Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.09 | $13,549,694 | 07:00:15 04/08/2026 | |
| 2 | ZEN/USDT | $4.09 | $11,742,680 | 07:00:15 04/08/2026 | |
| 3 | ZEN/USDT | $4.09 | $4,581,733 | 06:54:17 04/08/2026 | |
| 4 | ZEN/USDT | $4.09 | $3,965,712 | 06:57:17 04/08/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,162,454 | 06:57:15 04/08/2026 | |
| 6 | ZEN/USDT | $4.10 | $3,019,038 | 06:57:11 04/08/2026 | |
| 7 | ZEN/USDT | $4.09 | $2,261,762 | 07:00:15 04/08/2026 | |
| 8 | ZEN/USDT | $4.07 | $2,074,585 | 06:57:15 04/08/2026 | |
| 9 | ZEN/USDT | $4.09 | $1,901,553 | 06:57:07 04/08/2026 | |
| 10 | ZEN/USDT | $3.84 | $1,718,790 | 20:30:09 29/07/2026 | |
| 11 | ZEN/USDT | $4.09 | $1,698,364 | 06:54:19 04/08/2026 | |
| 12 | ZEN/USDT | $4.09 | $1,407,189 | 06:57:15 04/08/2026 | |
| 13 | ZEN/USDT | $4.09 | $1,368,773 | 07:00:16 04/08/2026 | |
| 14 | ZEN/USDT | $4.10 | $1,285,146 | 06:56:42 04/08/2026 | |
| 15 | ZEN/USD | $4.10 | $1,025,598 | 07:03:17 04/08/2026 | |
| 16 | ZEN/USD | $4.08 | $962,257 | 07:00:15 04/08/2026 | |
| 17 | ZEN/USDT | $4.08 | $961,621 | 06:57:15 04/08/2026 | |
| 18 | ZEN/USDT | $4.09 | $959,805 | 06:57:16 04/08/2026 | |
| 19 | ZEN/USDT | $4.08 | $935,253 | 07:00:15 04/08/2026 | |
| 20 | ZEN/USDT | $4.10 | $842,609 | 06:57:07 04/08/2026 | |
| 21 | ZEN/USDT | $4.09 | $723,045 | 06:57:16 04/08/2026 | |
| 22 | WETH/ZEN | $1,858.84 | $723,033 | 06:52:31 04/08/2026 | |
| 23 | ZEN/USDT | $4.09 | $620,221 | 06:54:16 04/08/2026 | |
| 24 | ZEN/USDT | $4.09 | $604,418 | 06:57:20 04/08/2026 | |
| 25 | ZEN/USDT | $4.09 | $587,486 | 07:00:16 04/08/2026 | |
| 26 | ZEN/USDT | $4.11 | $514,818 | 06:59:24 04/08/2026 | |
| 27 | ZEN/USDT | $4.09 | $514,739 | 06:57:13 04/08/2026 | |
| 28 | ZEN/USDT | $5.46 | $434,717 | 07:00:16 04/08/2026 | |
| 29 | ZEN/USDT | $4.09 | $418,783 | 06:57:16 04/08/2026 | |
| 30 | ZEN/USDT | $4.05 | $413,695 | 07:03:16 04/08/2026 | |
| 31 | ZEN/USDT | $4.10 | $381,850 | 06:57:16 04/08/2026 | |
| 32 | ZEN/USDT | $4.08 | $363,355 | 07:00:16 04/08/2026 | |
| 33 | ZEN/USDT | $4.09 | $359,706 | 06:57:15 04/08/2026 | |
| 34 | ZEN/USDT | $4.09 | $328,956 | 06:57:17 04/08/2026 | |
| 35 | ZEN/USDT | $4.09 | $304,301 | 07:00:16 04/08/2026 | |
| 36 | ZEN/USDT | $4.09 | $303,252 | 07:00:16 04/08/2026 | |
| 37 | ZEN/USDT | $4.11 | $300,985 | 17:42:16 03/08/2026 | |
| 38 | ZEN/USDT | $4.09 | $278,996 | 07:00:15 04/08/2026 | |
| 39 | ZEN/USDC | $4.10 | $259,885 | 06:56:42 04/08/2026 | |
| 40 | ZEN/USDT | $4.09 | $252,900 | 06:57:16 04/08/2026 | |
| 41 | ZEN/USDT | $4.09 | $248,717 | 06:57:17 04/08/2026 | |
| 42 | ZEN/USDT | $4.09 | $247,339 | 06:57:07 04/08/2026 | |
| 43 | ZEN/USDT | $4.09 | $239,000 | 06:57:15 04/08/2026 | |
| 44 | ZEN/USDT | $4.10 | $190,832 | 06:48:08 04/08/2026 | |
| 45 | ZEN/USDT | $4.09 | $186,063 | 06:54:15 04/08/2026 | |
| 46 | ZEN/USDT | $4.09 | $185,079 | 06:54:12 04/08/2026 | |
| 47 | ZEN/USDT | $4.10 | $180,275 | 06:57:08 04/08/2026 | |
| 48 | ZEN/USDC | $4.09 | $173,268 | 06:57:26 04/08/2026 | |
| 49 | ZEN/USDT | $4.10 | $159,370 | 06:57:10 04/08/2026 | |
| 50 | ZEN/USDT | $4.09 | $158,965 | 07:00:07 04/08/2026 | |
| 51 | ZEN/USDT | $4.10 | $148,679 | 06:54:16 04/08/2026 | |
| 52 | ZEN/USDT | $4.10 | $127,661 | 07:00:09 04/08/2026 | |
| 53 | ZEN/USDT | $4.09 | $106,855 | 06:45:17 04/08/2026 | |
| 54 | CBBTC/ZEN | $63,680.46 | $106,304 | 06:40:15 04/08/2026 | |
| 55 | ZEN/USDT | $4.10 | $102,766 | 06:57:09 04/08/2026 | |
| 56 | ZEN/USDC | $4.11 | $97,730.64 | 06:57:07 04/08/2026 | |
| 57 | ZEN/USDT | $4.10 | $90,992.17 | 06:57:11 04/08/2026 | |
| 58 | ZEN/USDT | $4.10 | $90,648.40 | 06:57:07 04/08/2026 | |
| 59 | ZEN/USDT | $4.10 | $83,495.05 | 06:57:11 04/08/2026 | |
| 60 | ZEN/USDT | $4.10 | $82,617.90 | 06:57:08 04/08/2026 | |
| 61 | ZEN/USDT | $4.09 | $70,768.60 | 06:56:24 04/08/2026 | |
| 62 | ZEN/USDT | $4.08 | $62,433.37 | 06:56:23 04/08/2026 | |
| 63 | ZEN/EUR | $4.10 | $55,971.47 | 06:57:13 04/08/2026 | |
| 64 | ZEN/USDC | $4.10 | $55,658.48 | 06:57:08 04/08/2026 | |
| 65 | ZEN/USDT | $4.09 | $52,666.73 | 07:00:11 04/08/2026 | |
| 66 | ZEN/USDT | $4.10 | $50,302.44 | 07:00:09 04/08/2026 | |
| 67 | ZEN/USDT | $4.09 | $50,163.36 | 07:00:13 04/08/2026 | |
| 68 | ZEN/USDT | $4.10 | $43,615.35 | 06:54:11 04/08/2026 | |
| 69 | ZEN/USDT | $4.09 | $39,456.45 | 06:57:15 04/08/2026 | |
| 70 | ZEN/USDT | $4.10 | $39,292.33 | 06:54:11 04/08/2026 | |
| 71 | ZEN/USDT | $4.10 | $38,545.31 | 06:57:12 04/08/2026 | |
| 72 | ZEN/USDT | $4.09 | $38,361.76 | 07:00:20 04/08/2026 | |
| 73 | ZEN/USDT | $4.09 | $37,901.32 | 07:00:15 04/08/2026 | |
| 74 | ZEN/USDT | $4.09 | $29,275.75 | 06:59:23 04/08/2026 | |
| 75 | USDC/ZEN | $1.00 | $24,061.85 | 06:40:15 04/08/2026 | |
| 76 | ZEN/USDT | $4.10 | $22,995.59 | 06:54:58 04/08/2026 | |
| 77 | ZEN/USDT | $4.09 | $22,846.70 | 07:00:16 04/08/2026 | |
| 78 | ZEN/USD | $4.10 | $21,240.85 | 06:56:29 04/08/2026 | |
| 79 | ZEN/USDT | $4.10 | $20,481.66 | 06:57:07 04/08/2026 | |
| 80 | ZEN/USDT | $4.09 | $18,463.67 | 07:00:18 04/08/2026 | |
| 81 | ZEN/USDC | $4.10 | $13,461.74 | 07:00:17 04/08/2026 | |
| 82 | ZEN/USDT | $4.09 | $13,318.88 | 07:00:17 04/08/2026 | |
| 83 | ZEN/USDT | $4.10 | $11,883.15 | 06:57:10 04/08/2026 | |
| 84 | ZEN/USDT | $4.10 | $11,520.13 | 06:57:11 04/08/2026 | |
| 85 | ZRO/ZEN | $0.7420 | $10,577.35 | 06:53:27 04/08/2026 | |
| 86 | ZEN/USDT | $4.09 | $9,954.04 | 07:00:18 04/08/2026 | |
| 87 | ZEN/INR | $4.28 | $7,211.94 | 07:00:09 04/08/2026 | |
| 88 | ZEN/USDC | $4.10 | $4,302.29 | 07:00:07 04/08/2026 | |
| 89 | ZEN/USDC | $4.10 | $4,107.21 | 06:56:24 04/08/2026 | |
| 90 | ZEN/USDT | $4.09 | $4,036.51 | 07:00:09 04/08/2026 | |
| 91 | ZEN/BTC | $4.10 | $3,715.57 | 06:59:53 04/08/2026 | |
| 92 | VFY/ZEN | $0.006519 | $3,380.47 | 06:40:15 04/08/2026 | |
| 93 | ZEN/USDC | $4.09 | $3,364.58 | 07:03:16 04/08/2026 | |
| 94 | ZEN/USDT | $4.10 | $2,811.37 | 07:00:09 04/08/2026 | |
| 95 | ZEN/USDT | $4.15 | $2,071.84 | 06:54:15 04/08/2026 | |
| 96 | ZEN/EUR | $4.13 | $1,622.35 | 06:56:24 04/08/2026 | |
| 97 | ZEN/IDR | $4.11 | $1,161.05 | 07:00:10 04/08/2026 | |
| 98 | ZEN/USDT | $4.10 | $1,161.05 | 07:00:10 04/08/2026 | |
| 99 | ZEN/USDT | $4.10 | $989.46 | 06:57:10 04/08/2026 | |
| 100 | ZEN/USDT | $4.13 | $754.98 | 07:00:10 04/08/2026 | |
| 101 | ZEN/USDT | $4.13 | $754.91 | 06:59:23 04/08/2026 | |
| 102 | ZEN/USDT | $4.10 | $412.81 | 06:57:11 04/08/2026 | |
| 103 | ZEN/IDR | $4.11 | $242.75 | 06:59:54 04/08/2026 | |
| 104 | ZEN/USDC | $4.11 | $215.15 | 07:00:16 04/08/2026 | |
| 105 | USDC/ZEN | $1.00 | $124.63 | 06:35:01 04/08/2026 | |
| 106 | ZEN/USDC | $4.13 | $69.95 | 07:00:17 04/08/2026 | |
| 107 | ZEN/USDC | $4.11 | $69.95 | 07:03:16 04/08/2026 | |
| 108 | ZEN/USD | $4.10 | $45.95 | 06:54:12 04/08/2026 | |
| 109 | ZEN/USDT | $4.10 | $21.72 | 06:54:12 04/08/2026 | |
| 110 | ZEN/USDC | $4.10 | $21.53 | 06:54:12 04/08/2026 | |
| 111 | USDC/ZEN | $0.9897 | $0.4672 | 23:15:47 03/08/2026 | |
| 112 | ZEN/USDT | $3.99 | $0 | 07:00:15 04/08/2026 | |
| 113 | ZEN/USDC | $4.10 | $0 | 06:57:11 04/08/2026 | |
| 114 | ZEN/USDT | $4.10 | $0 | 06:57:08 04/08/2026 | |
| 115 | ZEN/INR | $4.16 | $0 | 06:48:09 04/08/2026 | |
| 116 | ZEN/USDT | $4.10 | $0 | 06:48:09 04/08/2026 | |
| 117 | ZEN/USDT | $4.10 | $0 | 07:00:07 04/08/2026 | |
| 118 | ZEN/USDC | $4.13 | $0 | 07:03:56 04/08/2026 | |
| 119 | ZEN/USDT | $5.78 | $0 | 07:00:08 04/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 04/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,549,694 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.