Tiền ảo: 38,434 Sàn giao dịch: 961 Vốn hóa: $2,168,201,217,991 Khối lượng (24h): $39,560,632,322 Thị phần: BTC: 58.5%, ETH: 10.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #195 09:24:00 03/08/2026
Giá Horizen (ZEN)
$4.14 3%
0.00006557 BTC 108,160 VND
Thấp: $3.96 Cao: $4.19

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $4.13 $12,785,599 09:00:16 03/08/2026
2 KTX KTX ZEN/USDT $4.13 $12,439,772 09:00:15 03/08/2026
3 Binance Binance ZEN/USDT $4.13 $6,060,008 08:54:16 03/08/2026
4 OrangeX OrangeX ZEN/USDT $4.13 $5,101,425 08:54:15 03/08/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,161,883 08:57:15 03/08/2026
6 LBank LBank ZEN/USDT $4.13 $1,972,584 08:57:17 03/08/2026
7 WhiteBIT WhiteBIT ZEN/USDT $4.10 $1,923,799 08:57:15 03/08/2026
8 BlockFin BlockFin ZEN/USDT $4.12 $1,905,813 09:00:24 03/08/2026
9 GroveX GroveX ZEN/USDT $4.13 $1,809,492 08:57:10 03/08/2026
10 Toobit Toobit ZEN/USDT $4.13 $1,789,227 08:57:16 03/08/2026
11 BitMart BitMart ZEN/USDT $3.84 $1,718,790 20:30:09 29/07/2026
12 KuCoin KuCoin ZEN/USDT $4.13 $1,595,935 08:54:19 03/08/2026
13 BitDelta BitDelta ZEN/USDT $4.13 $1,501,591 08:54:08 03/08/2026
14 YEX YEX ZEN/USDT $4.13 $1,467,468 09:00:16 03/08/2026
15 Binance Binance ZEN/USDT $4.13 $1,412,922 08:56:42 03/08/2026
16 Bybit Bybit ZEN/USDT $4.13 $1,373,504 08:54:16 03/08/2026
17 MSX MSX ZEN/USD $4.13 $1,237,602 09:03:17 03/08/2026
18 Websea Websea ZEN/USDT $4.13 $1,169,447 08:57:17 03/08/2026
19 MEXC MEXC ZEN/USDT $4.13 $1,008,702 08:57:16 03/08/2026
20 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,869.51 $905,569 08:54:27 03/08/2026
21 Hotcoin Hotcoin ZEN/USDT $4.13 $851,893 08:57:18 03/08/2026
22 Ourbit Ourbit ZEN/USDT $4.13 $781,533 08:57:17 03/08/2026
23 BTSE BTSE ZEN/USDT $4.13 $713,058 08:57:23 03/08/2026
24 B2Z Exchange B2Z Exchange ZEN/USD $4.13 $674,611 09:00:15 03/08/2026
25 BITmarkets BITmarkets ZEN/USDT $4.13 $674,371 09:00:15 03/08/2026
26 ApeX Omni ApeX Omni ZEN/USDT $4.13 $662,036 09:00:15 03/08/2026
27 WhiteBIT WhiteBIT ZEN/USDT $4.14 $627,451 08:57:07 03/08/2026
28 KCEX KCEX ZEN/USDT $4.13 $516,221 08:57:15 03/08/2026
29 Bitunix Bitunix ZEN/USDT $4.13 $496,304 08:57:16 03/08/2026
30 HTX HTX ZEN/USDT $4.13 $486,438 08:59:24 03/08/2026
31 CRMClick CRMClick ZEN/USDT $4.13 $485,854 08:54:09 03/08/2026
32 Cofinex Cofinex ZEN/USDT $4.12 $485,816 09:00:15 03/08/2026
33 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,618 09:00:17 03/08/2026
34 Bitbaby Bitbaby ZEN/USDT $4.12 $428,278 09:00:16 03/08/2026
35 MGBX MGBX ZEN/USDT $4.12 $425,152 08:57:16 03/08/2026
36 SunX SunX ZEN/USDT $4.05 $413,641 09:03:16 03/08/2026
37 Zoomex Zoomex ZEN/USDT $4.13 $412,179 08:57:15 03/08/2026
38 AlphaX AlphaX ZEN/USDT $4.12 $346,873 09:00:17 03/08/2026
39 AEGET AEGET ZEN/USDT $4.12 $339,829 09:00:16 03/08/2026
40 x.me Exchange x.me Exchange ZEN/USDT $4.13 $329,762 08:57:18 03/08/2026
41 Bybit Bybit ZEN/USDT $4.14 $324,557 08:54:08 03/08/2026
42 EasiCoin EasiCoin ZEN/USDT $4.12 $320,328 09:00:15 03/08/2026
43 Hotcoin Hotcoin ZEN/USDT $4.13 $303,235 08:57:15 03/08/2026
44 Binance Binance ZEN/USDC $4.13 $285,961 08:56:42 03/08/2026
45 Phemex Phemex ZEN/USDT $4.13 $280,250 08:57:17 03/08/2026
46 Grvt Grvt ZEN/USDT $4.12 $237,888 07:57:19 03/08/2026
47 Bitbase Bitbase ZEN/USDT $4.13 $210,672 08:54:17 03/08/2026
48 Bitbase Bitbase ZEN/USDT $4.13 $205,705 08:57:07 03/08/2026
49 Pionex Pionex ZEN/USDT $4.13 $192,679 08:57:12 03/08/2026
50 Hyperliquid Hyperliquid ZEN/USDC $4.13 $187,874 08:57:26 03/08/2026
51 Biconomy.com Biconomy.com ZEN/USDT $4.13 $169,841 08:57:11 03/08/2026
52 Picol Picol ZEN/USDT $4.13 $167,996 09:00:12 03/08/2026
53 BigONE BigONE ZEN/USDT $4.13 $152,034 08:57:07 03/08/2026
54 BloFin BloFin ZEN/USDT $4.13 $145,918 08:54:20 03/08/2026
55 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,056.97 $134,321 08:51:23 03/08/2026
56 XT.COM XT.COM ZEN/USDT $4.13 $113,424 08:57:12 03/08/2026
57 BitKan BitKan ZEN/USDT $4.13 $112,197 09:00:12 03/08/2026
58 WhiteBIT WhiteBIT ZEN/USDC $4.14 $104,828 08:57:07 03/08/2026
59 SunX SunX ZEN/USDT $4.12 $104,373 09:00:18 03/08/2026
60 Bitvavo Bitvavo ZEN/EUR $4.12 $103,548 08:57:09 03/08/2026
61 Bitunix Bitunix ZEN/USDT $4.13 $94,929.99 08:57:11 03/08/2026
62 KCEX KCEX ZEN/USDT $4.13 $91,552.09 08:57:07 03/08/2026
63 OKX OKX ZEN/USDT $4.13 $89,062.13 08:56:23 03/08/2026
64 KuCoin KuCoin ZEN/USDT $4.13 $86,502.83 08:56:23 03/08/2026
65 MEXC MEXC ZEN/USDT $4.13 $82,036.37 08:57:10 03/08/2026
66 Koinbay Koinbay ZEN/USDT $4.13 $69,148.63 08:57:11 03/08/2026
67 BitTap BitTap ZEN/USDT $4.13 $60,726.18 09:00:16 03/08/2026
68 EasiCoin EasiCoin ZEN/USDT $4.13 $59,988.74 09:00:10 03/08/2026
69 MEXC MEXC ZEN/USDC $4.13 $54,364.86 08:54:07 03/08/2026
70 Pionex Pionex ZEN/USDT $4.13 $51,462.79 08:57:16 03/08/2026
71 Cofinex Cofinex ZEN/USDT $4.13 $50,279.68 09:00:11 03/08/2026
72 BYDFi BYDFi ZEN/USDT $4.13 $48,385.62 09:00:11 03/08/2026
73 CoinEx CoinEx ZEN/USDT $4.12 $45,434.51 08:59:53 03/08/2026
74 Coinbase Exchange Coinbase Exchange ZEN/USD $4.11 $45,147.82 08:56:29 03/08/2026
75 LeveX LeveX ZEN/USDT $4.13 $43,614.01 09:00:15 03/08/2026
76 DigiFinex DigiFinex ZEN/USDT $4.13 $42,420.19 09:00:10 03/08/2026
77 Hibt Hibt ZEN/USDT $4.13 $42,354.42 08:54:09 03/08/2026
78 ZKE ZKE ZEN/USDT $4.13 $41,115.48 09:00:11 03/08/2026
79 Bitget Bitget ZEN/USDT $4.13 $37,756.58 08:54:56 03/08/2026
80 Bitrue Bitrue ZEN/USDT $4.13 $22,169.08 08:57:12 03/08/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.13 $20,123.06 09:00:15 03/08/2026
82 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9983 $19,563.93 08:49:35 03/08/2026
83 Ulink Ulink ZEN/USDT $4.12 $17,439.06 09:00:17 03/08/2026
84 Tothemoon Tothemoon ZEN/USDT $4.13 $13,537.18 09:00:14 03/08/2026
85 Tothemoon Tothemoon ZEN/USDC $4.14 $13,286.82 09:00:14 03/08/2026
86 MGBX MGBX ZEN/USDT $4.14 $12,245.06 08:57:10 03/08/2026
87 CoinUp.io CoinUp.io ZEN/USDT $4.14 $10,554.31 08:51:08 03/08/2026
88 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7147 $9,887.20 08:49:39 03/08/2026
89 OKX OKX ZEN/USDC $4.13 $9,847.34 08:56:23 03/08/2026
90 Aster Aster ZEN/USDT $4.13 $8,502.17 08:54:15 03/08/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.32 $7,363.58 09:00:12 03/08/2026
92 OKX OKX ZEN/EUR $4.12 $6,874.50 08:56:23 03/08/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.13 $5,014.41 09:00:07 03/08/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006546 $4,467.43 08:14:03 03/08/2026
95 NexDAX NexDAX ZEN/USDT $4.13 $3,922.94 09:00:12 03/08/2026
96 CoinEx CoinEx ZEN/BTC $4.13 $3,492.39 08:59:53 03/08/2026
97 Bitcoiva Bitcoiva ZEN/USDT $4.13 $3,225.11 09:00:12 03/08/2026
98 Tokocrypto Tokocrypto ZEN/USDT $4.13 $2,980.68 08:57:11 03/08/2026
99 WEEX WEEX ZEN/USDT $4.13 $1,716.15 08:57:11 03/08/2026
100 MemeMax MemeMax ZEN/USDC $4.13 $1,485.63 09:03:15 03/08/2026
101 Orderly Orderly ZEN/USDC $4.08 $1,485.62 09:00:17 03/08/2026
102 TRIV TRIV ZEN/IDR $4.15 $1,278.50 09:00:12 03/08/2026
103 TRIV TRIV ZEN/USDT $4.13 $1,278.49 09:00:12 03/08/2026
104 OKX OKX ZEN/USD $4.18 $1,047.74 08:56:23 03/08/2026
105 Binance.US Binance.US ZEN/USDT $3.90 $271.63 08:59:53 03/08/2026
106 BitGW Exchange BitGW Exchange ZEN/USDT $3.90 $271.60 08:57:07 03/08/2026
107 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.14 09:00:15 03/08/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $146.90 08:16:15 03/08/2026
109 Indodax Indodax ZEN/IDR $4.25 $71.41 08:59:54 03/08/2026
110 CEX.IO CEX.IO ZEN/USD $4.14 $49.95 08:54:09 03/08/2026
111 CEX.IO CEX.IO ZEN/USDC $4.13 $44.04 08:54:09 03/08/2026
112 CEX.IO CEX.IO ZEN/USDT $4.13 $17.12 08:54:09 03/08/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9999 $1.12 08:10:07 03/08/2026
114 BitMart BitMart ZEN/USDT $3.99 $0 09:00:16 03/08/2026
115 Tokocrypto Tokocrypto ZEN/USDC $4.13 $0 08:57:11 03/08/2026
116 CoinDCX CoinDCX ZEN/USDT $4.13 $0 09:00:08 03/08/2026
117 Giottus Giottus ZEN/INR $4.15 $0 08:57:08 03/08/2026
118 Giottus Giottus ZEN/USDT $4.13 $0 08:57:08 03/08/2026
119 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 09:00:10 03/08/2026
120 ADEN ADEN ZEN/USDC $4.08 $0 09:03:56 03/08/2026
121 KTX KTX ZEN/USDT $5.77 $0 09:00:09 03/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 03/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,785,599 với tỷ giá $4.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá