Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $3.99 | $3,339,075 | 21:00:15 16/08/2026 | |
| 2 | ZEN/USDT | $7.34 | $3,162,088 | 20:57:23 16/08/2026 | |
| 3 | ZEN/USDT | $3.99 | $2,575,902 | 21:00:15 16/08/2026 | |
| 4 | ZEN/USDT | $3.99 | $1,737,074 | 20:54:07 16/08/2026 | |
| 5 | ZEN/USDT | $3.99 | $1,579,443 | 20:54:20 16/08/2026 | |
| 6 | ZEN/USDT | $3.99 | $1,389,425 | 20:54:15 16/08/2026 | |
| 7 | ZEN/USDT | $3.99 | $1,129,518 | 20:54:17 16/08/2026 | |
| 8 | ZEN/USDT | $4.00 | $1,018,352 | 20:57:15 16/08/2026 | |
| 9 | ZEN/USDT | $3.99 | $1,010,752 | 20:57:17 16/08/2026 | |
| 10 | ZEN/USD | $4.00 | $984,134 | 21:00:15 16/08/2026 | |
| 11 | ZEN/USDT | $4.00 | $983,718 | 21:00:15 16/08/2026 | |
| 12 | ZEN/USDT | $3.99 | $895,107 | 21:00:16 16/08/2026 | |
| 13 | ZEN/USDT | $3.99 | $664,226 | 20:54:15 16/08/2026 | |
| 14 | ZEN/USDT | $3.99 | $658,587 | 20:57:15 16/08/2026 | |
| 15 | ZEN/USDT | $3.99 | $604,534 | 21:00:16 16/08/2026 | |
| 16 | ZEN/USDT | $3.99 | $463,588 | 20:57:17 16/08/2026 | |
| 17 | ZEN/USDT | $5.46 | $434,679 | 21:00:16 16/08/2026 | |
| 18 | ZEN/USDT | $4.05 | $413,682 | 21:03:16 16/08/2026 | |
| 19 | ZEN/USDT | $3.99 | $391,863 | 20:57:16 16/08/2026 | |
| 20 | ZEN/USDT | $3.99 | $360,891 | 21:00:17 16/08/2026 | |
| 21 | ZEN/USDT | $3.99 | $326,230 | 20:57:16 16/08/2026 | |
| 22 | ZEN/USDT | $3.98 | $293,721 | 20:59:24 16/08/2026 | |
| 23 | ZEN/USDT | $3.99 | $292,755 | 20:57:10 16/08/2026 | |
| 24 | ZEN/USD | $4.00 | $279,016 | 21:03:17 16/08/2026 | |
| 25 | ZEN/USDT | $3.99 | $277,055 | 20:54:16 16/08/2026 | |
| 26 | ZEN/USDT | $4.00 | $256,521 | 20:56:54 16/08/2026 | |
| 27 | ZEN/USDT | $4.15 | $253,883 | 16:27:16 11/08/2026 | |
| 28 | ZEN/USDT | $3.99 | $246,754 | 20:57:17 16/08/2026 | |
| 29 | ZEN/USDT | $3.99 | $218,214 | 20:27:20 16/08/2026 | |
| 30 | ZEN/USDT | $3.99 | $199,737 | 20:45:07 16/08/2026 | |
| 31 | ZEN/USDT | $4.00 | $199,473 | 20:57:07 16/08/2026 | |
| 32 | ZEN/USDT | $3.99 | $186,825 | 20:57:18 16/08/2026 | |
| 33 | ZEN/USDT | $3.99 | $144,014 | 20:57:15 16/08/2026 | |
| 34 | ZEN/USDT | $3.99 | $136,816 | 20:57:15 16/08/2026 | |
| 35 | ZEN/USDT | $3.99 | $135,275 | 20:57:18 16/08/2026 | |
| 36 | ZEN/USDT | $3.99 | $127,749 | 20:57:17 16/08/2026 | |
| 37 | ZEN/USDT | $3.99 | $117,843 | 20:54:09 16/08/2026 | |
| 38 | ZEN/USDT | $3.99 | $113,906 | 20:57:17 16/08/2026 | |
| 39 | ZEN/USDT | $3.99 | $94,539.43 | 21:00:16 16/08/2026 | |
| 40 | ZEN/USDT | $4.00 | $92,766.74 | 20:57:11 16/08/2026 | |
| 41 | ZEN/USDT | $3.99 | $87,730.76 | 20:54:07 16/08/2026 | |
| 42 | ZEN/USDC | $3.99 | $86,943.82 | 20:56:42 16/08/2026 | |
| 43 | ZEN/USDT | $3.99 | $83,472.94 | 20:57:18 16/08/2026 | |
| 44 | ZEN/USDT | $3.99 | $76,721.18 | 21:00:16 16/08/2026 | |
| 45 | ZEN/USDT | $4.00 | $75,928.66 | 20:57:08 16/08/2026 | |
| 46 | ZEN/USDT | $3.99 | $70,696.64 | 21:00:15 16/08/2026 | |
| 47 | ZEN/USDC | $3.99 | $65,207.65 | 20:57:26 16/08/2026 | |
| 48 | ZEN/USDT | $3.99 | $63,416.65 | 21:00:26 16/08/2026 | |
| 49 | WETH/ZEN | $1,884.39 | $59,002.46 | 20:26:47 16/08/2026 | |
| 50 | ZEN/USDT | $3.99 | $57,920.80 | 20:54:14 16/08/2026 | |
| 51 | ZEN/USDC | $3.99 | $53,821.66 | 20:54:14 16/08/2026 | |
| 52 | ZEN/USDT | $3.99 | $53,035.04 | 21:00:18 16/08/2026 | |
| 53 | ZEN/USDT | $3.99 | $50,087.25 | 21:00:13 16/08/2026 | |
| 54 | ZEN/USDC | $3.99 | $45,535.85 | 20:57:07 16/08/2026 | |
| 55 | ZEN/USDT | $3.99 | $44,459.35 | 20:48:12 16/08/2026 | |
| 56 | ZEN/USDT | $4.00 | $37,823.45 | 20:57:07 16/08/2026 | |
| 57 | ZEN/USDT | $3.99 | $35,448.44 | 21:00:08 16/08/2026 | |
| 58 | ZEN/USDT | $4.00 | $33,371.74 | 21:00:12 16/08/2026 | |
| 59 | ZEN/USDT | $3.99 | $33,003.66 | 20:57:12 16/08/2026 | |
| 60 | ZEN/USDT | $3.99 | $28,888.96 | 20:45:19 16/08/2026 | |
| 61 | ZEN/USDT | $4.00 | $26,687.19 | 21:00:13 16/08/2026 | |
| 62 | ZEN/USDT | $3.99 | $23,865.18 | 21:00:15 16/08/2026 | |
| 63 | ZEN/USDT | $3.99 | $22,327.43 | 21:00:16 16/08/2026 | |
| 64 | ZEN/USDT | $3.99 | $21,372.19 | 20:59:23 16/08/2026 | |
| 65 | ZEN/USDT | $4.00 | $20,527.02 | 20:57:10 16/08/2026 | |
| 66 | CBBTC/ZEN | $62,966.33 | $18,617.28 | 18:40:03 16/08/2026 | |
| 67 | ZEN/USDT | $3.99 | $15,774.78 | 20:56:23 16/08/2026 | |
| 68 | ZEN/USDT | $3.99 | $15,624.79 | 20:55:00 16/08/2026 | |
| 69 | ZEN/USD | $3.99 | $13,312.71 | 20:57:00 16/08/2026 | |
| 70 | ZEN/USDT | $4.00 | $13,202.95 | 21:00:07 16/08/2026 | |
| 71 | ZEN/USDT | $4.00 | $13,068.52 | 21:00:13 16/08/2026 | |
| 72 | ZEN/USDC | $4.00 | $13,066.72 | 21:00:13 16/08/2026 | |
| 73 | ZEN/USDT | $3.99 | $10,796.95 | 20:51:11 16/08/2026 | |
| 74 | ZEN/USDT | $3.99 | $10,685.65 | 20:56:23 16/08/2026 | |
| 75 | ZEN/USDT | $3.99 | $10,212.90 | 20:57:16 16/08/2026 | |
| 76 | ZEN/USDT | $4.00 | $8,771.95 | 21:00:11 16/08/2026 | |
| 77 | ZEN/USDT | $4.00 | $8,688.70 | 21:00:08 16/08/2026 | |
| 78 | ZEN/USDT | $4.00 | $8,233.34 | 20:57:10 16/08/2026 | |
| 79 | ZEN/USDT | $4.00 | $7,687.47 | 20:57:09 16/08/2026 | |
| 80 | ZEN/INR | $4.16 | $7,064.85 | 21:00:12 16/08/2026 | |
| 81 | ZEN/USDC | $3.99 | $6,872.09 | 21:03:16 16/08/2026 | |
| 82 | ZEN/USDT | $3.99 | $5,645.66 | 21:00:15 16/08/2026 | |
| 83 | ZEN/USDT | $3.98 | $5,471.93 | 20:57:10 16/08/2026 | |
| 84 | ZRO/ZEN | $0.7664 | $5,348.33 | 20:51:23 16/08/2026 | |
| 85 | ZEN/USDT | $3.98 | $3,861.05 | 20:57:09 16/08/2026 | |
| 86 | ZEN/USDC | $3.99 | $3,569.11 | 21:00:07 16/08/2026 | |
| 87 | ZEN/BTC | $4.00 | $3,557.16 | 20:59:23 16/08/2026 | |
| 88 | ZEN/USDT | $3.99 | $3,311.88 | 21:00:17 16/08/2026 | |
| 89 | ZEN/USDT | $4.00 | $2,981.53 | 21:00:12 16/08/2026 | |
| 90 | ZEN/USDT | $4.00 | $2,953.63 | 20:57:08 16/08/2026 | |
| 91 | ZEN/USDT | $3.98 | $2,413.98 | 20:54:15 16/08/2026 | |
| 92 | ZEN/EUR | $3.99 | $2,351.23 | 20:57:11 16/08/2026 | |
| 93 | USDC/ZEN | $0.9995 | $1,413.59 | 20:36:23 16/08/2026 | |
| 94 | ZEN/USDC | $3.99 | $1,068.94 | 20:56:23 16/08/2026 | |
| 95 | VFY/ZEN | $0.006307 | $921.31 | 18:45:13 16/08/2026 | |
| 96 | ZEN/USDT | $3.98 | $908.01 | 20:59:23 16/08/2026 | |
| 97 | ZEN/EUR | $3.98 | $598.64 | 20:56:23 16/08/2026 | |
| 98 | ZEN/USDT | $4.00 | $395.28 | 20:57:11 16/08/2026 | |
| 99 | ZEN/USDT | $4.01 | $318.08 | 20:57:08 16/08/2026 | |
| 100 | ZEN/IDR | $4.01 | $245.51 | 21:00:12 16/08/2026 | |
| 101 | ZEN/USDT | $4.00 | $244.69 | 21:00:12 16/08/2026 | |
| 102 | USDC/ZEN | $1.00 | $232.54 | 11:28:35 16/08/2026 | |
| 103 | ZEN/USDC | $4.11 | $215.17 | 21:00:15 16/08/2026 | |
| 104 | ZEN/IDR | $4.05 | $37.71 | 20:59:23 16/08/2026 | |
| 105 | ZEN/USDT | $3.99 | $27.90 | 20:51:12 16/08/2026 | |
| 106 | ZEN/USDC | $4.00 | $23.64 | 20:51:12 16/08/2026 | |
| 107 | ZEN/USD | $4.00 | $13.96 | 20:51:12 16/08/2026 | |
| 108 | USDC/ZEN | $0.9978 | $0.1560 | 15:10:07 16/08/2026 | |
| 109 | ZEN/USDT | $3.99 | $0 | 21:00:15 16/08/2026 | |
| 110 | ZEN/USDC | $3.99 | $0 | 20:57:12 16/08/2026 | |
| 111 | ZEN/USDT | $4.00 | $0 | 20:57:12 16/08/2026 | |
| 112 | ZEN/USDT | $3.99 | $0 | 20:57:10 16/08/2026 | |
| 113 | ZEN/INR | $4.15 | $0 | 20:06:12 16/08/2026 | |
| 114 | ZEN/USDT | $3.99 | $0 | 20:06:12 16/08/2026 | |
| 115 | ZEN/USDT | $4.10 | $0 | 21:00:07 16/08/2026 | |
| 116 | ZEN/USD | $4.01 | $0 | 21:03:16 16/08/2026 | |
| 117 | ZEN/USDT | $5.77 | $0 | 21:00:07 16/08/2026 | |
| 118 | ZEN/USDC | $4.07 | $0 | 21:03:16 16/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 16/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,339,075 với tỷ giá $3.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.