Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.06 | $9,882,784 | 13:00:16 13/08/2026 | |
| 2 | ZEN/USDT | $4.06 | $7,631,467 | 16:06:15 12/08/2026 | |
| 3 | ZEN/USDT | $7.34 | $3,162,289 | 12:48:15 13/08/2026 | |
| 4 | ZEN/USDT | $4.06 | $2,886,016 | 12:54:17 13/08/2026 | |
| 5 | ZEN/USDT | $4.06 | $2,709,497 | 12:57:15 13/08/2026 | |
| 6 | ZEN/USDT | $4.07 | $2,310,273 | 13:00:10 13/08/2026 | |
| 7 | ZEN/USDT | $4.05 | $1,736,479 | 12:57:15 13/08/2026 | |
| 8 | ZEN/USDT | $4.06 | $1,530,557 | 13:00:15 13/08/2026 | |
| 9 | ZEN/USDT | $4.06 | $1,448,672 | 12:54:19 13/08/2026 | |
| 10 | ZEN/USDT | $4.06 | $1,254,854 | 12:57:16 13/08/2026 | |
| 11 | ZEN/USD | $4.05 | $1,212,451 | 13:00:15 13/08/2026 | |
| 12 | ZEN/USDT | $4.06 | $1,205,004 | 12:57:15 13/08/2026 | |
| 13 | ZEN/USDT | $4.05 | $1,163,738 | 13:00:15 13/08/2026 | |
| 14 | ZEN/USDT | $4.06 | $1,040,294 | 13:00:16 13/08/2026 | |
| 15 | ZEN/USDT | $4.06 | $726,214 | 12:57:17 13/08/2026 | |
| 16 | ZEN/USDT | $4.06 | $711,434 | 12:56:42 13/08/2026 | |
| 17 | ZEN/USDT | $4.07 | $690,730 | 12:57:11 13/08/2026 | |
| 18 | ZEN/USDT | $4.06 | $638,516 | 13:00:16 13/08/2026 | |
| 19 | ZEN/USDT | $4.06 | $619,187 | 12:57:16 13/08/2026 | |
| 20 | ZEN/USD | $4.06 | $587,395 | 13:03:17 13/08/2026 | |
| 21 | ZEN/USD | $4.06 | $524,946 | 13:03:16 13/08/2026 | |
| 22 | ZEN/USDT | $5.46 | $434,708 | 13:00:16 13/08/2026 | |
| 23 | ZEN/USDT | $4.06 | $419,380 | 13:00:16 13/08/2026 | |
| 24 | ZEN/USDT | $4.05 | $413,723 | 13:03:15 13/08/2026 | |
| 25 | ZEN/USDT | $4.06 | $404,936 | 12:57:16 13/08/2026 | |
| 26 | ZEN/USDT | $4.06 | $401,452 | 12:54:17 13/08/2026 | |
| 27 | ZEN/USDT | $4.06 | $398,684 | 12:57:18 13/08/2026 | |
| 28 | ZEN/USDT | $4.06 | $376,468 | 12:36:18 13/08/2026 | |
| 29 | ZEN/USDT | $4.06 | $354,932 | 12:57:18 13/08/2026 | |
| 30 | ZEN/USDT | $4.15 | $253,883 | 16:27:16 11/08/2026 | |
| 31 | WETH/ZEN | $1,892.04 | $252,458 | 12:58:01 13/08/2026 | |
| 32 | ZEN/USDT | $4.07 | $233,355 | 12:57:08 13/08/2026 | |
| 33 | ZEN/USDT | $4.06 | $228,177 | 12:57:19 13/08/2026 | |
| 34 | ZEN/USDT | $4.06 | $218,467 | 12:57:17 13/08/2026 | |
| 35 | ZEN/USDT | $4.06 | $215,743 | 12:57:15 13/08/2026 | |
| 36 | ZEN/USDT | $4.06 | $210,958 | 13:00:16 13/08/2026 | |
| 37 | ZEN/USDT | $4.05 | $205,677 | 12:59:55 13/08/2026 | |
| 38 | ZEN/USDT | $4.05 | $205,671 | 13:00:09 13/08/2026 | |
| 39 | ZEN/USDT | $4.06 | $202,251 | 12:57:08 13/08/2026 | |
| 40 | ZEN/USDT | $4.06 | $200,302 | 12:57:18 13/08/2026 | |
| 41 | ZEN/USDC | $4.07 | $183,874 | 12:57:11 13/08/2026 | |
| 42 | ZEN/USDT | $4.06 | $170,761 | 13:00:15 13/08/2026 | |
| 43 | ZEN/USDC | $4.06 | $165,361 | 12:56:42 13/08/2026 | |
| 44 | ZEN/USDT | $4.06 | $165,268 | 13:00:33 13/08/2026 | |
| 45 | ZEN/USDT | $4.06 | $123,449 | 13:00:19 13/08/2026 | |
| 46 | ZEN/USDT | $4.06 | $120,437 | 12:54:15 13/08/2026 | |
| 47 | ZEN/USDT | $4.06 | $114,246 | 12:57:11 13/08/2026 | |
| 48 | ZEN/USDT | $4.06 | $109,722 | 12:54:11 13/08/2026 | |
| 49 | ZEN/USDT | $4.07 | $102,689 | 12:57:09 13/08/2026 | |
| 50 | ZEN/USDT | $4.07 | $90,436.23 | 13:00:07 13/08/2026 | |
| 51 | ZEN/USDT | $4.07 | $81,255.69 | 12:57:12 13/08/2026 | |
| 52 | ZEN/USDC | $4.06 | $75,159.37 | 12:57:26 13/08/2026 | |
| 53 | ZEN/USDT | $4.07 | $74,783.73 | 13:00:12 13/08/2026 | |
| 54 | ZEN/USDT | $4.06 | $70,546.32 | 12:57:17 13/08/2026 | |
| 55 | ZEN/USDT | $4.07 | $70,215.08 | 12:56:24 13/08/2026 | |
| 56 | ZEN/USDT | $4.06 | $64,424.95 | 12:57:11 13/08/2026 | |
| 57 | CBBTC/ZEN | $63,760.08 | $63,787.36 | 12:27:01 13/08/2026 | |
| 58 | ZEN/USDT | $4.06 | $56,927.47 | 12:57:10 13/08/2026 | |
| 59 | ZEN/USDC | $4.06 | $55,108.26 | 12:57:11 13/08/2026 | |
| 60 | ZEN/EUR | $4.07 | $54,980.24 | 12:57:12 13/08/2026 | |
| 61 | ZEN/USDT | $4.06 | $54,900.72 | 12:57:12 13/08/2026 | |
| 62 | ZEN/USDT | $4.06 | $51,787.88 | 12:57:16 13/08/2026 | |
| 63 | ZEN/USDT | $4.06 | $50,253.84 | 13:00:38 13/08/2026 | |
| 64 | ZEN/USDT | $4.07 | $49,429.35 | 12:57:16 13/08/2026 | |
| 65 | ZEN/USDT | $4.06 | $48,766.89 | 12:56:23 13/08/2026 | |
| 66 | ZEN/USDT | $4.06 | $35,826.70 | 13:00:07 13/08/2026 | |
| 67 | ZEN/USDT | $4.06 | $35,427.83 | 13:00:21 13/08/2026 | |
| 68 | ZEN/USDT | $4.07 | $34,108.49 | 12:55:02 13/08/2026 | |
| 69 | ZEN/USDT | $4.06 | $31,083.27 | 12:59:53 13/08/2026 | |
| 70 | ZEN/USDT | $4.06 | $30,083.67 | 13:00:15 13/08/2026 | |
| 71 | ZEN/USDT | $4.06 | $29,636.19 | 13:00:12 13/08/2026 | |
| 72 | ZEN/USDT | $4.06 | $26,269.53 | 13:00:16 13/08/2026 | |
| 73 | ZEN/USDT | $4.07 | $24,947.40 | 13:00:10 13/08/2026 | |
| 74 | ZEN/USDT | $4.06 | $21,332.69 | 12:57:18 13/08/2026 | |
| 75 | ZEN/USDT | $4.06 | $21,325.69 | 12:57:08 13/08/2026 | |
| 76 | ZEN/USD | $4.07 | $20,000.47 | 12:56:29 13/08/2026 | |
| 77 | ZEN/USDT | $4.06 | $18,168.65 | 13:00:16 13/08/2026 | |
| 78 | ZEN/USDT | $4.06 | $13,827.91 | 12:57:10 13/08/2026 | |
| 79 | ZEN/USDT | $4.06 | $13,561.44 | 12:51:08 13/08/2026 | |
| 80 | ZEN/USDT | $4.06 | $13,437.18 | 13:00:17 13/08/2026 | |
| 81 | ZEN/USDC | $4.06 | $13,156.73 | 13:00:17 13/08/2026 | |
| 82 | ZRO/ZEN | $0.8203 | $12,854.50 | 12:21:47 13/08/2026 | |
| 83 | ZEN/INR | $4.24 | $7,574.53 | 13:00:10 13/08/2026 | |
| 84 | ZEN/USDT | $4.06 | $7,077.22 | 13:00:20 13/08/2026 | |
| 85 | ZEN/USDT | $4.07 | $6,390.89 | 12:57:12 13/08/2026 | |
| 86 | USDC/ZEN | $0.9978 | $6,070.31 | 12:30:03 13/08/2026 | |
| 87 | ZEN/USDC | $4.06 | $4,488.11 | 13:00:07 13/08/2026 | |
| 88 | ZEN/USDT | $4.05 | $3,981.36 | 13:00:12 13/08/2026 | |
| 89 | ZEN/BTC | $4.07 | $3,622.48 | 12:59:53 13/08/2026 | |
| 90 | ZEN/USDT | $4.06 | $3,254.77 | 12:54:15 13/08/2026 | |
| 91 | ZEN/USDT | $4.06 | $3,130.73 | 13:00:10 13/08/2026 | |
| 92 | ZEN/USDC | $4.06 | $2,763.93 | 12:56:53 13/08/2026 | |
| 93 | ZEN/EUR | $4.02 | $1,836.67 | 12:56:24 13/08/2026 | |
| 94 | ZEN/USDC | $4.06 | $1,280.72 | 13:03:16 13/08/2026 | |
| 95 | VFY/ZEN | $0.006389 | $1,164.11 | 12:08:21 13/08/2026 | |
| 96 | ZEN/USDT | $4.07 | $906.23 | 12:57:11 13/08/2026 | |
| 97 | ZEN/IDR | $4.08 | $606.91 | 13:00:16 13/08/2026 | |
| 98 | ZEN/USDT | $4.07 | $604.93 | 13:00:16 13/08/2026 | |
| 99 | ZEN/USDT | $4.04 | $563.81 | 12:59:53 13/08/2026 | |
| 100 | ZEN/USDT | $4.04 | $563.80 | 12:57:11 13/08/2026 | |
| 101 | ZEN/IDR | $4.09 | $439.81 | 12:59:53 13/08/2026 | |
| 102 | ZEN/USDC | $4.11 | $215.16 | 13:00:15 13/08/2026 | |
| 103 | USDC/ZEN | $0.9998 | $135.97 | 12:54:45 13/08/2026 | |
| 104 | ZEN/USDT | $4.06 | $109.73 | 12:57:08 13/08/2026 | |
| 105 | ZEN/USDT | $4.10 | $69.34 | 13:00:07 13/08/2026 | |
| 106 | ZEN/USD | $4.07 | $25.82 | 12:54:09 13/08/2026 | |
| 107 | ZEN/USDC | $4.06 | $17.21 | 12:54:09 13/08/2026 | |
| 108 | ZEN/USDT | $4.06 | $15.49 | 12:54:09 13/08/2026 | |
| 109 | USDC/ZEN | $1.02 | $0.2692 | 08:17:03 13/08/2026 | |
| 110 | ZEN/USDT | $3.99 | $0 | 13:00:15 13/08/2026 | |
| 111 | ZEN/USDC | $4.06 | $0 | 12:57:08 13/08/2026 | |
| 112 | ZEN/USDT | $4.06 | $0 | 12:57:10 13/08/2026 | |
| 113 | ZEN/INR | $4.16 | $0 | 12:42:08 13/08/2026 | |
| 114 | ZEN/USDT | $4.06 | $0 | 12:42:08 13/08/2026 | |
| 115 | ZEN/USDT | $4.10 | $0 | 13:00:07 13/08/2026 | |
| 116 | ZEN/USDT | $5.77 | $0 | 13:00:12 13/08/2026 | |
| 117 | ZEN/USDC | $4.07 | $0 | 13:03:16 13/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 13/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,882,784 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.