Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,595,028,276,863 Khối lượng (24h): $180,086,255,300 Thị phần: BTC: 59.3%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #183 17:13:00 22/08/2026
Giá Horizen (ZEN)
$5.06 5.16%
0.00006601 BTC 131,101 VND
Thấp: $4.61 Cao: $6.01

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $5.14 $208,344,520 17:00:15 22/08/2026
2 KTX KTX ZEN/USDT $5.13 $142,430,881 17:00:16 22/08/2026
3 Binance Binance ZEN/USDT $5.13 $55,620,065 16:54:18 22/08/2026
4 OrangeX OrangeX ZEN/USDT $5.13 $38,672,828 16:57:15 22/08/2026
5 BlockFin BlockFin ZEN/USDT $5.13 $17,707,266 16:57:15 22/08/2026
6 MSX MSX ZEN/USD $5.11 $13,278,961 17:03:41 22/08/2026
7 AEGET AEGET ZEN/USDT $5.14 $12,599,366 17:00:16 22/08/2026
8 Binance Binance ZEN/USDT $5.13 $12,588,997 16:56:54 22/08/2026
9 BitDelta BitDelta ZEN/USDT $5.12 $11,354,622 16:57:10 22/08/2026
10 GroveX GroveX ZEN/USDT $4.92 $10,740,145 16:54:07 22/08/2026
11 Bybit Bybit ZEN/USDT $5.11 $10,544,775 16:54:16 22/08/2026
12 Websea Websea ZEN/USDT $5.13 $9,536,322 16:57:18 22/08/2026
13 Cofinex Cofinex ZEN/USDT $5.14 $9,380,321 17:00:15 22/08/2026
14 WhiteBIT WhiteBIT ZEN/USDT $5.11 $8,983,977 16:57:15 22/08/2026
15 Toobit Toobit ZEN/USDT $5.13 $6,977,777 16:57:17 22/08/2026
16 YEX YEX ZEN/USDT $5.13 $6,881,550 17:00:16 22/08/2026
17 MEXC MEXC ZEN/USDT $5.13 $6,676,507 16:57:16 22/08/2026
18 KCEX KCEX ZEN/USDT $5.13 $6,165,925 16:57:16 22/08/2026
19 KuCoin KuCoin ZEN/USDT $5.13 $6,148,386 16:54:19 22/08/2026
20 Ourbit Ourbit ZEN/USDT $5.13 $5,611,221 16:57:16 22/08/2026
21 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,423.21 $5,602,933 16:59:55 22/08/2026
22 Bybit Bybit ZEN/USDT $5.13 $5,566,021 16:54:08 22/08/2026
23 Hotcoin Hotcoin ZEN/USDT $5.13 $4,998,376 16:57:18 22/08/2026
24 Bitbase Bitbase ZEN/USDT $5.15 $3,363,163 16:45:18 22/08/2026
25 Bitbaby Bitbaby ZEN/USDT $5.14 $3,349,427 17:00:16 22/08/2026
26 Koinbay Koinbay ZEN/USDT $7.34 $3,164,914 16:54:15 22/08/2026
27 Zoomex Zoomex ZEN/USDT $5.12 $3,163,217 16:54:15 22/08/2026
28 BingX BingX ZEN/USDT $5.13 $2,815,933 16:57:17 22/08/2026
29 Binance Binance ZEN/USDC $5.12 $2,592,523 16:56:54 22/08/2026
30 WhiteBIT WhiteBIT ZEN/USDT $5.13 $2,270,091 16:57:07 22/08/2026
31 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,028.13 $2,168,487 16:59:17 22/08/2026
32 Bitunix Bitunix ZEN/USDT $5.13 $2,112,767 16:57:17 22/08/2026
33 OKX OKX ZEN/USDT $5.11 $1,877,214 16:56:53 22/08/2026
34 Hyperliquid Hyperliquid ZEN/USDC $5.13 $1,792,847 16:54:26 22/08/2026
35 x.me Exchange x.me Exchange ZEN/USDT $5.13 $1,782,044 16:57:19 22/08/2026
36 YUBIT YUBIT ZEN/USDT $5.13 $1,781,584 16:57:16 22/08/2026
37 Pionex Pionex ZEN/USDT $5.13 $1,560,980 16:57:10 22/08/2026
38 BTSE BTSE ZEN/USDT $5.13 $1,437,102 16:57:15 22/08/2026
39 B2Z Exchange B2Z Exchange ZEN/USD $5.15 $1,376,854 17:00:15 22/08/2026
40 BITmarkets BITmarkets ZEN/USDT $5.15 $1,376,835 17:00:15 22/08/2026
41 Picol Picol ZEN/USDT $5.14 $1,374,289 17:00:11 22/08/2026
42 EasiCoin EasiCoin ZEN/USDT $5.14 $1,323,328 17:00:17 22/08/2026
43 Bitvavo Bitvavo ZEN/EUR $5.12 $1,287,763 16:57:13 22/08/2026
44 KuCoin KuCoin ZEN/USDT $5.11 $1,264,511 16:56:53 22/08/2026
45 BloFin BloFin ZEN/USDT $5.13 $1,182,127 16:57:18 22/08/2026
46 Bitbase Bitbase ZEN/USDT $5.14 $1,162,511 16:57:11 22/08/2026
47 WhiteBIT WhiteBIT ZEN/USDC $5.14 $1,024,733 16:57:07 22/08/2026
48 HTX HTX ZEN/USDT $5.06 $1,010,232 16:59:24 22/08/2026
49 CRMClick CRMClick ZEN/USDT $5.08 $1,009,239 17:00:09 22/08/2026
50 XT.COM XT.COM ZEN/USDT $5.13 $1,006,401 16:57:08 22/08/2026
51 Coinbase Exchange Coinbase Exchange ZEN/USD $5.12 $1,005,975 16:56:30 22/08/2026
52 Biconomy.com Biconomy.com ZEN/USDT $5.13 $861,555 16:54:08 22/08/2026
53 Coinstore Coinstore ZEN/USDT $5.15 $842,359 17:00:08 22/08/2026
54 BitTap BitTap ZEN/USDT $5.14 $836,026 17:00:16 22/08/2026
55 MGBX MGBX ZEN/USDT $5.12 $768,613 16:57:16 22/08/2026
56 ApeX Omni ApeX Omni ZEN/USDT $5.09 $617,969 17:03:17 22/08/2026
57 KCEX KCEX ZEN/USDT $5.13 $606,144 16:57:07 22/08/2026
58 Bitget Bitget ZEN/USDT $5.12 $605,824 16:55:02 22/08/2026
59 Hotcoin Hotcoin ZEN/USDT $5.12 $584,389 16:57:14 22/08/2026
60 BigONE BigONE ZEN/USDT $5.14 $541,451 16:57:11 22/08/2026
61 BitKan BitKan ZEN/USDT $5.14 $464,945 17:00:10 22/08/2026
62 EasiCoin EasiCoin ZEN/USDT $5.14 $449,693 17:00:09 22/08/2026
63 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,082 17:00:17 22/08/2026
64 SunX SunX ZEN/USDT $4.05 $414,073 17:03:16 22/08/2026
65 Grvt Grvt ZEN/USDT $5.13 $397,804 17:03:16 22/08/2026
66 BYDFi BYDFi ZEN/USDT $5.13 $389,789 16:57:07 22/08/2026
67 MEXC MEXC ZEN/USDT $5.13 $389,043 16:54:07 22/08/2026
68 DigiFinex DigiFinex ZEN/USDT $5.15 $381,729 17:00:11 22/08/2026
69 Hibt Hibt ZEN/USDT $5.13 $374,178 16:57:08 22/08/2026
70 Bitunix Bitunix ZEN/USDT $5.13 $346,148 16:57:07 22/08/2026
71 Pionex Pionex ZEN/USDT $5.13 $299,861 16:57:16 22/08/2026
72 Koinbay Koinbay ZEN/USDT $5.13 $267,332 16:57:09 22/08/2026
73 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.02 $235,181 16:59:55 22/08/2026
74 LeveX LeveX ZEN/USDT $5.14 $207,952 17:00:16 22/08/2026
75 Variational Variational ZEN/USDC $5.11 $170,708 17:03:15 22/08/2026
76 ZKE ZKE ZEN/USDT $5.15 $166,134 17:00:09 22/08/2026
77 Bitrue Bitrue ZEN/USDT $5.13 $142,491 16:57:07 22/08/2026
78 OKX OKX ZEN/USDC $5.11 $141,438 16:56:53 22/08/2026
79 Aster Aster ZEN/USDT $5.20 $138,896 16:54:15 22/08/2026
80 PrimeXBT PrimeXBT ZEN/USDT $5.14 $116,691 17:00:15 22/08/2026
81 CoinEx CoinEx ZEN/USDT $5.14 $104,187 16:59:23 22/08/2026
82 SunX SunX ZEN/USDT $5.14 $102,496 17:00:18 22/08/2026
83 Ulink Ulink ZEN/USDT $5.14 $75,090.74 17:00:17 22/08/2026
84 Bitcoiva Bitcoiva ZEN/INR $5.34 $73,783.89 17:00:10 22/08/2026
85 OKX OKX ZEN/EUR $5.31 $71,518.76 16:56:53 22/08/2026
86 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006956 $63,598.36 16:56:45 22/08/2026
87 MGBX MGBX ZEN/USDT $5.14 $62,061.89 16:57:08 22/08/2026
88 MEXC MEXC ZEN/USDC $5.13 $57,406.33 16:54:07 22/08/2026
89 Cofinex Cofinex ZEN/USDT $5.14 $55,420.88 17:00:10 22/08/2026
90 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $49,370.80 16:59:17 22/08/2026
91 AlphaX AlphaX ZEN/USDT $5.14 $35,889.27 17:00:16 22/08/2026
92 OKX OKX ZEN/USD $5.15 $33,158.85 16:56:53 22/08/2026
93 Tokocrypto Tokocrypto ZEN/USDT $5.13 $27,598.72 16:57:08 22/08/2026
94 Tothemoon Tothemoon ZEN/USDC $5.12 $16,866.43 17:00:15 22/08/2026
95 Tothemoon Tothemoon ZEN/USDT $5.14 $16,611.37 17:00:15 22/08/2026
96 CoinUp.io CoinUp.io ZEN/USDT $5.13 $15,371.80 16:54:10 22/08/2026
97 WEEX WEEX ZEN/USDT $5.13 $13,201.91 16:57:09 22/08/2026
98 Extended Extended ZEN/USD $4.91 $9,568.48 17:03:16 22/08/2026
99 TRIV TRIV ZEN/IDR $5.16 $8,318.66 17:00:11 22/08/2026
100 TRIV TRIV ZEN/USDT $5.15 $8,318.64 17:00:11 22/08/2026
101 BitGW Exchange BitGW Exchange ZEN/USDT $5.38 $7,931.30 17:00:10 22/08/2026
102 Binance.US Binance.US ZEN/USDT $5.38 $7,916.15 16:59:53 22/08/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $5,930.40 16:58:07 22/08/2026
104 Kanga Exchange Kanga Exchange ZEN/USDC $5.14 $5,892.97 16:57:08 22/08/2026
105 NexDAX NexDAX ZEN/USDT $5.14 $4,971.28 17:00:12 22/08/2026
106 CoinEx CoinEx ZEN/BTC $5.14 $4,408.87 16:59:53 22/08/2026
107 Bitcoiva Bitcoiva ZEN/USDT $5.13 $3,935.99 17:00:10 22/08/2026
108 Indodax Indodax ZEN/IDR $4.80 $2,415.93 16:59:25 22/08/2026
109 Giottus Giottus ZEN/USDT $5.13 $1,383.89 16:57:12 22/08/2026
110 Giottus Giottus ZEN/INR $5.65 $311.15 16:57:12 22/08/2026
111 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.19 17:00:16 22/08/2026
112 Tokocrypto Tokocrypto ZEN/USDC $5.12 $84.64 16:57:08 22/08/2026
113 CEX.IO CEX.IO ZEN/USDC $5.14 $37.41 16:57:07 22/08/2026
114 CEX.IO CEX.IO ZEN/USDT $5.13 $24.74 16:57:07 22/08/2026
115 CEX.IO CEX.IO ZEN/USD $5.14 $23.79 16:57:07 22/08/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9868 $4.18 16:41:03 22/08/2026
117 BitMart BitMart ZEN/USDT $3.99 $0 17:00:15 22/08/2026
118 CoinDCX CoinDCX ZEN/USDT $5.15 $0 17:00:11 22/08/2026
119 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 17:00:11 22/08/2026
120 KTX KTX ZEN/USDT $5.78 $0 17:00:09 22/08/2026
121 MemeMax MemeMax ZEN/USDC $4.07 $0 17:03:15 22/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 22/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,344,520 với tỷ giá $5.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá