $788,827 17:39:17 28/07/2026
26 ApeX Omni ApeX Omni ZEN/USDT $3.86 $688,744 19:03:16 28/07/2026
27 EasiCoin EasiCoin ZEN/USDT $3.86 $650,178 19:00:16 28/07/2026
28 MEXC MEXC ZEN/USDT $3.86 $644,758 18:57:16 28/07/2026
29 Bitbaby Bitbaby ZEN/USDT $3.86 $483,479 19:00:16 28/07/2026
30 WhiteBIT WhiteBIT ZEN/USDT $3.86 $477,266 18:57:11 28/07/2026
31 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,683 19:00:17 28/07/2026
32 Bybit Bybit ZEN/USDT $3.86 $430,673 18:54:12 28/07/2026
33 MGBX MGBX ZEN/USDT $3.85 $413,835 18:57:16 28/07/2026
34 SunX SunX ZEN/USDT $4.05 $413,698 19:03:16 28/07/2026
35 x.me Exchange x.me Exchange ZEN/USDT $3.86 $410,024 18:57:23 28/07/2026
36 AlphaX AlphaX ZEN/USDT $3.86 $405,375 19:00:20 28/07/2026
37 Cofinex Cofinex ZEN/USDT $3.85 $405,371 19:00:17 28/07/2026
38 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,875.30 $374,277 18:40:57 28/07/2026
39 KCEX KCEX ZEN/USDT $3.86 $363,590 18:57:15 28/07/2026
40 Phemex Phemex ZEN/USDT $3.86 $332,859 18:57:15 28/07/2026
41 Hotcoin Hotcoin ZEN/USDT $3.86 $293,451 18:57:09 28/07/2026
42 AEGET AEGET ZEN/USDT $3.86 $282,147 19:00:19 28/07/2026
43 Bitunix Bitunix ZEN/USDT $3.86 $269,068 18:54:15 28/07/2026
44 Zoomex Zoomex ZEN/USDT $3.85 $262,634 18:57:15 28/07/2026
45 Bitbase Bitbase ZEN/USDT $3.85 $254,850 18:33:17 28/07/2026
46 Binance Binance ZEN/USDC $3.86 $245,258 18:56:54 28/07/2026
47 BigONE BigONE ZEN/USDT $3.86 $210,143 18:57:07 28/07/2026
48 Bitbase Bitbase ZEN/USDT $3.86 $197,438 18:33:08 28/07/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,433.16 $174,573 18:54:51 28/07/2026
50 Pionex Pionex ZEN/USDT $3.86 $168,052 18:57:11 28/07/2026
51 Picol Picol ZEN/USDT $3.86 $148,246 19:00:09 28/07/2026
52 Hyperliquid Hyperliquid ZEN/USDC $3.86 $144,174 18:54:26 28/07/2026
53 BloFin BloFin ZEN/USDT $3.86 $142,289 18:57:16 28/07/2026
54 Biconomy.com Biconomy.com ZEN/USDT $3.86 $137,002 18:57:10 28/07/2026
55 WhiteBIT WhiteBIT ZEN/USDC $3.86 $121,430 18:57:11 28/07/2026
56 BitKan BitKan ZEN/USDT $3.86 $113,274 19:00:12 28/07/2026
57 MEXC MEXC ZEN/USDT $3.86 $100,118 18:57:07 28/07/2026
58 XT.COM XT.COM ZEN/USDT $3.86 $99,862.31 18:57:12 28/07/2026
59 KuCoin KuCoin ZEN/USDT $3.85 $91,519.29 18:53:23 28/07/2026
60 Bitunix Bitunix ZEN/USDT $3.86 $91,311.25 18:54:11 28/07/2026
61 OKX OKX ZEN/USDT $3.87 $91,098.43 18:56:23 28/07/2026
62 KCEX KCEX ZEN/USDT $3.86 $88,556.26 18:57:08 28/07/2026
63 Coinbase Exchange Coinbase Exchange ZEN/USD $3.86 $86,372.58 18:56:29 28/07/2026
64 EasiCoin EasiCoin ZEN/USDT $3.86 $65,103.55 19:00:07 28/07/2026
65 Koinbay Koinbay ZEN/USDT $3.86 $60,242.25 18:57:14 28/07/2026
66 Tapbit Tapbit ZEN/USDT $4.14 $57,090.64 14:42:10 22/07/2026
67 MEXC MEXC ZEN/USDC $3.86 $56,192.66 18:54:12 28/07/2026
68 BitTap BitTap ZEN/USDT $3.86 $51,111.10 19:00:16 28/07/2026
69 CoinEx CoinEx ZEN/USDT $3.86 $48,444.74 18:59:53 28/07/2026
70 LeveX LeveX ZEN/USDT $3.86 $48,050.55 19:00:15 28/07/2026
71 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8641 $47,450.74 18:53:35 28/07/2026
72 Bitvavo Bitvavo ZEN/EUR $3.86 $42,862.40 18:57:08 28/07/2026
73 BYDFi BYDFi ZEN/USDT $3.87 $42,051.79 18:57:07 28/07/2026
74 Pionex Pionex ZEN/USDT $3.86 $39,784.65 18:57:16 28/07/2026
75 Binance.US Binance.US ZEN/USDT $3.86 $38,550.78 18:59:23 28/07/2026
76 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9995 $38,298.30 18:52:09 28/07/2026
77 Hibt Hibt ZEN/USDT $3.87 $37,451.43 18:57:11 28/07/2026
78 DigiFinex DigiFinex ZEN/USDT $3.86 $37,182.64 18:57:10 28/07/2026
79 ZKE ZKE ZEN/USDT $3.86 $36,765.41 19:00:09 28/07/2026
80 PrimeXBT PrimeXBT ZEN/USDT $3.86 $26,818.32 19:00:17 28/07/2026
81 SunX SunX ZEN/USDT $3.86 $24,265.63 19:01:18 28/07/2026
82 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006254 $24,127.50 16:38:45 28/07/2026
83 Bitrue Bitrue ZEN/USDT $3.86 $20,257.21 18:57:08 28/07/2026
84 Bitget Bitget ZEN/USDT $3.86 $15,850.27 18:54:56 28/07/2026
85 Tothemoon Tothemoon ZEN/USDT $3.86 $12,954.96 19:00:12 28/07/2026
86 Tothemoon Tothemoon ZEN/USDC $3.87 $12,947.43 19:00:12 28/07/2026
87 MGBX MGBX ZEN/USDT $3.87 $9,567.28 18:57:08 28/07/2026
88 OKX OKX ZEN/USDC $3.85 $8,490.37 18:56:53 28/07/2026
89 CoinUp.io CoinUp.io ZEN/USDT $3.86 $7,424.31 18:57:08 28/07/2026
90 Aster Aster ZEN/USDT $3.85 $7,394.28 18:54:15 28/07/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.02 $7,295.05 19:00:08 28/07/2026
92 OKX OKX ZEN/EUR $3.86 $7,244.59 18:56:23 28/07/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $3.86 $4,814.61 19:00:07 28/07/2026
94 NexDAX NexDAX ZEN/USDT $3.87 $3,875.08 19:00:13 28/07/2026
95 CoinEx CoinEx ZEN/BTC $3.86 $3,476.96 18:59:53 28/07/2026
96 Bitcoiva Bitcoiva ZEN/USDT $3.86 $2,953.84 19:00:08 28/07/2026
97 WEEX WEEX ZEN/USDT $3.86 $2,126.86 18:57:09 28/07/2026
98 TRIV TRIV ZEN/IDR $3.87 $1,412.85 19:00:11 28/07/2026
99 TRIV TRIV ZEN/USDT $3.86 $1,412.84 19:00:11 28/07/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $951.00 18:34:29 28/07/2026
101 Ulink Ulink ZEN/USDT $3.86 $413.51 19:00:17 28/07/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.15 19:00:15 28/07/2026
103 Tokocrypto Tokocrypto ZEN/USDT $3.86 $117.16 18:57:10 28/07/2026
104 MemeMax MemeMax ZEN/USDC $3.86 $66.82 19:03:16 28/07/2026
105 Orderly Orderly ZEN/USDC $4.00 $66.82 19:03:16 28/07/2026
106 CEX.IO CEX.IO ZEN/USDT $3.86 $41.90 18:57:07 28/07/2026
107 CEX.IO CEX.IO ZEN/USD $3.87 $28.33 18:57:07 28/07/2026
108 Indodax Indodax ZEN/IDR $4.13 $27.55 18:59:54 28/07/2026
109 BitGW Exchange BitGW Exchange ZEN/USDT $4.09 $19.12 19:00:07 28/07/2026
110 CEX.IO CEX.IO ZEN/USDC $3.86 $15.82 18:57:07 28/07/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $1.46 13:21:27 28/07/2026
112 Tokocrypto Tokocrypto ZEN/USDC $3.86 $0 18:57:10 28/07/2026
113 CoinDCX CoinDCX ZEN/USDT $3.86 $0 19:00:11 28/07/2026
114 Giottus Giottus ZEN/INR $4.14 $0 19:00:08 28/07/2026
115 Giottus Giottus ZEN/USDT $3.86 $0 19:00:08 28/07/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 19:00:07 28/07/2026
117 ADEN ADEN ZEN/USDC $4.00 $0 19:03:55 28/07/2026
118 KTX KTX ZEN/USDT $5.77 $0 19:00:12 28/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 28/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,988,035 với tỷ giá $3.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá