Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,145,127,687,389 Khối lượng (24h): $70,605,408,769 Thị phần: BTC: 58.1%, ETH: 9.8%
Horizen (ZEN)Horizen ZEN
Xếp hạng #281 03:04:00 09/07/2026
Giá Horizen (ZEN)
$4.08 -5.22%
0.00006553 BTC 107,506 VND
Thấp: $4.00 Cao: $4.37

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.06 $31,810,221 02:00:15 09/07/2026
2 Ekbit Ekbit ZEN/USDT $4.06 $17,772,049 01:54:15 09/07/2026
3 Binance Binance ZEN/USDT $4.06 $8,633,467 01:54:16 09/07/2026
4 AEGET AEGET ZEN/USDT $4.06 $7,222,749 02:00:25 09/07/2026
5 OrangeX OrangeX ZEN/USDT $4.06 $6,771,320 01:57:15 09/07/2026
6 BlockFin BlockFin ZEN/USDT $4.06 $4,726,873 01:57:15 09/07/2026
7 HTX HTX ZEN/USDT $4.05 $3,686,894 01:59:24 09/07/2026
8 CRMClick CRMClick ZEN/USDT $4.05 $3,681,903 02:00:11 09/07/2026
9 GroveX GroveX ZEN/USDT $4.07 $3,496,365 01:54:08 09/07/2026
10 Koinbay Koinbay ZEN/USDT $7.34 $3,162,640 01:57:15 09/07/2026
11 KuCoin KuCoin ZEN/USDT $4.06 $2,832,187 01:54:19 09/07/2026
12 WhiteBIT WhiteBIT ZEN/USDT $4.03 $2,227,441 01:54:15 09/07/2026
13 Binance Binance ZEN/USDT $4.07 $2,008,172 01:56:42 09/07/2026
14 MSX MSX ZEN/USD $4.07 $1,874,149 02:03:53 09/07/2026
15 P2B P2B ZEN/USDT $4.06 $1,727,871 01:54:11 09/07/2026
16 Toobit Toobit ZEN/USDT $4.06 $1,695,125 01:57:16 09/07/2026
17 WOO X Pro WOO X Pro ZEN/USDT $4.07 $1,597,289 02:00:16 09/07/2026
18 YEX YEX ZEN/USDT $4.06 $1,569,039 02:00:17 09/07/2026
19 Websea Websea ZEN/USDT $4.06 $1,552,159 01:57:16 09/07/2026
20 BitMart BitMart ZEN/USDT $4.06 $1,404,042 01:57:09 09/07/2026
21 Ourbit Ourbit ZEN/USDT $4.06 $1,318,317 01:57:17 09/07/2026
22 SunX SunX ZEN/USDT $4.17 $1,191,091 02:03:16 09/07/2026
23 Hotcoin Hotcoin ZEN/USDT $4.06 $1,171,049 01:57:26 09/07/2026
24 BitDelta BitDelta ZEN/USDT $4.06 $1,031,667 02:00:07 09/07/2026
25 Bybit Bybit ZEN/USDT $4.06 $942,003 01:54:17 09/07/2026
26 Grvt Grvt ZEN/USDT $4.04 $910,006 00:57:23 09/07/2026
27 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,735.03 $775,283 01:51:31 09/07/2026
28 Cofinex Cofinex ZEN/USDT $4.04 $741,535 02:00:17 09/07/2026
29 B2Z Exchange B2Z Exchange ZEN/USD $4.07 $715,953 02:00:15 09/07/2026
30 BTSE BTSE ZEN/USDT $4.06 $713,844 01:54:15 09/07/2026
31 MEXC MEXC ZEN/USDT $4.06 $712,394 01:57:16 09/07/2026
32 Bybit Bybit ZEN/USDT $4.06 $698,319 01:54:12 09/07/2026
33 BITmarkets BITmarkets ZEN/USDT $4.07 $686,630 02:00:15 09/07/2026
34 ApeX Omni ApeX Omni ZEN/USDT $4.06 $642,398 02:03:16 09/07/2026
35 Bitbaby Bitbaby ZEN/USDT $4.06 $577,148 02:00:16 09/07/2026
36 Bitbase Bitbase ZEN/USDT $4.06 $575,381 01:51:18 09/07/2026
37 WhiteBIT WhiteBIT ZEN/USDT $4.07 $526,425 01:57:07 09/07/2026
38 KCEX KCEX ZEN/USDT $4.06 $475,057 01:57:15 09/07/2026
39 EasiCoin EasiCoin ZEN/USDT $4.06 $464,744 02:00:16 09/07/2026
40 x.me Exchange x.me Exchange ZEN/USDT $4.06 $443,190 02:00:17 09/07/2026
41 MGBX MGBX ZEN/USDT $4.05 $439,155 01:57:16 09/07/2026
42 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,814 02:00:17 09/07/2026
43 Hyperliquid Hyperliquid ZEN/USDC $4.06 $428,196 01:57:26 09/07/2026
44 Phemex Phemex ZEN/USDT $4.06 $428,037 01:57:17 09/07/2026
45 Hotcoin Hotcoin ZEN/USDT $4.06 $416,219 01:59:57 09/07/2026
46 Binance Binance ZEN/USDC $4.06 $390,258 01:56:42 09/07/2026
47 AlphaX AlphaX ZEN/USDT $4.06 $367,964 02:00:17 09/07/2026
48 Bitunix Bitunix ZEN/USDT $4.06 $341,576 01:57:23 09/07/2026
49 Zoomex Zoomex ZEN/USDT $4.06 $281,966 01:57:15 09/07/2026
50 BigONE BigONE ZEN/USDT $4.07 $281,835 01:54:10 09/07/2026
51 Pionex Pionex ZEN/USDT $4.06 $271,091 01:57:12 09/07/2026
52 Picol Picol ZEN/USDT $4.07 $238,513 02:00:08 09/07/2026
53 BloFin BloFin ZEN/USDT $4.06 $223,916 01:57:16 09/07/2026
54 OKX OKX ZEN/USDT $4.07 $211,343 01:56:24 09/07/2026
55 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,106.66 $202,752 01:52:51 09/07/2026
56 XT.COM XT.COM ZEN/USDT $4.06 $160,670 01:57:09 09/07/2026
57 BitKan BitKan ZEN/USDT $4.07 $146,631 02:00:12 09/07/2026
58 MEXC MEXC ZEN/USDT $4.07 $143,385 01:54:08 09/07/2026
59 KCEX KCEX ZEN/USDT $4.06 $141,055 01:57:07 09/07/2026
60 KuCoin KuCoin ZEN/USDT $4.07 $136,662 01:56:23 09/07/2026
61 Biconomy.com Biconomy.com ZEN/USDT $4.06 $125,355 01:48:09 09/07/2026
62 Coinbase Exchange Coinbase Exchange ZEN/USD $4.06 $121,975 01:56:30 09/07/2026
63 Tapbit Tapbit ZEN/USDT $4.06 $121,372 01:57:07 09/07/2026
64 EasiCoin EasiCoin ZEN/USDT $4.07 $108,742 02:00:12 09/07/2026
65 Bitunix Bitunix ZEN/USDT $4.06 $107,671 01:48:07 09/07/2026
66 BitTap BitTap ZEN/USDT $4.06 $79,672.21 02:00:16 09/07/2026
67 BYDFi BYDFi ZEN/USDT $4.07 $67,676.13 02:00:10 09/07/2026
68 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9982 $66,855.79 01:51:29 09/07/2026
69 Koinbay Koinbay ZEN/USDT $4.06 $65,884.03 01:57:12 09/07/2026
70 Bitget Bitget ZEN/USDT $4.07 $62,870.13 01:54:10 09/07/2026
71 DigiFinex DigiFinex ZEN/USDT $4.07 $62,608.81 02:00:12 09/07/2026
72 Hibt Hibt ZEN/USDT $4.06 $60,112.36 01:57:08 09/07/2026
73 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9454 $58,613.63 01:46:35 09/07/2026
74 LeveX LeveX ZEN/USDT $4.06 $57,535.42 02:00:16 09/07/2026
75 MEXC MEXC ZEN/USDC $4.06 $57,311.33 01:54:08 09/07/2026
76 Cofinex Cofinex ZEN/USDT $4.06 $50,524.03 02:00:07 09/07/2026
77 Pionex Pionex ZEN/USDT $4.06 $46,791.56 01:57:16 09/07/2026
78 PrimeXBT PrimeXBT ZEN/USDT $4.06 $43,609.19 02:03:16 09/07/2026
79 SunX SunX ZEN/USDT $4.06 $40,815.12 01:54:18 09/07/2026
80 ZKE ZKE ZEN/USDT $4.07 $40,186.18 02:00:09 09/07/2026
81 WhiteBIT WhiteBIT ZEN/USDC $4.06 $33,813.74 01:57:07 09/07/2026
82 Bitvavo Bitvavo ZEN/EUR $4.05 $28,731.86 01:54:11 09/07/2026
