Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.34 | $28,840,136 | 03:00:16 24/06/2026 | |
| 2 | ZEN/USDT | $4.34 | $26,006,375 | 03:00:27 24/06/2026 | |
| 3 | ZEN/USDT | $4.35 | $9,618,769 | 03:03:16 24/06/2026 | |
| 4 | ZEN/USDT | $4.34 | $6,259,196 | 02:54:16 24/06/2026 | |
| 5 | ZEN/USDT | $4.33 | $5,126,811 | 02:45:15 24/06/2026 | |
| 6 | ZEN/USDT | $4.34 | $4,094,563 | 03:00:15 24/06/2026 | |
| 7 | ZEN/USDT | $4.35 | $3,906,301 | 03:00:10 24/06/2026 | |
| 8 | ZEN/USDT | $7.34 | $3,161,616 | 02:51:15 24/06/2026 | |
| 9 | ZEN/USDT | $4.34 | $2,798,624 | 02:59:54 24/06/2026 | |
| 10 | ZEN/USDT | $4.34 | $2,792,022 | 03:00:09 24/06/2026 | |
| 11 | ZEN/USDT | $4.32 | $2,367,600 | 02:57:15 24/06/2026 | |
| 12 | ZEN/USDT | $4.35 | $2,117,105 | 02:56:54 24/06/2026 | |
| 13 | ZEN/USDT | $4.35 | $1,922,350 | 02:54:21 24/06/2026 | |
| 14 | ZEN/USDT | $4.34 | $1,570,513 | 03:00:16 24/06/2026 | |
| 15 | ZEN/USDT | $4.35 | $1,525,902 | 02:57:17 24/06/2026 | |
| 16 | ZEN/USDT | $4.34 | $1,468,248 | 03:00:16 24/06/2026 | |
| 17 | ZEN/USDT | $4.35 | $1,420,732 | 02:57:19 24/06/2026 | |
| 18 | ZEN/USDT | $4.34 | $1,308,028 | 02:51:07 24/06/2026 | |
| 19 | ZEN/USD | $4.35 | $1,256,822 | 03:03:50 24/06/2026 | |
| 20 | ZEN/USDT | $4.34 | $1,217,729 | 02:57:17 24/06/2026 | |
| 21 | ZEN/USDT | $4.16 | $1,190,635 | 03:03:16 24/06/2026 | |
| 22 | ZEN/USDT | $4.34 | $1,104,139 | 02:54:16 24/06/2026 | |
| 23 | ZEN/USDT | $4.35 | $1,087,555 | 03:00:08 24/06/2026 | |
| 24 | ZEN/USDT | $4.34 | $1,062,871 | 03:00:15 24/06/2026 | |
| 25 | ZEN/USDT | $4.33 | $1,028,339 | 01:21:22 24/06/2026 | |
| 26 | ZEN/USDT | $4.35 | $951,925 | 02:57:15 24/06/2026 | |
| 27 | ZEN/USDT | $4.35 | $903,606 | 02:57:10 24/06/2026 | |
| 28 | WETH/ZEN | $1,659.69 | $893,214 | 02:55:43 24/06/2026 | |
| 29 | ZEN/USD | $4.35 | $742,675 | 03:00:15 24/06/2026 | |
| 30 | ZEN/USDT | $4.35 | $741,801 | 02:57:15 24/06/2026 | |
| 31 | ZEN/USDT | $4.35 | $710,051 | 03:00:15 24/06/2026 | |
| 32 | ZEN/USDT | $4.34 | $678,165 | 03:00:19 24/06/2026 | |
| 33 | ZEN/USDT | $4.34 | $665,956 | 02:54:08 24/06/2026 | |
| 34 | ZEN/USDT | $4.34 | $625,739 | 03:00:16 24/06/2026 | |
| 35 | ZEN/USDT | $4.35 | $519,307 | 02:57:16 24/06/2026 | |
| 36 | ZEN/USDT | $4.34 | $455,489 | 02:57:10 24/06/2026 | |
| 37 | ZEN/USDT | $4.35 | $454,526 | 03:00:15 24/06/2026 | |
| 38 | ZEN/USDT | $4.34 | $452,919 | 02:57:17 24/06/2026 | |
| 39 | ZEN/USDT | $5.45 | $434,599 | 03:00:15 24/06/2026 | |
| 40 | ZEN/USDT | $4.35 | $423,523 | 02:59:55 24/06/2026 | |
| 41 | ZEN/USDT | $4.34 | $379,679 | 02:48:17 24/06/2026 | |
| 42 | ZEN/USDT | $4.35 | $378,519 | 02:57:17 24/06/2026 | |
| 43 | ZEN/USDT | $4.35 | $368,493 | 02:57:15 24/06/2026 | |
| 44 | ZEN/USDT | $4.36 | $345,648 | 02:57:11 24/06/2026 | |
| 45 | ZEN/USDT | $4.34 | $331,087 | 02:54:17 24/06/2026 | |
| 46 | ZEN/USDT | $4.34 | $322,049 | 03:00:16 24/06/2026 | |
| 47 | ZEN/USDC | $4.35 | $292,243 | 02:56:54 24/06/2026 | |
| 48 | ZEN/USDT | $4.34 | $283,791 | 02:57:17 24/06/2026 | |
| 49 | ZEN/USDT | $4.35 | $279,373 | 02:57:08 24/06/2026 | |
| 50 | CBBTC/ZEN | $62,090.74 | $278,684 | 02:54:59 24/06/2026 | |
| 51 | ZEN/USDT | $4.35 | $264,858 | 02:57:17 24/06/2026 | |
| 52 | ZEN/USDT | $4.35 | $246,488 | 03:00:07 24/06/2026 | |
| 53 | ZEN/USD | $4.35 | $214,143 | 02:57:00 24/06/2026 | |
| 54 | ZEN/USDT | $4.35 | $198,516 | 02:56:23 24/06/2026 | |
| 55 | ZEN/USDT | $4.34 | $177,379 | 02:57:16 24/06/2026 | |
| 56 | ZEN/USDT | $4.35 | $172,313 | 02:57:11 24/06/2026 | |
| 57 | ZEN/USDT | $4.35 | $155,788 | 02:57:08 24/06/2026 | |
| 58 | ZEN/USDT | $4.35 | $140,398 | 03:00:08 24/06/2026 | |
| 59 | ZEN/USDT | $4.35 | $138,216 | 02:57:11 24/06/2026 | |
| 60 | ZEN/USD | $4.35 | $135,136 | 02:57:26 24/06/2026 | |
| 61 | ZEN/USDT | $4.34 | $134,795 | 02:57:11 24/06/2026 | |
| 62 | ZEN/USDT | $4.35 | $128,334 | 02:57:10 24/06/2026 | |
| 63 | ZEN/USDT | $4.35 | $114,229 | 03:00:12 24/06/2026 | |
| 64 | ZEN/USDT | $4.35 | $110,237 | 02:57:11 24/06/2026 | |
| 65 | ZEN/USDT | $4.34 | $104,641 | 03:00:16 24/06/2026 | |
| 66 | ZRO/ZEN | $0.9268 | $94,799.30 | 02:55:43 24/06/2026 | |
| 67 | USDC/ZEN | $0.9960 | $88,149.14 | 02:54:53 24/06/2026 | |
| 68 | ZEN/USDT | $4.34 | $84,540.09 | 02:54:07 24/06/2026 | |
| 69 | ZEN/USDT | $4.35 | $75,950.91 | 02:57:23 24/06/2026 | |
| 70 | ZEN/USDT | $4.34 | $69,728.82 | 03:00:10 24/06/2026 | |
| 71 | ZEN/USDT | $4.34 | $68,675.67 | 02:54:08 24/06/2026 | |
| 72 | ZEN/USDT | $4.35 | $66,542.04 | 02:57:07 24/06/2026 | |
| 73 | ZEN/USDT | $4.33 | $63,200.31 | 02:48:08 24/06/2026 | |
| 74 | ZEN/EUR | $4.32 | $59,089.09 | 02:57:08 24/06/2026 | |
| 75 | ZEN/USDC | $4.35 | $58,669.48 | 02:57:08 24/06/2026 | |
| 76 | ZEN/USDT | $4.35 | $50,681.89 | 03:00:10 24/06/2026 | |
| 77 | ZEN/USDT | $4.34 | $49,560.40 | 03:00:15 24/06/2026 | |
| 78 | ZEN/USDT | $4.34 | $45,650.61 | 02:59:53 24/06/2026 | |
| 79 | ZEN/USDT | $4.35 | $43,317.35 | 02:57:16 24/06/2026 | |
| 80 | ZEN/USDT | $4.35 | $41,593.30 | 03:00:11 24/06/2026 | |
| 81 | ZEN/USDT | $4.34 | $37,180.50 | 03:00:15 24/06/2026 | |
| 82 | ZEN/USDT | $4.35 | $30,745.17 | 02:57:18 24/06/2026 | |
| 83 | ZEN/USDT | $4.35 | $29,190.89 | 02:57:07 24/06/2026 | |
| 84 | ZEN/BTC | $4.34 | $22,131.33 | 02:56:42 24/06/2026 | |
| 85 | ZEN/USDT | $4.36 | $16,549.58 | 02:57:11 24/06/2026 | |
| 86 | ZEN/USDT | $4.35 | $14,684.88 | 03:00:15 24/06/2026 | |
| 87 | ZEN/USDC | $4.36 | $14,490.75 | 03:00:15 24/06/2026 | |
| 88 | ZEN/USDT | $4.35 | $13,193.73 | 02:57:19 24/06/2026 | |
| 89 | ZEN/USDT | $4.34 | $9,136.21 | 02:51:08 24/06/2026 | |
| 90 | ZEN/USDC | $4.35 | $8,449.56 | 03:00:08 24/06/2026 | |
| 91 | ZEN/INR | $4.57 | $8,391.88 | 03:00:10 24/06/2026 | |
| 92 | WETH/ZEN | $1,657.91 | $7,001.31 | 02:59:37 24/06/2026 | |
| 93 | VFY/ZEN | $0.006094 | $6,665.09 | 00:01:11 24/06/2026 | |
| 94 | ZEN/USDT | $4.31 | $5,768.64 | 02:54:15 24/06/2026 | |
| 95 | ZEN/USDT | $4.35 | $4,695.87 | 02:57:09 24/06/2026 | |
| 96 | ZEN/BTC | $4.35 | $3,904.03 | 02:59:53 24/06/2026 | |
| 97 | ZEN/USDT | $4.34 | $3,132.99 | 03:00:10 24/06/2026 | |
| 98 | ZEN/IDR | $4.37 | $1,960.93 | 03:00:14 24/06/2026 | |
| 99 | ZEN/USDT | $4.35 | $1,960.93 | 03:00:14 24/06/2026 | |
| 100 | ZEN/USDC | $4.54 | $1,053.52 | 03:00:16 24/06/2026 | |
| 101 | ZEN/USDT | $4.35 | $719.73 | 02:57:09 24/06/2026 | |
| 102 | ZEN/USDT | $4.33 | $586.16 | 03:00:15 24/06/2026 | |
| 103 | USDC/ZEN | $0.9985 | $409.00 | 02:54:57 24/06/2026 | |
| 104 | ZEN/USD | $4.32 | $396.95 | 02:56:23 24/06/2026 | |
| 105 | ZEN/IDR | $4.33 | $306.05 | 02:59:54 24/06/2026 | |
| 106 | ZEN/USDT | $4.34 | $103.99 | 02:59:53 24/06/2026 | |
| 107 | ZEN/USDT | $4.34 | $103.99 | 03:00:10 24/06/2026 | |
| 108 | ZEN/USDC | $4.52 | $62.84 | 03:03:16 24/06/2026 | |
| 109 | ZEN/USD | $4.35 | $23.65 | 02:54:10 24/06/2026 | |
| 110 | ZEN/USDT | $4.35 | $23.62 | 02:54:10 24/06/2026 | |
| 111 | ZEN/USDC | $4.35 | $21.82 | 02:54:10 24/06/2026 | |
| 112 | ZEN/USDC | $4.51 | $19.25 | 02:56:53 24/06/2026 | |
| 113 | USDC/ZEN | $1.00 | $1.15 | 18:54:29 23/06/2026 | |
| 114 | ZEN/USDC | $4.35 | $0 | 02:57:09 24/06/2026 | |
| 115 | ZEN/USDT | $4.35 | $0 | 03:00:08 24/06/2026 | |
| 116 | ZEN/INR | $5.93 | $0 | 02:45:08 24/06/2026 | |
| 117 | ZEN/USDT | $4.34 | $0 | 02:45:08 24/06/2026 | |
| 118 | ZEN/USDT | $4.48 | $0 | 03:00:08 24/06/2026 | |
| 119 | ZEN/EUR | $5.49 | $0 | 03:00:09 24/06/2026 | |
| 120 | ZEN/USDC | $4.52 | $0 | 03:03:52 24/06/2026 | |
| 121 | ZEN/USDT | $5.77 | $0 | 03:00:09 24/06/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,840,136 với tỷ giá $4.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.