Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.29 | $18,608,684 | 00:00:16 31/08/2026 | |
| 2 | ZEN/USDT | $5.30 | $11,105,044 | 23:57:09 30/08/2026 | |
| 3 | ZEN/USDT | $5.26 | $6,058,196 | 23:54:17 30/08/2026 | |
| 4 | ZEN/USDT | $5.29 | $5,300,835 | 23:57:15 30/08/2026 | |
| 5 | ZEN/USDT | $5.29 | $3,851,568 | 00:00:15 31/08/2026 | |
| 6 | ZEN/USDT | $7.35 | $3,165,207 | 23:57:15 30/08/2026 | |
| 7 | ZEN/USDT | $5.26 | $3,100,373 | 23:54:19 30/08/2026 | |
| 8 | ZEN/USDT | $5.29 | $2,359,338 | 23:57:20 30/08/2026 | |
| 9 | ZEN/USDT | $5.20 | $2,148,715 | 23:54:09 30/08/2026 | |
| 10 | ZEN/USDT | $5.29 | $1,969,947 | 23:57:15 30/08/2026 | |
| 11 | ZEN/USDT | $5.28 | $1,900,208 | 23:57:15 30/08/2026 | |
| 12 | ZEN/USDT | $5.29 | $1,481,567 | 23:56:42 30/08/2026 | |
| 13 | ZEN/USD | $5.30 | $1,308,465 | 00:03:17 31/08/2026 | |
| 14 | ZEN/USDT | $5.29 | $1,270,412 | 00:00:16 31/08/2026 | |
| 15 | ZEN/USDT | $5.29 | $1,252,230 | 23:57:16 30/08/2026 | |
| 16 | ZEN/USDT | $5.26 | $1,223,943 | 23:54:16 30/08/2026 | |
| 17 | ZEN/USDT | $5.30 | $927,977 | 23:57:17 30/08/2026 | |
| 18 | ZEN/USDT | $5.29 | $921,879 | 23:57:17 30/08/2026 | |
| 19 | ZEN/USDT | $5.30 | $874,294 | 23:57:11 30/08/2026 | |
| 20 | WETH/ZEN | $2,525.81 | $809,090 | 23:59:35 30/08/2026 | |
| 21 | ZEN/USDT | $5.30 | $741,502 | 23:57:15 30/08/2026 | |
| 22 | ZEN/USDT | $5.28 | $610,204 | 00:03:16 31/08/2026 | |
| 23 | ZEN/USDT | $5.29 | $603,053 | 23:57:26 30/08/2026 | |
| 24 | ZEN/USD | $5.30 | $600,857 | 00:00:15 31/08/2026 | |
| 25 | ZEN/USDT | $5.29 | $599,148 | 23:57:15 30/08/2026 | |
| 26 | ZEN/USDT | $5.29 | $569,462 | 00:00:15 31/08/2026 | |
| 27 | ZEN/USDT | $5.29 | $557,595 | 00:00:15 31/08/2026 | |
| 28 | ZEN/USDT | $5.29 | $523,640 | 23:57:16 30/08/2026 | |
| 29 | ZEN/USDT | $5.24 | $490,072 | 23:48:18 30/08/2026 | |
| 30 | ZEN/USDT | $5.27 | $460,000 | 23:54:08 30/08/2026 | |
| 31 | ZEN/USDT | $5.28 | $447,668 | 00:00:16 31/08/2026 | |
| 32 | ZEN/USDT | $5.46 | $435,120 | 00:00:16 31/08/2026 | |
| 33 | ZEN/USDT | $4.05 | $414,107 | 00:03:16 31/08/2026 | |
| 34 | ZEN/USDT | $5.29 | $376,892 | 23:57:15 30/08/2026 | |
| 35 | ZEN/USDT | $5.29 | $373,895 | 00:00:15 31/08/2026 | |
| 36 | ZEN/USDT | $5.29 | $356,032 | 23:57:17 30/08/2026 | |
| 37 | ZEN/USDT | $5.28 | $339,100 | 00:00:08 31/08/2026 | |
| 38 | ZEN/USDT | $5.28 | $338,920 | 23:59:25 30/08/2026 | |
| 39 | ZEN/USDT | $5.29 | $332,776 | 23:57:18 30/08/2026 | |
| 40 | ZEN/USDT | $5.25 | $290,477 | 23:54:12 30/08/2026 | |
| 41 | ZEN/USDT | $5.29 | $268,924 | 00:00:16 31/08/2026 | |
| 42 | ZEN/USDT | $5.24 | $267,665 | 23:21:08 30/08/2026 | |
| 43 | ZEN/USDT | $5.29 | $226,441 | 00:00:16 31/08/2026 | |
| 44 | ZEN/USDT | $5.30 | $220,099 | 23:57:12 30/08/2026 | |
| 45 | ZEN/USDT | $5.29 | $208,497 | 23:57:16 30/08/2026 | |
| 46 | ZEN/USDT | $5.30 | $204,103 | 23:56:24 30/08/2026 | |
| 47 | ZEN/USDT | $5.30 | $194,859 | 00:00:11 31/08/2026 | |
| 48 | ZEN/USDT | $5.16 | $194,733 | 22:09:25 30/08/2026 | |
| 49 | ZEN/USDT | $5.30 | $182,506 | 23:57:12 30/08/2026 | |
| 50 | ZEN/USDC | $5.29 | $181,172 | 23:56:42 30/08/2026 | |
| 51 | ZEN/USDT | $5.30 | $152,625 | 23:57:10 30/08/2026 | |
| 52 | ZEN/USDC | $5.31 | $143,238 | 23:57:26 30/08/2026 | |
| 53 | ZEN/USDT | $5.29 | $139,297 | 00:00:12 31/08/2026 | |
| 54 | ZEN/USDT | $5.29 | $131,331 | 23:59:23 30/08/2026 | |
| 55 | ZEN/USDT | $5.29 | $127,728 | 23:57:16 30/08/2026 | |
| 56 | ZEN/USD | $5.30 | $121,748 | 23:56:30 30/08/2026 | |
| 57 | ZEN/USDT | $5.30 | $119,006 | 23:57:11 30/08/2026 | |
| 58 | ZEN/USDT | $5.30 | $100,006 | 23:57:10 30/08/2026 | |
| 59 | ZEN/USDC | $5.31 | $97,680.33 | 23:57:11 30/08/2026 | |
| 60 | CBBTC/ZEN | $79,088.54 | $96,958.27 | 23:57:07 30/08/2026 | |
| 61 | ZEN/USDT | $5.29 | $84,907.76 | 23:57:10 30/08/2026 | |
| 62 | ZEN/USDT | $5.27 | $80,540.13 | 23:55:01 30/08/2026 | |
| 63 | ZEN/EUR | $5.24 | $76,615.40 | 23:57:10 30/08/2026 | |
| 64 | ZEN/USDT | $5.30 | $72,793.30 | 23:57:12 30/08/2026 | |
| 65 | ZEN/USDT | $5.29 | $69,701.45 | 00:00:16 31/08/2026 | |
| 66 | ZEN/USDT | $5.30 | $69,562.10 | 00:00:09 31/08/2026 | |
| 67 | ZEN/USDT | $5.29 | $60,407.77 | 23:57:15 30/08/2026 | |
| 68 | ZEN/USDT | $5.29 | $55,386.05 | 00:00:19 31/08/2026 | |
| 69 | ZEN/USDC | $5.29 | $54,240.98 | 23:57:16 30/08/2026 | |
| 70 | ZEN/USDT | $5.29 | $53,712.81 | 00:00:08 31/08/2026 | |
| 71 | ZEN/USDT | $5.29 | $52,251.99 | 00:00:16 31/08/2026 | |
| 72 | ZEN/USDT | $5.30 | $50,724.77 | 00:00:11 31/08/2026 | |
| 73 | ZEN/USDT | $5.29 | $50,250.63 | 23:56:23 30/08/2026 | |
| 74 | ZEN/USDT | $5.29 | $44,428.46 | 00:00:08 31/08/2026 | |
| 75 | ZEN/USDT | $5.27 | $44,188.49 | 23:54:12 30/08/2026 | |
| 76 | ZEN/USDT | $5.29 | $42,934.95 | 00:00:10 31/08/2026 | |
| 77 | ZEN/USDT | $5.29 | $40,893.30 | 00:00:11 31/08/2026 | |
| 78 | ZEN/USDT | $5.27 | $38,129.22 | 00:03:16 31/08/2026 | |
| 79 | ZRO/ZEN | $1.09 | $29,840.41 | 23:58:43 30/08/2026 | |
| 80 | ZEN/USDT | $5.25 | $28,497.80 | 23:54:15 30/08/2026 | |
| 81 | ZEN/USDT | $5.30 | $22,589.67 | 00:00:20 31/08/2026 | |
| 82 | ZEN/USDT | $5.29 | $22,031.89 | 23:57:07 30/08/2026 | |
| 83 | ZEN/USDC | $5.29 | $20,783.36 | 23:56:24 30/08/2026 | |
| 84 | ZEN/USDT | $5.29 | $19,618.11 | 00:00:15 31/08/2026 | |
| 85 | ZEN/USDT | $5.30 | $17,007.72 | 00:00:14 31/08/2026 | |
| 86 | ZEN/USDC | $5.29 | $16,767.43 | 00:00:14 31/08/2026 | |
| 87 | ZEN/USDT | $5.31 | $15,339.13 | 23:57:09 30/08/2026 | |
| 88 | ZEN/USDT | $5.29 | $14,310.60 | 00:00:18 31/08/2026 | |
| 89 | ZEN/INR | $5.52 | $14,213.12 | 00:00:08 31/08/2026 | |
| 90 | VFY/ZEN | $0.007196 | $13,396.78 | 23:59:35 30/08/2026 | |
| 91 | ZEN/USDT | $5.27 | $8,135.26 | 23:54:11 30/08/2026 | |
| 92 | ZEN/USDT | $5.28 | $4,991.47 | 00:00:21 31/08/2026 | |
| 93 | ZEN/EUR | $5.24 | $4,602.70 | 23:56:24 30/08/2026 | |
| 94 | ZEN/USDC | $5.28 | $4,195.21 | 00:00:07 31/08/2026 | |
| 95 | ZEN/USDT | $5.29 | $3,859.36 | 00:00:08 31/08/2026 | |
| 96 | ZEN/USDT | $5.10 | $3,275.48 | 00:00:11 31/08/2026 | |
| 97 | ZEN/USDT | $5.10 | $3,275.17 | 23:59:53 30/08/2026 | |
| 98 | USDC/ZEN | $0.9969 | $2,912.01 | 23:57:05 30/08/2026 | |
| 99 | ZEN/USDT | $5.30 | $2,520.17 | 23:57:13 30/08/2026 | |
| 100 | ZEN/USDC | $5.30 | $2,196.60 | 00:03:16 31/08/2026 | |
| 101 | ZEN/BTC | $5.29 | $1,820.17 | 23:59:53 30/08/2026 | |
| 102 | ZEN/USD | $5.23 | $1,352.29 | 23:56:24 30/08/2026 | |
| 103 | ZEN/IDR | $5.31 | $1,183.37 | 00:00:11 31/08/2026 | |
| 104 | ZEN/USDT | $5.29 | $1,183.37 | 00:00:11 31/08/2026 | |
| 105 | VFY/ZEN | $0.007190 | $1,181.36 | 23:55:09 30/08/2026 | |
| 106 | ZEN/USD | $5.29 | $441.84 | 00:00:10 31/08/2026 | |
| 107 | USDC/ZEN | $1.00 | $357.66 | 23:55:09 30/08/2026 | |
| 108 | ZEN/USDC | $4.11 | $215.19 | 00:03:16 31/08/2026 | |
| 109 | ZEN/USD | $5.14 | $119.34 | 00:03:17 31/08/2026 | |
| 110 | ZEN/IDR | $5.24 | $74.69 | 23:59:24 30/08/2026 | |
| 111 | ZEN/USD | $5.31 | $46.09 | 23:57:12 30/08/2026 | |
| 112 | ZEN/USDC | $5.31 | $23.65 | 23:57:12 30/08/2026 | |
| 113 | ZEN/USDT | $5.31 | $14.03 | 23:57:12 30/08/2026 | |
| 114 | ZEN/USDT | $5.30 | $12.06 | 23:57:09 30/08/2026 | |
| 115 | USDC/ZEN | $1.03 | $0.5254 | 20:25:25 30/08/2026 | |
| 116 | ZEN/USDT | $3.99 | $0 | 00:00:16 31/08/2026 | |
| 117 | ZEN/USDC | $5.29 | $0 | 23:57:09 30/08/2026 | |
| 118 | ZEN/USDT | $5.29 | $0 | 00:00:07 31/08/2026 | |
| 119 | ZEN/INR | $5.66 | $0 | 23:51:08 30/08/2026 | |
| 120 | ZEN/USDT | $5.26 | $0 | 23:51:08 30/08/2026 | |
| 121 | ZEN/USDT | $5.16 | $0 | 00:00:08 31/08/2026 | |
| 122 | ZEN/USDT | $5.78 | $0 | 00:00:12 31/08/2026 | |
| 123 | ZEN/USDC | $4.07 | $0 | 00:03:16 31/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 31/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,608,684 với tỷ giá $5.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.