Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,650,841,242,640 Khối lượng (24h): $78,548,759,346 Thị phần: BTC: 59.6%, ETH: 11.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #178 05:48:00 27/08/2026
Giá Horizen (ZEN)
$5.20 0.22%
0.00006609 BTC 134,623 VND
Thấp: $5.00 Cao: $5.26

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.14 $34,571,411 05:00:16 27/08/2026
2 BASEKX BASEKX ZEN/USDT $5.14 $31,657,346 05:00:16 27/08/2026
3 BitDelta BitDelta ZEN/USDT $5.15 $11,220,041 05:00:07 27/08/2026
4 BlockFin BlockFin ZEN/USDT $5.14 $7,442,391 04:54:15 27/08/2026
5 Binance Binance ZEN/USDT $5.15 $6,155,056 04:54:17 27/08/2026
6 OrangeX OrangeX ZEN/USDT $5.15 $5,214,495 04:57:15 27/08/2026
7 GroveX GroveX ZEN/USDT $5.13 $4,599,093 04:57:10 27/08/2026
8 Koinbay Koinbay ZEN/USDT $7.35 $3,165,322 04:57:15 27/08/2026
9 WhiteBIT WhiteBIT ZEN/USDT $5.14 $3,039,792 04:48:15 27/08/2026
10 KuCoin KuCoin ZEN/USDT $5.15 $2,450,809 04:54:19 27/08/2026
11 Toobit Toobit ZEN/USDT $5.15 $1,855,156 04:57:19 27/08/2026
12 Binance Binance ZEN/USDT $5.15 $1,727,353 04:56:42 27/08/2026
13 MSX MSX ZEN/USD $5.16 $1,332,597 05:03:57 27/08/2026
14 YEX YEX ZEN/USDT $5.21 $1,313,694 08:57:16 26/08/2026
15 Websea Websea ZEN/USDT $5.15 $1,217,629 04:57:17 27/08/2026
16 Bybit Bybit ZEN/USDT $5.14 $942,790 04:54:16 27/08/2026
17 MEXC MEXC ZEN/USDT $5.15 $866,614 04:57:16 27/08/2026
18 AEGET AEGET ZEN/USDT $5.15 $804,655 04:57:16 27/08/2026
19 BTSE BTSE ZEN/USDT $5.13 $776,031 04:48:15 27/08/2026
20 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,489.45 $770,523 04:59:45 27/08/2026
21 B2Z Exchange B2Z Exchange ZEN/USD $5.16 $745,793 05:00:15 27/08/2026
22 BITmarkets BITmarkets ZEN/USDT $5.15 $745,221 05:00:16 27/08/2026
23 Extended Extended ZEN/USD $5.03 $665,383 05:03:17 27/08/2026
24 ApeX Omni ApeX Omni ZEN/USDT $5.16 $640,516 05:03:15 27/08/2026
25 Bitbase Bitbase ZEN/USDT $5.14 $629,368 04:48:17 27/08/2026
26 Binance Binance ZEN/USDC $5.15 $620,354 04:56:54 27/08/2026
27 Hotcoin Hotcoin ZEN/USDT $5.15 $617,433 04:57:18 27/08/2026
28 Bitbaby Bitbaby ZEN/USDT $5.14 $570,537 05:00:16 27/08/2026
29 Cofinex Cofinex ZEN/USDT $5.16 $532,186 05:00:15 27/08/2026
30 MGBX MGBX ZEN/USDT $5.14 $525,757 04:57:18 27/08/2026
31 x.me Exchange x.me Exchange ZEN/USDT $5.15 $502,167 05:00:18 27/08/2026
32 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,139 05:00:16 27/08/2026
33 SunX SunX ZEN/USDT $4.05 $414,103 05:03:16 27/08/2026
34 WhiteBIT WhiteBIT ZEN/USDT $5.14 $406,121 04:48:08 27/08/2026
35 Hotcoin Hotcoin ZEN/USDT $5.14 $393,587 04:48:18 27/08/2026
36 Bybit Bybit ZEN/USDT $5.14 $391,626 04:54:11 27/08/2026
37 YUBIT YUBIT ZEN/USDT $5.15 $370,356 04:57:15 27/08/2026
38 WhiteBIT WhiteBIT ZEN/USDC $5.15 $364,402 04:48:08 27/08/2026
39 Bitbase Bitbase ZEN/USDT $5.14 $351,244 04:48:07 27/08/2026
40 Grvt Grvt ZEN/USDT $5.03 $344,692 03:03:18 27/08/2026
41 BloFin BloFin ZEN/USDT $5.14 $341,316 04:48:22 27/08/2026
42 Bitunix Bitunix ZEN/USDT $5.15 $295,057 04:57:17 27/08/2026
43 EasiCoin EasiCoin ZEN/USDT $5.15 $287,768 05:00:17 27/08/2026
44 CRMClick CRMClick ZEN/USDT $5.10 $285,921 04:57:08 27/08/2026
45 HTX HTX ZEN/USDT $5.12 $285,871 04:59:25 27/08/2026
46 Zoomex Zoomex ZEN/USDT $5.14 $283,466 05:00:16 27/08/2026
47 BigONE BigONE ZEN/USDT $5.15 $258,816 04:57:08 27/08/2026
48 Pionex Pionex ZEN/USDT $5.15 $248,839 04:57:08 27/08/2026
49 KuCoin KuCoin ZEN/USDT $5.14 $222,873 04:47:23 27/08/2026
50 Picol Picol ZEN/USDT $5.15 $219,006 05:00:10 27/08/2026
51 Hyperliquid Hyperliquid ZEN/USDC $5.15 $195,218 04:54:26 27/08/2026
52 Coinbase Exchange Coinbase Exchange ZEN/USD $5.15 $169,235 04:56:29 27/08/2026
53 Biconomy.com Biconomy.com ZEN/USDT $5.14 $168,090 04:51:09 27/08/2026
54 BitKan BitKan ZEN/USDT $5.15 $152,640 05:00:10 27/08/2026
55 MEXC MEXC ZEN/USDT $5.15 $146,533 04:54:11 27/08/2026
56 XT.COM XT.COM ZEN/USDT $5.15 $139,539 04:57:08 27/08/2026
57 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,320.59 $132,345 04:59:17 27/08/2026
58 Bitvavo Bitvavo ZEN/EUR $5.13 $119,307 04:57:13 27/08/2026
59 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.14 $112,303 04:59:47 27/08/2026
60 OKX OKX ZEN/USDT $5.14 $109,372 04:56:24 27/08/2026
61 Pionex Pionex ZEN/USDT $5.15 $107,286 04:57:17 27/08/2026
62 Bitunix Bitunix ZEN/USDT $5.14 $101,739 04:48:12 27/08/2026
63 KCEX KCEX ZEN/USDT $5.15 $96,678.09 04:57:07 27/08/2026
64 EasiCoin EasiCoin ZEN/USDT $5.15 $90,525.38 05:00:11 27/08/2026
65 Koinbay Koinbay ZEN/USDT $5.15 $68,866.78 05:00:23 27/08/2026
66 Bitget Bitget ZEN/USDT $5.13 $67,916.33 04:55:00 27/08/2026
67 Coinstore Coinstore ZEN/USDT $5.16 $65,954.44 05:00:07 27/08/2026
68 CoinEx CoinEx ZEN/USDT $5.14 $65,856.03 04:59:23 27/08/2026
69 BitTap BitTap ZEN/USDT $5.14 $64,644.04 05:00:17 27/08/2026
70 PrimeXBT PrimeXBT ZEN/USDT $5.16 $64,273.76 05:03:16 27/08/2026
71 BYDFi BYDFi ZEN/USDT $5.15 $60,112.13 05:00:07 27/08/2026
72 SunX SunX ZEN/USDT $5.15 $59,747.69 05:00:19 27/08/2026
73 DigiFinex DigiFinex ZEN/USDT $5.16 $58,256.02 05:00:07 27/08/2026
74 MEXC MEXC ZEN/USDC $5.15 $56,319.90 04:54:11 27/08/2026
75 LeveX LeveX ZEN/USDT $5.15 $56,204.79 05:00:15 27/08/2026
76 Hibt Hibt ZEN/USDT $5.14 $51,738.78 04:48:12 27/08/2026
77 Cofinex Cofinex ZEN/USDT $5.15 $50,612.68 05:00:08 27/08/2026
78 ZKE ZKE ZEN/USDT $5.15 $40,949.46 05:00:09 27/08/2026
79 Aster Aster ZEN/USDT $5.13 $39,488.32 04:54:15 27/08/2026
80 Bitrue Bitrue ZEN/USDT $5.15 $24,827.65 04:57:08 27/08/2026
81 AlphaX AlphaX ZEN/USDT $5.14 $18,869.13 05:00:17 27/08/2026
82 Tothemoon Tothemoon ZEN/USDC $5.16 $17,098.66 05:00:12 27/08/2026
83 Tothemoon Tothemoon ZEN/USDT $5.16 $16,758.50 05:00:12 27/08/2026
84 MGBX MGBX ZEN/USDT $5.16 $14,199.08 04:57:08 27/08/2026
85 Ulink Ulink ZEN/USDT $5.15 $13,584.57 05:00:17 27/08/2026
86 Bitcoiva Bitcoiva ZEN/INR $5.36 $11,264.65 05:00:09 27/08/2026
87 CoinUp.io CoinUp.io ZEN/USDT $5.15 $10,184.06 04:54:08 27/08/2026
88 OKX OKX ZEN/USDC $5.15 $8,326.27 04:56:24 27/08/2026
89 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006915 $4,915.30 04:43:57 27/08/2026
90 NexDAX NexDAX ZEN/USDT $5.13 $4,480.99 05:00:08 27/08/2026
91 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.006905 $4,378.28 05:00:47 27/08/2026
92 Bitcoiva Bitcoiva ZEN/USDT $5.14 $3,928.02 05:00:09 27/08/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $5.16 $3,591.62 05:00:09 27/08/2026
94 Revolut X Revolut X ZEN/USD $5.15 $3,583.77 05:00:12 27/08/2026
95 BitGW Exchange BitGW Exchange ZEN/USDT $5.00 $3,499.45 04:57:08 27/08/2026
96 Binance.US Binance.US ZEN/USDT $5.00 $3,305.43 04:59:53 27/08/2026
97 Variational Variational ZEN/USDC $5.16 $3,253.70 05:03:16 27/08/2026
98 WEEX WEEX ZEN/USDT $5.15 $3,234.60 04:57:08 27/08/2026
99 Indodax Indodax ZEN/IDR $4.88 $1,785.34 05:02:54 27/08/2026
100 CoinEx CoinEx ZEN/BTC $5.15 $1,728.38 04:59:53 27/08/2026
101 TRIV TRIV ZEN/IDR $5.12 $1,558.26 05:00:14 27/08/2026
102 TRIV TRIV ZEN/USDT $5.15 $1,558.25 05:00:14 27/08/2026
103 OKX OKX ZEN/EUR $5.05 $1,432.86 04:56:24 27/08/2026
104 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9936 $1,364.41 04:57:41 27/08/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9975 $391.82 04:53:51 27/08/2026
106 Tokocrypto Tokocrypto ZEN/USDT $5.15 $352.75 04:57:08 27/08/2026
107 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.18 05:03:16 27/08/2026
108 CEX.IO CEX.IO ZEN/USD $5.16 $42.00 04:57:07 27/08/2026
109 CEX.IO CEX.IO ZEN/USDC $5.16 $23.92 04:57:07 27/08/2026
110 CEX.IO CEX.IO ZEN/USDT $5.15 $20.68 04:57:07 27/08/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.8422 04:36:23 27/08/2026
112 BitMart BitMart ZEN/USDT $3.99 $0 05:03:15 27/08/2026
113 Tokocrypto Tokocrypto ZEN/USDC $5.15 $0 04:57:08 27/08/2026
114 CoinDCX CoinDCX ZEN/USDT $5.15 $0 04:57:09 27/08/2026
115 Giottus Giottus ZEN/INR $5.66 $0 04:57:12 27/08/2026
116 Giottus Giottus ZEN/USDT $5.15 $0 04:57:12 27/08/2026
117 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 05:00:08 27/08/2026
118 KTX KTX ZEN/USDT $5.78 $0 05:00:11 27/08/2026
119 MemeMax MemeMax ZEN/USDC $4.07 $0 05:03:16 27/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 27/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,571,411 với tỷ giá $5.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá