Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,574,931,794,161 Khối lượng (24h): $69,840,249,295 Thị phần: BTC: 60.1%, ETH: 10.0%
Horizen (ZEN)Horizen ZEN
Xếp hạng #185 22:08:00 20/05/2026
Giá Horizen (ZEN)
$6.44 7.82%
0.00008332 BTC 169,286 VND
Thấp: $5.94 Cao: $6.54

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $6.46 $79,563,600 22:00:16 20/05/2026
2 KTX KTX ZEN/USDT $6.47 $30,449,726 22:00:15 20/05/2026
3 Binance Binance ZEN/USDT $6.52 $15,835,048 21:54:16 20/05/2026
4 OrangeX OrangeX ZEN/USDT $6.51 $12,243,781 21:57:15 20/05/2026
5 ApeX Omni ApeX Omni ZEN/USDT $6.45 $10,632,177 22:03:17 20/05/2026
6 BlockFin BlockFin ZEN/USDT $6.47 $6,966,831 22:00:15 20/05/2026
7 KuCoin KuCoin ZEN/USDT $6.53 $6,490,169 21:54:19 20/05/2026
8 Binance Binance ZEN/USDT $6.51 $4,359,941 21:56:42 20/05/2026
9 WhiteBIT WhiteBIT ZEN/USDT $6.49 $3,584,414 21:57:15 20/05/2026
10 MSX MSX ZEN/USD $6.47 $3,265,345 22:03:17 20/05/2026
11 Koinbay Koinbay ZEN/USDT $7.34 $3,162,731 21:57:15 20/05/2026
12 Toobit Toobit ZEN/USDT $6.51 $2,877,422 21:57:16 20/05/2026
13 Websea Websea ZEN/USDT $6.50 $2,685,838 21:57:19 20/05/2026
14 AEGET AEGET ZEN/USDT $6.47 $2,681,366 22:00:16 20/05/2026
15 WhiteBIT WhiteBIT ZEN/USDT $6.51 $2,398,518 21:57:08 20/05/2026
16 Ourbit Ourbit ZEN/USDT $6.50 $2,139,053 21:57:16 20/05/2026
17 Bybit Bybit ZEN/USDT $6.52 $1,936,237 21:54:16 20/05/2026
18 HTX HTX ZEN/USDT $6.49 $1,925,936 21:59:54 20/05/2026
19 MEXC MEXC ZEN/USDT $6.51 $1,656,839 21:57:16 20/05/2026
20 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,131.73 $1,639,835 21:55:51 20/05/2026
21 Cofinex Cofinex ZEN/USDT $6.49 $1,434,152 22:00:17 20/05/2026
22 KCEX KCEX ZEN/USDT $6.51 $1,366,416 21:57:15 20/05/2026
23 Bitbase Bitbase ZEN/USDT $6.52 $1,159,042 21:54:16 20/05/2026
24 Grvt Grvt ZEN/USDT $6.54 $1,150,271 21:39:22 20/05/2026
25 Bitbaby Bitbaby ZEN/USDT $6.51 $1,079,051 21:57:16 20/05/2026
26 BTSE BTSE ZEN/USDT $6.50 $1,053,225 21:57:15 20/05/2026
27 BitMart BitMart ZEN/USDT $6.50 $1,052,313 21:57:12 20/05/2026
28 BitDelta BitDelta ZEN/USDT $6.48 $1,045,325 22:00:07 20/05/2026
29 B2Z Exchange B2Z Exchange ZEN/USD $6.46 $1,017,711 22:00:16 20/05/2026
30 BITmarkets BITmarkets ZEN/USDT $6.46 $1,017,264 22:00:15 20/05/2026
31 SunX SunX ZEN/USDT $6.46 $974,898 22:03:17 20/05/2026
32 WOO X Pro WOO X Pro ZEN/USDT $6.48 $939,853 22:00:16 20/05/2026
33 Bybit Bybit ZEN/USDT $6.52 $789,089 21:54:11 20/05/2026
34 AlphaX AlphaX ZEN/USDT $6.46 $731,546 22:00:15 20/05/2026
35 Bitunix Bitunix ZEN/USDT $6.51 $718,693 21:57:17 20/05/2026
36 VOOX Exchange VOOX Exchange ZEN/USDT $6.50 $713,198 21:57:17 20/05/2026
37 Bibox Bibox ZEN/USDT $7.98 $710,085 22:00:13 20/05/2026
38 Hotcoin Hotcoin ZEN/USDT $6.51 $666,612 21:57:18 20/05/2026
39 YEX YEX ZEN/USDT $6.47 $663,645 22:00:16 20/05/2026
40 MGBX MGBX ZEN/USDT $6.50 $662,640 21:48:17 20/05/2026
41 Pionex Pionex ZEN/USDT $6.51 $586,085 21:57:11 20/05/2026
42 Zoomex Zoomex ZEN/USDT $6.52 $580,676 21:54:15 20/05/2026
43 Phemex Phemex ZEN/USDT $6.51 $572,706 21:57:17 20/05/2026
44 Binance Binance ZEN/BTC $6.52 $561,224 21:56:42 20/05/2026
45 Picol Picol ZEN/USDT $6.47 $518,754 22:00:11 20/05/2026
46 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,748 22:00:16 20/05/2026
47 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,307.84 $412,043 21:55:51 20/05/2026
48 OKX OKX ZEN/USDT $6.51 $403,795 21:56:54 20/05/2026
49 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9977 $390,211 21:55:53 20/05/2026
50 KuCoin KuCoin ZEN/USDT $6.50 $389,256 21:56:53 20/05/2026
51 Binance Binance ZEN/USDC $6.52 $364,553 21:56:54 20/05/2026
52 XT.COM XT.COM ZEN/USDT $6.51 $348,993 21:57:09 20/05/2026
53 BloFin BloFin ZEN/USDT $6.50 $348,763 21:57:16 20/05/2026
54 Coinbase Exchange Coinbase Exchange ZEN/USD $6.51 $347,917 21:56:30 20/05/2026
55 Hotcoin Hotcoin ZEN/USDT $6.52 $341,964 21:57:11 20/05/2026
56 CoinEx CoinEx ZEN/USDT $6.50 $300,343 21:59:23 20/05/2026
57 BigONE BigONE ZEN/USDT $6.49 $289,380 21:57:12 20/05/2026
58 BitKan BitKan ZEN/USDT $6.49 $280,136 22:00:07 20/05/2026
59 KCEX KCEX ZEN/USDT $6.52 $266,215 21:57:08 20/05/2026
60 Tapbit Tapbit ZEN/USDT $6.51 $264,480 21:57:09 20/05/2026
61 Biconomy.com Biconomy.com ZEN/USDT $6.51 $231,876 21:57:10 20/05/2026
62 MEXC MEXC ZEN/USDT $6.53 $229,780 21:54:11 20/05/2026
63 SunX SunX ZEN/USDT $6.47 $209,879 22:00:18 20/05/2026
64 Bitvavo Bitvavo ZEN/EUR $6.52 $190,773 21:57:09 20/05/2026
65 BitTap BitTap ZEN/USDT $6.50 $181,144 21:57:17 20/05/2026
66 EasiCoin EasiCoin ZEN/USDT $6.47 $176,724 22:00:11 20/05/2026
67 Bitunix Bitunix ZEN/USDT $6.51 $173,764 21:57:10 20/05/2026
68 Hyperliquid Hyperliquid ZEN/USD $6.52 $164,367 21:54:26 20/05/2026
69 BYDFi BYDFi ZEN/USDT $6.48 $151,902 22:00:07 20/05/2026
70 Koinbay Koinbay ZEN/USDT $6.52 $149,754 21:57:10 20/05/2026
71 Pionex Pionex ZEN/USDT $6.50 $135,560 21:57:16 20/05/2026
72 DigiFinex DigiFinex ZEN/USDT $6.47 $132,343 22:00:11 20/05/2026
73 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.35 $126,524 21:56:41 20/05/2026
74 Bitget Bitget ZEN/USDT $6.53 $119,578 21:54:12 20/05/2026
75 LeveX LeveX ZEN/USDT $6.47 $95,246.89 22:00:15 20/05/2026
76 ZKE ZKE ZEN/USDT $6.48 $85,873.41 22:00:13 20/05/2026
77 PrimeXBT PrimeXBT ZEN/USDT $6.47 $68,837.84 22:00:16 20/05/2026
78 MEXC MEXC ZEN/USDC $6.53 $57,454.59 21:54:11 20/05/2026
79 Bitrue Bitrue ZEN/USDT $6.52 $57,380.72 21:57:10 20/05/2026
80 Cofinex Cofinex ZEN/USDT $6.49 $51,038.76 22:00:11 20/05/2026
81 GroveX GroveX ZEN/USDT $6.53 $50,211.02 22:00:07 20/05/2026
82 Aster Aster ZEN/USDT $6.51 $48,831.38 21:54:15 20/05/2026
83 Ulink Ulink ZEN/USDT $6.47 $41,555.55 22:00:19 20/05/2026
84 MGBX MGBX ZEN/USDT $6.53 $36,098.14 21:48:11 20/05/2026
85 Tothemoon Tothemoon ZEN/USDT $6.51 $20,641.42 22:00:12 20/05/2026
86 Tothemoon Tothemoon ZEN/USDC $6.51 $20,118.33 22:00:12 20/05/2026
87 Hibt Hibt ZEN/USDT $6.52 $12,970.83 21:51:09 20/05/2026
88 CoinUp.io CoinUp.io ZEN/USDT $6.51 $11,206.29 21:57:08 20/05/2026
89 Bitcoiva Bitcoiva ZEN/INR $6.00 $11,095.22 22:00:10 20/05/2026
90 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008785 $10,490.34 21:45:49 20/05/2026
91 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,127.38 $9,588.16 21:59:11 20/05/2026
92 Indodax Indodax ZEN/IDR $6.40 $5,322.01 21:59:54 20/05/2026
93 TRIV TRIV ZEN/IDR $6.52 $4,257.00 22:00:14 20/05/2026
94 TRIV TRIV ZEN/USDT $6.49 $4,257.00 22:00:14 20/05/2026
95 Bitcoiva Bitcoiva ZEN/USDT $5.95 $4,192.69 22:00:10 20/05/2026
96 WEEX WEEX ZEN/USDT $6.51 $3,624.61 21:57:11 20/05/2026
97 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.16 $3,434.11 22:00:16 20/05/2026
98 Kanga Exchange Kanga Exchange ZEN/USDC $6.49 $2,655.77 22:00:07 20/05/2026
99 OKX OKX ZEN/USD $6.54 $2,492.48 21:56:54 20/05/2026
100 Binance.US Binance.US ZEN/USDT $6.49 $2,101.97 21:59:53 20/05/2026
101 BitGW Exchange BitGW Exchange ZEN/USDT $6.49 $2,101.93 21:57:10 20/05/2026
102 Tokocrypto Tokocrypto ZEN/USDT $6.52 $1,039.51 21:57:12 20/05/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9976 $531.85 21:59:43 20/05/2026
104 Flipster Flipster ZEN/USDT $6.50 $502.14 22:00:16 20/05/2026
105 OKX OKX ZEN/USDC $6.56 $416.29 21:56:54 20/05/2026
106 Orderly Orderly ZEN/USDC $6.41 $291.08 22:03:16 20/05/2026
107 CEX.IO CEX.IO ZEN/USDC $6.52 $49.74 21:57:07 20/05/2026
108 NovaDAX NovaDAX ZEN/BRL $6.30 $29.86 22:00:07 20/05/2026
109 CEX.IO CEX.IO ZEN/USDT $6.52 $21.47 21:57:07 20/05/2026
110 CEX.IO CEX.IO ZEN/USD $6.53 $19.01 21:57:07 20/05/2026
111 OKX OKX ZEN/EUR $6.51 $14.84 21:56:54 20/05/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9763 $2.23 21:27:45 20/05/2026
113 SafeTrade SafeTrade ZEN/BTC $7.12 $0 22:00:07 20/05/2026
114 Tokocrypto Tokocrypto ZEN/USDC $6.52 $0 21:57:12 20/05/2026
115 CoinDCX CoinDCX ZEN/USDT $6.50 $0 22:00:10 20/05/2026
116 Giottus Giottus ZEN/INR $5.82 $0 22:00:11 20/05/2026
117 Giottus Giottus ZEN/USDT $6.47 $0 22:00:11 20/05/2026
118 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 22:00:10 20/05/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.61 $0 21:57:10 20/05/2026
120 ADEN ADEN ZEN/USDC $6.41 $0 22:03:45 20/05/2026
121 KTX KTX ZEN/USDT $5.77 $0 22:00:11 20/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 20/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,563,600 với tỷ giá $6.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1021 đánh giá