Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.62 | $52,424,650 | 18:00:15 25/09/2026 | |
| 2 | ZEN/USDT | $7.61 | $32,435,151 | 18:00:15 25/09/2026 | |
| 3 | ZEN/USDT | $7.61 | $21,818,206 | 18:00:12 25/09/2026 | |
| 4 | ZEN/USDT | $7.63 | $21,790,477 | 17:54:17 25/09/2026 | |
| 5 | ZEN/USDT | $7.62 | $17,118,512 | 17:57:15 25/09/2026 | |
| 6 | ZEN/USDT | $7.61 | $12,988,948 | 18:00:15 25/09/2026 | |
| 7 | ZEN/USDT | $7.61 | $6,886,204 | 17:57:15 25/09/2026 | |
| 8 | ZEN/USDT | $7.63 | $6,392,199 | 17:57:15 25/09/2026 | |
| 9 | ZEN/USDT | $7.09 | $5,999,941 | 18:00:07 25/09/2026 | |
| 10 | ZEN/USDT | $7.61 | $5,674,305 | 18:00:26 25/09/2026 | |
| 11 | ZEN/USD | $7.61 | $5,166,718 | 18:04:00 25/09/2026 | |
| 12 | ZEN/USDT | $7.62 | $4,950,694 | 17:56:42 25/09/2026 | |
| 13 | ZEN/USDT | $7.61 | $3,638,067 | 17:57:17 25/09/2026 | |
| 14 | ZEN/USDT | $7.62 | $3,380,220 | 17:54:17 25/09/2026 | |
| 15 | ZEN/USDT | $7.34 | $3,164,923 | 17:57:15 25/09/2026 | |
| 16 | ZEN/USDT | $7.61 | $3,034,940 | 17:57:17 25/09/2026 | |
| 17 | ZEN/USDT | $7.61 | $2,952,114 | 17:57:08 25/09/2026 | |
| 18 | ZEN/USDT | $7.61 | $2,663,037 | 17:57:18 25/09/2026 | |
| 19 | ZEN/USDT | $7.62 | $2,619,862 | 17:57:17 25/09/2026 | |
| 20 | ZEN/USDT | $7.62 | $2,525,971 | 17:57:15 25/09/2026 | |
| 21 | ZEN/USDT | $7.62 | $2,470,663 | 17:57:16 25/09/2026 | |
| 22 | ZEN/USDT | $7.62 | $2,210,398 | 17:57:18 25/09/2026 | |
| 23 | ZEN/USDT | $7.64 | $2,191,058 | 17:54:18 25/09/2026 | |
| 24 | ZEN/USDT | $7.62 | $2,162,285 | 17:54:16 25/09/2026 | |
| 25 | WETH/ZEN | $2,706.98 | $2,061,822 | 17:57:07 25/09/2026 | |
| 26 | ZEN/USDT | $7.62 | $1,820,534 | 17:54:18 25/09/2026 | |
| 27 | ZEN/USDT | $7.61 | $1,714,843 | 18:00:17 25/09/2026 | |
| 28 | ZEN/USDT | $7.61 | $1,543,197 | 18:00:16 25/09/2026 | |
| 29 | ZEN/USDT | $7.63 | $1,232,204 | 17:59:24 25/09/2026 | |
| 30 | ZEN/USDT | $7.63 | $1,232,192 | 18:00:10 25/09/2026 | |
| 31 | ZEN/USDT | $7.62 | $1,079,485 | 17:57:16 25/09/2026 | |
| 32 | ZEN/USDT | $7.61 | $1,012,873 | 18:00:21 25/09/2026 | |
| 33 | ZEN/USDT | $7.60 | $1,012,786 | 18:00:15 25/09/2026 | |
| 34 | ZEN/USDT | $7.63 | $960,001 | 17:54:16 25/09/2026 | |
| 35 | ZEN/USDT | $7.61 | $946,331 | 18:00:17 25/09/2026 | |
| 36 | ZEN/USDT | $7.61 | $890,411 | 17:57:16 25/09/2026 | |
| 37 | ZEN/USDT | $7.62 | $818,725 | 17:56:23 25/09/2026 | |
| 38 | ZEN/USDT | $7.61 | $791,239 | 17:57:41 25/09/2026 | |
| 39 | ZEN/USDT | $7.62 | $699,397 | 17:57:09 25/09/2026 | |
| 40 | ZEN/USDT | $7.61 | $664,071 | 18:03:16 25/09/2026 | |
| 41 | CBBTC/ZEN | $84,802.44 | $631,300 | 17:55:23 25/09/2026 | |
| 42 | ZEN/USDT | $7.62 | $617,435 | 18:00:08 25/09/2026 | |
| 43 | ZEN/USDC | $7.63 | $536,082 | 17:57:08 25/09/2026 | |
| 44 | ZEN/USDT | $7.62 | $504,639 | 17:56:53 25/09/2026 | |
| 45 | ZEN/USDT | $7.65 | $475,833 | 17:45:10 25/09/2026 | |
| 46 | ZEN/USDC | $7.63 | $469,504 | 17:54:26 25/09/2026 | |
| 47 | ZEN/USDT | $7.64 | $459,155 | 17:51:08 25/09/2026 | |
| 48 | ZEN/USDT | $7.63 | $450,520 | 17:54:11 25/09/2026 | |
| 49 | ZEN/USDT | $7.62 | $448,591 | 17:57:10 25/09/2026 | |
| 50 | ZEN/USDT | $5.46 | $435,050 | 18:00:17 25/09/2026 | |
| 51 | ZEN/USD | $7.62 | $430,946 | 17:56:59 25/09/2026 | |
| 52 | ZEN/USDT | $7.01 | $430,554 | 18:03:16 25/09/2026 | |
| 53 | ZEN/USDT | $7.62 | $402,557 | 17:57:07 25/09/2026 | |
| 54 | ZEN/USDC | $7.62 | $398,183 | 17:56:42 25/09/2026 | |
| 55 | ZEN/USDT | $7.62 | $396,413 | 17:57:08 25/09/2026 | |
| 56 | ZEN/USDT | $7.61 | $335,216 | 18:00:12 25/09/2026 | |
| 57 | ZEN/USDT | $7.64 | $315,344 | 17:51:10 25/09/2026 | |
| 58 | ZEN/USD | $7.65 | $298,080 | 18:03:17 25/09/2026 | |
| 59 | ZEN/USDT | $7.62 | $284,498 | 17:57:15 25/09/2026 | |
| 60 | ZEN/USDT | $7.46 | $282,366 | 00:27:16 25/09/2026 | |
| 61 | ZEN/USDT | $7.61 | $267,893 | 18:00:08 25/09/2026 | |
| 62 | ZEN/USDT | $7.62 | $251,195 | 17:57:09 25/09/2026 | |
| 63 | ZEN/USDT | $7.62 | $207,280 | 18:01:19 25/09/2026 | |
| 64 | ZEN/USDT | $7.61 | $192,084 | 18:00:23 25/09/2026 | |
| 65 | ZEN/USD | $7.61 | $191,580 | 18:00:15 25/09/2026 | |
| 66 | ZEN/USDT | $7.62 | $191,263 | 17:57:15 25/09/2026 | |
| 67 | ZEN/USDT | $7.60 | $186,787 | 18:00:15 25/09/2026 | |
| 68 | ZEN/USDT | $7.63 | $172,272 | 17:57:07 25/09/2026 | |
| 69 | ZEN/USDT | $7.63 | $154,782 | 17:54:12 25/09/2026 | |
| 70 | ZEN/USDT | $7.61 | $153,211 | 17:57:07 25/09/2026 | |
| 71 | ZEN/USDT | $7.62 | $149,653 | 17:57:11 25/09/2026 | |
| 72 | ZEN/USDT | $7.62 | $148,315 | 17:57:08 25/09/2026 | |
| 73 | ZEN/USDT | $7.66 | $147,368 | 17:54:37 25/09/2026 | |
| 74 | ZEN/EUR | $7.65 | $124,218 | 17:57:08 25/09/2026 | |
| 75 | ZEN/USDT | $7.61 | $122,800 | 18:00:15 25/09/2026 | |
| 76 | ZEN/USDT | $7.61 | $114,887 | 18:03:16 25/09/2026 | |
| 77 | ZEN/USDT | $7.62 | $98,686.37 | 18:00:19 25/09/2026 | |
| 78 | ZEN/USDT | $7.61 | $87,109.60 | 18:00:13 25/09/2026 | |
| 79 | ZEN/USDC | $7.64 | $78,663.67 | 17:56:53 25/09/2026 | |
| 80 | ZEN/USDT | $7.63 | $63,330.55 | 17:54:15 25/09/2026 | |
| 81 | ZEN/USDT | $7.62 | $61,312.00 | 17:57:08 25/09/2026 | |
| 82 | ZEN/USDC | $7.65 | $54,696.29 | 17:51:10 25/09/2026 | |
| 83 | ZEN/USDT | $7.63 | $51,316.15 | 18:00:08 25/09/2026 | |
| 84 | ZEN/USDT | $7.60 | $47,782.52 | 18:00:18 25/09/2026 | |
| 85 | ZEN/USDT | $7.63 | $42,438.63 | 17:57:08 25/09/2026 | |
| 86 | ZEN/USD | $7.61 | $33,751.69 | 18:00:11 25/09/2026 | |
| 87 | ZEN/USDT | $7.62 | $30,172.73 | 18:02:53 25/09/2026 | |
| 88 | VFY/ZEN | $0.007450 | $29,357.12 | 17:48:31 25/09/2026 | |
| 89 | ZEN/USDC | $7.61 | $24,690.34 | 18:00:15 25/09/2026 | |
| 90 | ZEN/USDT | $7.62 | $24,460.48 | 18:00:15 25/09/2026 | |
| 91 | ZEN/USDC | $7.62 | $23,925.72 | 18:03:16 25/09/2026 | |
| 92 | ZEN/USDT | $7.61 | $21,764.64 | 18:00:16 25/09/2026 | |
| 93 | ZEN/USDT | $7.64 | $14,480.40 | 17:45:07 25/09/2026 | |
| 94 | ZEN/INR | $7.86 | $13,376.70 | 18:00:08 25/09/2026 | |
| 95 | ZEN/EUR | $7.48 | $11,135.11 | 17:56:23 25/09/2026 | |
| 96 | ZEN/USDT | $7.63 | $7,111.81 | 17:54:10 25/09/2026 | |
| 97 | ZEN/USDT | $7.62 | $6,011.25 | 17:57:10 25/09/2026 | |
| 98 | ZEN/USDC | $7.62 | $5,787.25 | 18:00:07 25/09/2026 | |
| 99 | USDC/ZEN | $1.00 | $5,374.82 | 17:58:29 25/09/2026 | |
| 100 | ZEN/USDT | $7.56 | $5,269.71 | 18:00:08 25/09/2026 | |
| 101 | ZEN/IDR | $7.63 | $4,061.91 | 18:00:14 25/09/2026 | |
| 102 | ZEN/USDT | $7.61 | $4,061.88 | 18:00:14 25/09/2026 | |
| 103 | ZEN/USDT | $7.53 | $3,743.21 | 17:59:23 25/09/2026 | |
| 104 | ZEN/IDR | $6.86 | $2,895.75 | 18:02:24 25/09/2026 | |
| 105 | ZRO/ZEN | $1.52 | $2,422.77 | 17:45:47 25/09/2026 | |
| 106 | ZEN/USD | $7.41 | $1,836.54 | 17:56:53 25/09/2026 | |
| 107 | USDC/ZEN | $0.9972 | $1,110.37 | 17:56:47 25/09/2026 | |
| 108 | ZEN/USDT | $7.62 | $974.82 | 17:57:09 25/09/2026 | |
| 109 | ZEN/USDT | $6.34 | $650.24 | 17:54:08 25/09/2026 | |
| 110 | ZEN/USDT | $7.62 | $364.55 | 18:00:08 25/09/2026 | |
| 111 | ZEN/BTC | $7.63 | $322.51 | 18:02:53 25/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.15 | 18:03:16 25/09/2026 | |
| 113 | ZEN/USD | $7.63 | $26.38 | 18:00:08 25/09/2026 | |
| 114 | ZEN/USDC | $7.62 | $15.22 | 18:00:08 25/09/2026 | |
| 115 | ZEN/BTC | $7.55 | $7.51 | 18:00:08 25/09/2026 | |
| 116 | USDC/ZEN | $1.03 | $2.04 | 15:29:09 25/09/2026 | |
| 117 | VFY/ZEN | $0.008146 | $0.0002126 | 07:56:37 25/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 22:36:16 24/09/2026 | |
| 119 | ZEN/USDC | $7.62 | $0 | 17:57:09 25/09/2026 | |
| 120 | ZEN/USDT | $7.62 | $0 | 18:00:10 25/09/2026 | |
| 121 | ZEN/INR | $5.64 | $0 | 17:42:07 25/09/2026 | |
| 122 | ZEN/USDT | $7.66 | $0 | 17:42:07 25/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 18:00:08 25/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 18:00:12 25/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 18:03:16 25/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 25/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,424,650 với tỷ giá $7.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.