83 Bitrue Bitrue ZEN/USDT $4.06 $28,141.26 01:57:11 09/07/2026
84 CoinEx CoinEx ZEN/USDT $4.07 $27,816.71 01:59:53 09/07/2026
85 Ulink Ulink ZEN/USDT $4.06 $17,997.18 02:00:17 09/07/2026
86 Aster Aster ZEN/USDT $4.05 $16,428.69 01:54:15 09/07/2026
87 MGBX MGBX ZEN/USDT $4.07 $15,383.16 01:57:12 09/07/2026
88 Bitcoiva Bitcoiva ZEN/INR $4.24 $13,845.23 02:00:08 09/07/2026
89 Tothemoon Tothemoon ZEN/USDT $4.07 $13,800.04 02:00:15 09/07/2026
90 Tothemoon Tothemoon ZEN/USDC $4.07 $13,630.31 02:00:15 09/07/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006004 $13,411.02 01:34:29 09/07/2026
92 OKX OKX ZEN/USDC $4.02 $7,457.44 01:56:24 09/07/2026
93 CoinUp.io CoinUp.io ZEN/USDT $4.06 $7,370.68 01:57:12 09/07/2026
94 Binance.US Binance.US ZEN/USDT $4.06 $6,968.89 01:59:53 09/07/2026
95 Kanga Exchange Kanga Exchange ZEN/USDC $4.07 $6,046.98 01:57:11 09/07/2026
96 CoinEx CoinEx ZEN/BTC $4.06 $3,638.81 01:59:53 09/07/2026
97 Bitcoiva Bitcoiva ZEN/USDT $4.06 $3,526.21 02:00:08 09/07/2026
98 OKX OKX ZEN/EUR $4.06 $3,178.16 01:56:24 09/07/2026
99 WEEX WEEX ZEN/USDT $4.06 $2,779.39 01:57:10 09/07/2026
100 De1 De1 USDC/ZEN $0.2449 $1,818.57 01:57:09 09/07/2026
101 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,727.98 $1,766.70 18:43:39 08/07/2026
102 TRIV TRIV ZEN/IDR $4.08 $1,752.60 02:00:14 09/07/2026
103 TRIV TRIV ZEN/USDT $4.07 $1,752.60 02:00:14 09/07/2026
104 OKX OKX ZEN/USD $4.17 $788.33 01:56:24 09/07/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.16 $707.18 02:00:13 09/07/2026
106 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.03 $667.62 02:03:16 09/07/2026
107 Flipster Flipster ZEN/USDT $4.05 $606.14 02:00:15 09/07/2026
108 Tokocrypto Tokocrypto ZEN/USDT $4.06 $547.24 01:57:08 09/07/2026
109 Indodax Indodax ZEN/IDR $4.25 $485.32 02:02:55 09/07/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $245.92 00:37:33 09/07/2026
111 CEX.IO CEX.IO ZEN/USDC $4.07 $28.48 02:00:12 09/07/2026
112 CEX.IO CEX.IO ZEN/USDT $4.06 $27.89 02:00:12 09/07/2026
113 CEX.IO CEX.IO ZEN/USD $4.07 $25.49 02:00:12 09/07/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.9505 00:09:41 09/07/2026
115 Tokocrypto Tokocrypto ZEN/USDC $4.06 $0 01:57:08 09/07/2026
116 CoinDCX CoinDCX ZEN/USDT $4.07 $0 01:57:08 09/07/2026
117 Giottus Giottus ZEN/INR $4.15 $0 01:54:12 09/07/2026
118 Giottus Giottus ZEN/USDT $4.07 $0 01:54:12 09/07/2026
119 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 02:00:11 09/07/2026
120 Orderly Orderly ZEN/USDC $4.23 $0 02:03:16 09/07/2026
121 ADEN ADEN ZEN/USDC $4.23 $0 02:03:54 09/07/2026
122 KTX KTX ZEN/USDT $5.78 $0 02:00:11 09/07/2026
123 MemeMax MemeMax ZEN/USDC $4.06 $0 02:03:15 09/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 09/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,810,221 với tỷ giá $4.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá