Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,210,639,828,779 Khối lượng (24h): $81,523,464,757 Thị phần: BTC: 58.2%, ETH: 9.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #200 04:29:00 18/06/2026
Giá Horizen (ZEN)
$4.49 -3.73%
0.00006998 BTC 119,534 VND
Thấp: $4.45 Cao: $4.74

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $4.50 $37,382,469 04:03:27 18/06/2026
2 KTX KTX ZEN/USDT $4.50 $34,788,175 04:03:15 18/06/2026
3 P2B P2B ZEN/USDT $4.48 $12,201,222 03:57:15 18/06/2026
4 ApeX Omni ApeX Omni ZEN/USDT $4.50 $10,665,433 04:06:17 18/06/2026
5 Binance Binance ZEN/USDT $4.47 $7,140,399 03:54:17 18/06/2026
6 OrangeX OrangeX ZEN/USDT $4.48 $5,670,450 03:57:15 18/06/2026
7 BlockFin BlockFin ZEN/USDT $4.48 $4,967,645 03:57:15 18/06/2026
8 WhiteBIT WhiteBIT ZEN/USDT $4.44 $4,522,912 03:45:15 18/06/2026
9 GroveX GroveX ZEN/USDT $4.47 $4,513,696 03:57:11 18/06/2026
10 Koinbay Koinbay ZEN/USDT $7.34 $3,162,006 04:00:15 18/06/2026
11 CRMClick CRMClick ZEN/USDT $4.48 $2,130,481 04:00:07 18/06/2026
12 HTX HTX ZEN/USDT $4.46 $2,121,050 03:56:54 18/06/2026
13 WhiteBIT WhiteBIT ZEN/USDT $4.46 $2,103,575 03:45:08 18/06/2026
14 Binance Binance ZEN/USDT $4.48 $1,946,794 03:56:54 18/06/2026
15 Hotcoin Hotcoin ZEN/USDT $4.48 $1,831,780 03:57:17 18/06/2026
16 Toobit Toobit ZEN/USDT $4.48 $1,636,144 03:57:15 18/06/2026
17 BitDelta BitDelta ZEN/USDT $4.50 $1,611,557 04:03:07 18/06/2026
18 MSX MSX ZEN/USD $4.50 $1,596,017 04:06:17 18/06/2026
19 YEX YEX ZEN/USDT $4.50 $1,441,537 04:03:16 18/06/2026
20 Websea Websea ZEN/USDT $4.48 $1,347,780 03:57:16 18/06/2026
21 KuCoin KuCoin ZEN/USDT $4.61 $1,296,893 22:57:19 17/06/2026
22 SunX SunX ZEN/USDT $4.16 $1,191,026 04:06:16 18/06/2026
23 Ourbit Ourbit ZEN/USDT $4.48 $1,106,865 03:57:16 18/06/2026
24 Grvt Grvt ZEN/USDT $4.53 $1,098,700 19:06:16 17/06/2026
25 Bybit Bybit ZEN/USDT $4.48 $994,451 03:54:17 18/06/2026
26 Cofinex Cofinex ZEN/USDT $4.51 $932,169 04:03:17 18/06/2026
27 MEXC MEXC ZEN/USDT $4.47 $858,015 03:54:16 18/06/2026
28 WOO X Pro WOO X Pro ZEN/USDT $4.50 $839,354 04:03:15 18/06/2026
29 BTSE BTSE ZEN/USDT $4.48 $811,127 03:48:15 18/06/2026
30 B2Z Exchange B2Z Exchange ZEN/USD $4.51 $783,427 04:03:15 18/06/2026
31 BITmarkets BITmarkets ZEN/USDT $4.50 $783,034 04:03:15 18/06/2026
32 AEGET AEGET ZEN/USDT $4.50 $701,456 04:03:17 18/06/2026
33 AlphaX AlphaX ZEN/USDT $4.50 $657,588 04:03:16 18/06/2026
34 EasiCoin EasiCoin ZEN/USDT $4.50 $621,435 04:03:16 18/06/2026
35 BitMart BitMart ZEN/USDT $4.48 $553,800 03:57:12 18/06/2026
36 Bitbaby Bitbaby ZEN/USDT $4.48 $546,801 03:57:15 18/06/2026
37 KCEX KCEX ZEN/USDT $4.48 $532,257 03:57:15 18/06/2026
38 Phemex Phemex ZEN/USDT $4.48 $511,409 03:57:17 18/06/2026
39 Bybit Bybit ZEN/USDT $4.47 $510,557 03:54:12 18/06/2026
40 Bitbase Bitbase ZEN/USDT $4.48 $496,366 03:42:17 18/06/2026
41 VOOX Exchange VOOX Exchange ZEN/USDT $4.50 $485,177 04:00:16 18/06/2026
42 MGBX MGBX ZEN/USDT $4.47 $472,154 03:57:17 18/06/2026
43 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,746 04:03:17 18/06/2026
44 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,739.16 $427,865 03:56:23 18/06/2026
45 Hotcoin Hotcoin ZEN/USDT $4.48 $418,812 03:50:57 18/06/2026
46 Bitunix Bitunix ZEN/USDT $4.48 $314,613 03:57:18 18/06/2026
47 BigONE BigONE ZEN/USDT $4.48 $308,876 03:51:07 18/06/2026
48 Zoomex Zoomex ZEN/USDT $4.48 $298,867 03:57:15 18/06/2026
49 Binance Binance ZEN/USDC $4.48 $271,749 03:56:54 18/06/2026
50 Pionex Pionex ZEN/USDT $4.48 $253,912 03:57:12 18/06/2026
51 KuCoin KuCoin ZEN/USDT $4.46 $247,242 03:56:53 18/06/2026
52 Picol Picol ZEN/USDT $4.51 $226,400 04:03:11 18/06/2026
53 BloFin BloFin ZEN/USDT $4.48 $221,286 03:57:16 18/06/2026
54 Hyperliquid Hyperliquid ZEN/USD $4.47 $208,656 03:54:26 18/06/2026
55 MEXC MEXC ZEN/USDT $4.48 $194,345 03:51:07 18/06/2026
56 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.02 $191,108 03:56:23 18/06/2026
57 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,085.58 $186,755 03:56:19 18/06/2026
58 XT.COM XT.COM ZEN/USDT $4.48 $155,786 03:57:12 18/06/2026
59 BitKan BitKan ZEN/USDT $4.51 $150,337 04:03:12 18/06/2026
60 OKX OKX ZEN/USDT $4.48 $142,422 03:56:53 18/06/2026
61 KCEX KCEX ZEN/USDT $4.49 $132,070 03:57:09 18/06/2026
62 EasiCoin EasiCoin ZEN/USDT $4.50 $128,632 04:03:08 18/06/2026
63 Tapbit Tapbit ZEN/USDT $4.48 $122,020 03:57:11 18/06/2026
64 Biconomy.com Biconomy.com ZEN/USDT $4.48 $119,664 03:48:09 18/06/2026
65 Bitunix Bitunix ZEN/USDT $4.48 $111,713 03:57:09 18/06/2026
66 Bitget Bitget ZEN/USDT $4.48 $96,822.78 03:54:08 18/06/2026
67 BitTap BitTap ZEN/USDT $4.50 $87,405.93 04:03:16 18/06/2026
68 Koinbay Koinbay ZEN/USDT $4.51 $75,250.36 04:00:10 18/06/2026
69 BYDFi BYDFi ZEN/USDT $4.51 $65,615.62 04:00:08 18/06/2026
70 Coinbase Exchange Coinbase Exchange ZEN/USD $4.47 $65,247.64 03:57:00 18/06/2026
71 DigiFinex DigiFinex ZEN/USDT $4.51 $63,633.63 04:00:11 18/06/2026
72 Binance Binance ZEN/BTC $4.48 $62,850.47 03:56:52 18/06/2026
73 SunX SunX ZEN/USDT $4.50 $59,281.15 04:03:17 18/06/2026
74 Hibt Hibt ZEN/USDT $4.48 $58,337.21 03:57:09 18/06/2026
75 LeveX LeveX ZEN/USDT $4.50 $57,653.56 04:03:15 18/06/2026
76 MEXC MEXC ZEN/USDC $4.48 $55,685.84 03:51:07 18/06/2026
77 Pionex Pionex ZEN/USDT $4.48 $52,324.84 03:57:16 18/06/2026
78 Cofinex Cofinex ZEN/USDT $4.51 $50,850.91 04:03:11 18/06/2026
79 ZKE ZKE ZEN/USDT $4.50 $46,131.62 04:03:13 18/06/2026
80 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $44,585.67 03:45:07 18/06/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.49 $43,484.10 04:06:16 18/06/2026
82 CoinEx CoinEx ZEN/USDT $4.51 $42,352.17 03:59:53 18/06/2026
83 Bitvavo Bitvavo ZEN/EUR $4.48 $40,736.38 03:57:11 18/06/2026
84 Bitrue Bitrue ZEN/USDT $4.49 $27,769.85 03:57:10 18/06/2026
85 Tokocrypto Tokocrypto ZEN/USDT $4.48 $17,282.99 03:57:11 18/06/2026
86 MGBX MGBX ZEN/USDT $4.49 $15,785.27 03:57:08 18/06/2026
87 Tothemoon Tothemoon ZEN/USDC $4.51 $15,409.18 04:00:13 18/06/2026
88 Tothemoon Tothemoon ZEN/USDT $4.50 $15,212.80 04:00:13 18/06/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.68 $13,705.27 03:57:12 18/06/2026
90 Ulink Ulink ZEN/USDT $4.50 $13,667.26 04:03:19 18/06/2026
91 Aster Aster ZEN/USDT $4.53 $10,492.16 03:54:15 18/06/2026
92 CoinUp.io CoinUp.io ZEN/USDT $4.48 $8,943.92 03:54:08 18/06/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006275 $8,731.91 03:38:51 18/06/2026
94 Kanga Exchange Kanga Exchange ZEN/USDC $4.51 $8,429.93 04:00:07 18/06/2026
95 CoinEx CoinEx ZEN/BTC $4.49 $4,097.67 03:59:23 18/06/2026
96 Bitcoiva Bitcoiva ZEN/USDT $4.48 $3,442.25 04:03:10 18/06/2026
97 WEEX WEEX ZEN/USDT $4.48 $3,349.10 03:57:11 18/06/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,742.71 $3,203.74 03:59:07 18/06/2026
99 TRIV TRIV ZEN/IDR $4.52 $1,676.82 04:03:12 18/06/2026
100 TRIV TRIV ZEN/USDT $4.51 $1,676.82 04:03:12 18/06/2026
101 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.87 $1,026.04 04:06:16 18/06/2026
102 BitGW Exchange BitGW Exchange ZEN/USDT $4.65 $531.60 04:03:10 18/06/2026
103 Binance.US Binance.US ZEN/USDT $4.65 $531.58 03:59:53 18/06/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $481.46 03:45:05 18/06/2026
105 Flipster Flipster ZEN/USDT $4.47 $338.50 04:03:18 18/06/2026
106 Indodax Indodax ZEN/IDR $4.45 $187.69 04:02:54 18/06/2026
107 OKX OKX ZEN/USD $4.58 $111.90 03:56:53 18/06/2026
108 CEX.IO CEX.IO ZEN/USDC $4.52 $53.17 04:00:09 18/06/2026
109 CEX.IO CEX.IO ZEN/USDT $4.51 $26.32 04:00:09 18/06/2026
110 Orderly Orderly ZEN/USDC $4.74 $22.33 04:06:16 18/06/2026
111 CEX.IO CEX.IO ZEN/USD $4.52 $20.65 04:00:09 18/06/2026
112 OKX OKX ZEN/EUR $4.52 $13.05 03:56:53 18/06/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9933 $2.28 02:39:25 18/06/2026
114 Tokocrypto Tokocrypto ZEN/USDC $4.48 $0 03:57:11 18/06/2026
115 CoinDCX CoinDCX ZEN/USDT $4.48 $0 03:57:08 18/06/2026
116 Giottus Giottus ZEN/INR $5.93 $0 04:00:10 18/06/2026
117 Giottus Giottus ZEN/USDT $4.51 $0 04:00:10 18/06/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.59 $0 04:03:08 18/06/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.55 $0 04:00:11 18/06/2026
120 ADEN ADEN ZEN/USDC $4.74 $0 04:06:51 18/06/2026
121 KTX KTX ZEN/USDT $5.77 $0 04:03:12 18/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:27 18/06/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,382,469 với tỷ giá $4.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá