Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,251,695,013,110 Khối lượng (24h): $64,794,816,658 Thị phần: BTC: 59.0%, ETH: 10.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #195 07:09:00 23/07/2026
Giá Horizen (ZEN)
$4.15 -1.67%
0.00006273 BTC 109,617 VND
Thấp: $4.12 Cao: $4.24

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.14 $11,246,822 07:00:16 23/07/2026
2 Ekbit Ekbit ZEN/USDT $4.15 $6,482,968 07:00:16 23/07/2026
3 Binance Binance ZEN/USDT $4.14 $3,870,487 06:54:16 23/07/2026
4 GroveX GroveX ZEN/USDT $4.13 $3,624,731 06:51:10 23/07/2026
5 OrangeX OrangeX ZEN/USDT $4.14 $3,423,272 06:57:15 23/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,163,901 06:57:15 23/07/2026
7 BlockFin BlockFin ZEN/USDT $4.15 $2,024,603 07:00:15 23/07/2026
8 CRMClick CRMClick ZEN/USDT $4.13 $1,947,531 06:54:12 23/07/2026
9 HTX HTX ZEN/USDT $4.14 $1,936,869 06:59:55 23/07/2026
10 WOO X Pro WOO X Pro ZEN/USDT $4.15 $1,460,243 07:00:15 23/07/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.11 $1,383,964 06:57:15 23/07/2026
12 Toobit Toobit ZEN/USDT $4.14 $1,334,123 06:57:16 23/07/2026
13 YEX YEX ZEN/USDT $4.15 $1,205,993 07:00:16 23/07/2026
14 BitDelta BitDelta ZEN/USDT $4.15 $1,041,599 06:57:07 23/07/2026
15 KuCoin KuCoin ZEN/USDT $4.14 $998,735 06:54:21 23/07/2026
16 MSX MSX ZEN/USD $4.15 $899,698 07:03:17 23/07/2026
17 Websea Websea ZEN/USDT $4.14 $851,878 06:57:17 23/07/2026
18 B2Z Exchange B2Z Exchange ZEN/USD $4.16 $830,293 07:00:15 23/07/2026
19 BTSE BTSE ZEN/USDT $4.14 $826,444 06:54:18 23/07/2026
20 Grvt Grvt ZEN/USDT $4.16 $807,297 18:12:16 22/07/2026
21 BITmarkets BITmarkets ZEN/USDT $4.15 $798,031 07:00:15 23/07/2026
22 Binance Binance ZEN/USDT $4.15 $726,528 06:56:42 23/07/2026
23 WhiteBIT WhiteBIT ZEN/USDT $4.15 $679,671 06:57:09 23/07/2026
24 ApeX Omni ApeX Omni ZEN/USDT $4.14 $653,450 07:00:16 23/07/2026
25 Hotcoin Hotcoin ZEN/USDT $4.14 $628,573 06:57:19 23/07/2026
26 SunX SunX ZEN/USDT $4.14 $600,079 07:03:16 23/07/2026
27 MEXC MEXC ZEN/USDT $4.14 $592,406 06:57:16 23/07/2026
28 AlphaX AlphaX ZEN/USDT $4.14 $467,653 07:00:15 23/07/2026
29 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,018 07:00:17 23/07/2026
30 MGBX MGBX ZEN/USDT $4.14 $418,783 06:57:17 23/07/2026
31 Bybit Bybit ZEN/USDT $4.14 $380,147 06:54:16 23/07/2026
32 Hotcoin Hotcoin ZEN/USDT $4.14 $367,425 06:51:01 23/07/2026
33 KCEX KCEX ZEN/USDT $4.14 $345,550 06:57:15 23/07/2026
34 Bitbaby Bitbaby ZEN/USDT $4.14 $331,390 06:54:16 23/07/2026
35 BitMart BitMart ZEN/USDT $4.15 $324,629 06:57:11 23/07/2026
36 Bybit Bybit ZEN/USDT $4.14 $296,421 06:54:09 23/07/2026
37 x.me Exchange x.me Exchange ZEN/USDT $4.14 $288,725 06:57:18 23/07/2026
38 Phemex Phemex ZEN/USDT $4.14 $285,122 06:57:15 23/07/2026
39 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,930.09 $274,224 06:56:17 23/07/2026
40 EasiCoin EasiCoin ZEN/USDT $4.15 $266,707 07:00:16 23/07/2026
41 BigONE BigONE ZEN/USDT $4.13 $265,764 06:45:11 23/07/2026
42 Cofinex Cofinex ZEN/USDT $4.15 $222,940 07:00:15 23/07/2026
43 Bitunix Bitunix ZEN/USDT $4.14 $194,412 06:51:17 23/07/2026
44 Bitbase Bitbase ZEN/USDT $4.14 $179,116 06:48:07 23/07/2026
45 Hyperliquid Hyperliquid ZEN/USDC $4.14 $115,653 06:54:26 23/07/2026
46 AEGET AEGET ZEN/USDT $4.14 $115,565 06:57:19 23/07/2026
47 Zoomex Zoomex ZEN/USDT $4.14 $113,915 06:57:15 23/07/2026
48 Pionex Pionex ZEN/USDT $4.15 $107,615 06:57:11 23/07/2026
49 Bitbase Bitbase ZEN/USDT $4.14 $105,045 06:57:18 23/07/2026
50 Biconomy.com Biconomy.com ZEN/USDT $4.14 $97,432.14 06:57:10 23/07/2026
51 Picol Picol ZEN/USDT $4.15 $95,062.90 07:00:08 23/07/2026
52 BloFin BloFin ZEN/USDT $4.14 $88,904.70 06:57:16 23/07/2026
53 MEXC MEXC ZEN/USDT $4.14 $86,348.54 06:48:08 23/07/2026
54 Bitunix Bitunix ZEN/USDT $4.14 $80,947.44 06:51:07 23/07/2026
55 WhiteBIT WhiteBIT ZEN/USDC $4.14 $73,791.48 06:57:09 23/07/2026
56 BitKan BitKan ZEN/USDT $4.15 $73,149.92 07:00:08 23/07/2026
57 Binance Binance ZEN/USDC $4.13 $67,550.42 06:56:42 23/07/2026
58 KCEX KCEX ZEN/USDT $4.15 $64,420.26 06:57:12 23/07/2026
59 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $66,089.13 $61,015.15 06:14:37 23/07/2026
60 XT.COM XT.COM ZEN/USDT $4.15 $57,833.97 06:57:08 23/07/2026
61 OKX OKX ZEN/USDT $4.14 $57,201.73 06:56:53 23/07/2026
62 Tapbit Tapbit ZEN/USDT $4.14 $57,090.64 14:42:10 22/07/2026
63 MEXC MEXC ZEN/USDC $4.14 $55,041.05 06:48:08 23/07/2026
64 EasiCoin EasiCoin ZEN/USDT $4.15 $48,983.08 07:00:12 23/07/2026
65 Coinbase Exchange Coinbase Exchange ZEN/USD $4.14 $46,895.01 06:56:29 23/07/2026
66 Koinbay Koinbay ZEN/USDT $4.15 $46,160.26 06:57:12 23/07/2026
67 Pionex Pionex ZEN/USDT $4.14 $43,444.70 06:57:16 23/07/2026
68 LeveX LeveX ZEN/USDT $4.15 $36,616.79 07:00:15 23/07/2026
69 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8041 $34,717.11 06:53:27 23/07/2026
70 BitTap BitTap ZEN/USDT $4.15 $32,920.27 07:00:17 23/07/2026
71 PrimeXBT PrimeXBT ZEN/USDT $4.15 $32,869.40 07:00:16 23/07/2026
72 ZKE ZKE ZEN/USDT $4.15 $27,759.01 07:00:09 23/07/2026
73 BYDFi BYDFi ZEN/USDT $4.15 $25,880.98 07:00:07 23/07/2026
74 DigiFinex DigiFinex ZEN/USDT $4.15 $24,593.30 07:00:08 23/07/2026
75 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9984 $24,521.99 06:56:25 23/07/2026
76 Hibt Hibt ZEN/USDT $4.15 $21,789.42 06:57:12 23/07/2026
77 CoinEx CoinEx ZEN/USDT $4.15 $21,590.71 06:59:23 23/07/2026
78 Bitget Bitget ZEN/USDT $4.14 $21,135.25 06:54:58 23/07/2026
79 KuCoin KuCoin ZEN/USDT $4.13 $19,299.20 06:56:23 23/07/2026
80 Tothemoon Tothemoon ZEN/USDC $4.15 $13,804.90 07:00:12 23/07/2026
81 Tothemoon Tothemoon ZEN/USDT $4.15 $13,707.39 07:00:12 23/07/2026
82 Bitrue Bitrue ZEN/USDT $4.14 $12,872.12 06:57:08 23/07/2026
83 Bitvavo Bitvavo ZEN/EUR $4.14 $10,327.78 06:57:08 23/07/2026
84 CoinUp.io CoinUp.io ZEN/USDT $4.14 $8,779.22 06:51:11 23/07/2026
85 MGBX MGBX ZEN/USDT $4.15 $7,284.04 06:57:08 23/07/2026
86 Bitcoiva Bitcoiva ZEN/INR $4.27 $7,206.65 07:00:09 23/07/2026
87 Indodax Indodax ZEN/IDR $4.16 $5,296.75 06:59:24 23/07/2026
88 Kanga Exchange Kanga Exchange ZEN/USDC $4.14 $4,292.37 07:00:08 23/07/2026
89 NexDAX NexDAX ZEN/USDT $4.15 $4,020.48 07:00:09 23/07/2026
90 CoinEx CoinEx ZEN/BTC $4.15 $3,793.19 06:59:23 23/07/2026
91 WEEX WEEX ZEN/USDT $4.14 $2,928.14 06:57:08 23/07/2026
92 Bitcoiva Bitcoiva ZEN/USDT $4.14 $2,788.21 07:00:09 23/07/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006261 $1,675.51 06:13:39 23/07/2026
94 OKX OKX ZEN/USDC $4.13 $1,087.23 06:56:23 23/07/2026
95 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.87 $965.62 07:00:16 23/07/2026
96 Ulink Ulink ZEN/USDT $4.15 $938.14 07:00:17 23/07/2026
97 TRIV TRIV ZEN/IDR $4.16 $583.43 07:00:11 23/07/2026
98 TRIV TRIV ZEN/USDT $4.15 $582.17 07:00:11 23/07/2026
99 Aster Aster ZEN/USDT $4.13 $347.14 06:54:15 23/07/2026
100 SunX SunX ZEN/USDT $4.15 $200.54 07:00:19 23/07/2026
101 OKX OKX ZEN/EUR $4.17 $160.05 06:56:53 23/07/2026
102 Binance.US Binance.US ZEN/USDT $4.10 $127.56 06:59:53 23/07/2026
103 BitGW Exchange BitGW Exchange ZEN/USDT $4.10 $127.55 07:00:07 23/07/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $83.75 06:14:37 23/07/2026
105 Tokocrypto Tokocrypto ZEN/USDT $4.14 $39.10 06:57:11 23/07/2026
106 CEX.IO CEX.IO ZEN/USDT $4.15 $29.24 06:57:08 23/07/2026
107 CEX.IO CEX.IO ZEN/USD $4.15 $28.90 06:57:08 23/07/2026
108 CEX.IO CEX.IO ZEN/USDC $4.15 $21.70 06:57:08 23/07/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9999 $0.3133 05:46:07 23/07/2026
110 Tokocrypto Tokocrypto ZEN/USDC $4.13 $0 06:57:11 23/07/2026
111 CoinDCX CoinDCX ZEN/USDT $4.15 $0 07:00:09 23/07/2026
112 Giottus Giottus ZEN/INR $4.10 $0 07:00:09 23/07/2026
113 Giottus Giottus ZEN/USDT $4.15 $0 07:00:09 23/07/2026
114 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 07:00:07 23/07/2026
115 Orderly Orderly ZEN/USDC $4.15 $0 07:00:16 23/07/2026
116 ADEN ADEN ZEN/USDC $4.15 $0 07:00:54 23/07/2026
117 KTX KTX ZEN/USDT $5.78 $0 07:00:07 23/07/2026
118 MemeMax MemeMax ZEN/USDC $4.15 $0 07:03:16 23/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 23/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,246,822 với tỷ giá $4.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá