Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.43 | $32,525,110 | 14:00:15 03/09/2026 | |
| 2 | ZEN/USDT | $5.43 | $11,734,459 | 14:00:11 03/09/2026 | |
| 3 | ZEN/USDT | $5.43 | $7,732,826 | 14:00:15 03/09/2026 | |
| 4 | ZEN/USDT | $5.44 | $6,072,032 | 13:54:17 03/09/2026 | |
| 5 | ZEN/USDT | $5.44 | $5,128,162 | 13:57:16 03/09/2026 | |
| 6 | ZEN/USDT | $5.44 | $4,929,796 | 13:54:19 03/09/2026 | |
| 7 | ZEN/USDT | $5.48 | $4,060,757 | 14:00:07 03/09/2026 | |
| 8 | ZEN/USDT | $7.34 | $3,164,402 | 13:48:15 03/09/2026 | |
| 9 | ZEN/USDT | $5.43 | $2,767,937 | 14:00:16 03/09/2026 | |
| 10 | ZEN/USDT | $5.41 | $2,685,097 | 13:57:15 03/09/2026 | |
| 11 | ZEN/USDT | $5.43 | $2,450,884 | 13:57:18 03/09/2026 | |
| 12 | ZEN/USDT | $5.44 | $1,853,066 | 13:57:16 03/09/2026 | |
| 13 | ZEN/USDT | $5.44 | $1,517,055 | 13:56:42 03/09/2026 | |
| 14 | ZEN/USD | $5.44 | $1,476,215 | 14:03:17 03/09/2026 | |
| 15 | ZEN/USDT | $5.44 | $1,233,310 | 13:57:17 03/09/2026 | |
| 16 | ZEN/USDT | $5.43 | $1,152,199 | 14:00:16 03/09/2026 | |
| 17 | ZEN/USDT | $5.45 | $1,047,349 | 13:57:10 03/09/2026 | |
| 18 | ZEN/USDT | $5.42 | $1,002,248 | 14:00:15 03/09/2026 | |
| 19 | ZEN/USDT | $5.43 | $1,000,513 | 13:57:15 03/09/2026 | |
| 20 | ZEN/USD | $5.43 | $957,011 | 14:00:15 03/09/2026 | |
| 21 | ZEN/USDT | $5.43 | $912,109 | 13:57:16 03/09/2026 | |
| 22 | ZEN/USDT | $5.44 | $801,297 | 13:54:17 03/09/2026 | |
| 23 | ZEN/USDT | $5.44 | $731,567 | 13:57:15 03/09/2026 | |
| 24 | WETH/ZEN | $2,405.13 | $630,072 | 13:52:21 03/09/2026 | |
| 25 | ZEN/USDT | $5.44 | $616,818 | 14:03:16 03/09/2026 | |
| 26 | ZEN/USDT | $5.44 | $600,356 | 13:57:34 03/09/2026 | |
| 27 | ZEN/USDT | $5.44 | $568,237 | 13:59:24 03/09/2026 | |
| 28 | ZEN/USDT | $5.44 | $568,176 | 14:00:12 03/09/2026 | |
| 29 | ZEN/USDT | $5.43 | $566,814 | 13:57:16 03/09/2026 | |
| 30 | ZEN/USDT | $5.43 | $556,539 | 14:00:15 03/09/2026 | |
| 31 | ZEN/USDT | $5.43 | $542,815 | 13:57:16 03/09/2026 | |
| 32 | ZEN/USDT | $5.43 | $495,446 | 14:00:16 03/09/2026 | |
| 33 | ZEN/USDT | $5.44 | $444,490 | 13:57:20 03/09/2026 | |
| 34 | ZEN/USDT | $5.46 | $434,964 | 14:00:16 03/09/2026 | |
| 35 | ZEN/USDT | $4.05 | $413,949 | 14:03:16 03/09/2026 | |
| 36 | ZEN/USDT | $5.43 | $405,483 | 13:57:16 03/09/2026 | |
| 37 | ZEN/USDT | $5.43 | $402,804 | 13:57:16 03/09/2026 | |
| 38 | ZEN/USDT | $5.44 | $401,072 | 13:57:16 03/09/2026 | |
| 39 | ZEN/USDT | $5.44 | $375,947 | 13:57:13 03/09/2026 | |
| 40 | ZEN/USDT | $5.45 | $372,687 | 13:54:12 03/09/2026 | |
| 41 | ZEN/USDT | $5.41 | $345,763 | 13:12:25 03/09/2026 | |
| 42 | ZEN/USD | $5.41 | $330,394 | 14:03:17 03/09/2026 | |
| 43 | ZEN/USDT | $5.43 | $320,221 | 14:00:17 03/09/2026 | |
| 44 | ZEN/USDT | $5.43 | $317,636 | 13:57:16 03/09/2026 | |
| 45 | ZEN/USDT | $5.44 | $314,709 | 13:57:10 03/09/2026 | |
| 46 | ZEN/USDT | $5.44 | $263,419 | 13:57:08 03/09/2026 | |
| 47 | ZEN/USDT | $5.44 | $240,388 | 13:57:15 03/09/2026 | |
| 48 | ZEN/USDT | $5.44 | $218,730 | 13:57:12 03/09/2026 | |
| 49 | CBBTC/ZEN | $77,720.11 | $197,520 | 13:46:59 03/09/2026 | |
| 50 | ZEN/USDT | $5.44 | $193,640 | 13:57:12 03/09/2026 | |
| 51 | ZEN/USDT | $5.43 | $192,870 | 14:00:07 03/09/2026 | |
| 52 | ZEN/USDT | $5.44 | $158,186 | 13:57:12 03/09/2026 | |
| 53 | ZEN/USDC | $5.43 | $143,561 | 13:57:10 03/09/2026 | |
| 54 | ZEN/EUR | $5.44 | $141,590 | 13:57:11 03/09/2026 | |
| 55 | ZEN/USDT | $5.44 | $139,305 | 14:00:08 03/09/2026 | |
| 56 | ZEN/USDC | $5.45 | $137,371 | 13:56:42 03/09/2026 | |
| 57 | ZEN/USDT | $5.44 | $131,070 | 13:56:24 03/09/2026 | |
| 58 | ZEN/USD | $5.45 | $127,083 | 13:57:00 03/09/2026 | |
| 59 | ZEN/USDT | $5.44 | $121,307 | 13:57:08 03/09/2026 | |
| 60 | ZEN/USDT | $5.43 | $114,489 | 13:57:16 03/09/2026 | |
| 61 | ZEN/USDC | $5.44 | $111,181 | 13:54:26 03/09/2026 | |
| 62 | ZEN/USDT | $5.45 | $100,108 | 13:55:04 03/09/2026 | |
| 63 | ZEN/USDT | $5.44 | $99,814.63 | 13:54:15 03/09/2026 | |
| 64 | ZEN/USDT | $5.44 | $91,104.99 | 13:57:10 03/09/2026 | |
| 65 | ZEN/USDT | $5.43 | $74,831.87 | 14:00:07 03/09/2026 | |
| 66 | ZEN/USDT | $5.43 | $68,684.80 | 14:00:16 03/09/2026 | |
| 67 | ZEN/USDT | $5.43 | $67,055.16 | 14:00:16 03/09/2026 | |
| 68 | ZEN/USDT | $5.44 | $65,487.46 | 13:54:13 03/09/2026 | |
| 69 | ZEN/USDT | $5.44 | $63,811.61 | 13:56:23 03/09/2026 | |
| 70 | ZEN/USDT | $5.44 | $59,828.99 | 14:00:11 03/09/2026 | |
| 71 | ZEN/USDT | $5.43 | $56,244.33 | 14:00:15 03/09/2026 | |
| 72 | ZEN/USDT | $5.44 | $54,646.16 | 14:00:07 03/09/2026 | |
| 73 | ZEN/USDC | $5.44 | $53,168.78 | 13:54:15 03/09/2026 | |
| 74 | ZEN/USDT | $5.44 | $50,876.36 | 14:00:11 03/09/2026 | |
| 75 | ZEN/USDT | $5.44 | $47,943.08 | 13:57:07 03/09/2026 | |
| 76 | ZEN/USDT | $5.44 | $45,476.09 | 13:54:10 03/09/2026 | |
| 77 | ZRO/ZEN | $1.07 | $44,318.31 | 13:58:25 03/09/2026 | |
| 78 | ZEN/USDT | $5.43 | $38,833.88 | 14:00:10 03/09/2026 | |
| 79 | ZEN/USDT | $5.43 | $27,923.41 | 14:00:19 03/09/2026 | |
| 80 | ZEN/USDT | $5.44 | $22,311.20 | 13:57:09 03/09/2026 | |
| 81 | ZEN/USDC | $5.43 | $17,843.89 | 14:00:14 03/09/2026 | |
| 82 | ZEN/USDT | $5.44 | $17,822.04 | 14:00:14 03/09/2026 | |
| 83 | ZEN/USDT | $5.43 | $17,700.09 | 14:00:17 03/09/2026 | |
| 84 | VFY/ZEN | $0.007137 | $16,488.44 | 13:49:51 03/09/2026 | |
| 85 | ZEN/USDT | $5.45 | $14,419.43 | 13:57:11 03/09/2026 | |
| 86 | ZEN/USDT | $5.44 | $13,809.95 | 13:59:23 03/09/2026 | |
| 87 | ZEN/USDC | $5.43 | $13,127.29 | 14:03:16 03/09/2026 | |
| 88 | ZEN/USDT | $5.43 | $11,454.70 | 14:00:19 03/09/2026 | |
| 89 | ZEN/USDT | $5.44 | $11,406.64 | 13:57:17 03/09/2026 | |
| 90 | ZEN/USDT | $5.42 | $11,221.40 | 13:54:15 03/09/2026 | |
| 91 | ZEN/INR | $5.74 | $9,561.88 | 14:00:09 03/09/2026 | |
| 92 | ZEN/USDT | $5.44 | $8,427.34 | 13:57:11 03/09/2026 | |
| 93 | ZEN/USDC | $5.44 | $7,175.09 | 13:56:24 03/09/2026 | |
| 94 | ZEN/USDT | $5.44 | $5,208.79 | 14:00:08 03/09/2026 | |
| 95 | USDC/ZEN | $0.9989 | $4,778.92 | 13:46:47 03/09/2026 | |
| 96 | ZEN/USDT | $5.44 | $4,037.89 | 14:00:09 03/09/2026 | |
| 97 | ZEN/USDC | $5.45 | $3,533.56 | 14:00:07 03/09/2026 | |
| 98 | ZEN/EUR | $5.38 | $3,490.43 | 13:56:24 03/09/2026 | |
| 99 | ZEN/USD | $5.45 | $2,947.59 | 14:00:10 03/09/2026 | |
| 100 | ZEN/USDT | $5.44 | $2,943.03 | 13:57:10 03/09/2026 | |
| 101 | ZEN/BTC | $5.44 | $2,031.32 | 13:59:53 03/09/2026 | |
| 102 | VFY/ZEN | $0.007133 | $1,327.12 | 13:16:53 03/09/2026 | |
| 103 | ZEN/IDR | $5.44 | $1,009.65 | 14:00:15 03/09/2026 | |
| 104 | ZEN/USDT | $5.43 | $1,009.64 | 14:00:15 03/09/2026 | |
| 105 | ZEN/USD | $5.37 | $1,009.45 | 13:56:24 03/09/2026 | |
| 106 | USDC/ZEN | $1.00 | $795.19 | 13:44:31 03/09/2026 | |
| 107 | ZEN/USDT | $5.38 | $262.03 | 13:57:10 03/09/2026 | |
| 108 | ZEN/USDT | $5.38 | $262.00 | 13:59:53 03/09/2026 | |
| 109 | ZEN/USDC | $4.11 | $215.16 | 14:00:16 03/09/2026 | |
| 110 | ZEN/IDR | $5.28 | $164.86 | 13:59:24 03/09/2026 | |
| 111 | ZEN/USDC | $5.45 | $20.49 | 13:54:08 03/09/2026 | |
| 112 | ZEN/USD | $5.45 | $19.23 | 13:54:08 03/09/2026 | |
| 113 | ZEN/USDT | $5.44 | $14.84 | 13:54:08 03/09/2026 | |
| 114 | USDC/ZEN | $1.01 | $0.7034 | 12:10:03 03/09/2026 | |
| 115 | ZEN/USDT | $3.99 | $0 | 14:00:16 03/09/2026 | |
| 116 | ZEN/USDC | $5.45 | $0 | 13:57:11 03/09/2026 | |
| 117 | ZEN/USDT | $5.44 | $0 | 13:57:07 03/09/2026 | |
| 118 | ZEN/INR | $5.72 | $0 | 13:48:10 03/09/2026 | |
| 119 | ZEN/USDT | $5.45 | $0 | 13:48:10 03/09/2026 | |
| 120 | ZEN/USDT | $5.50 | $0 | 14:00:07 03/09/2026 | |
| 121 | ZEN/USDT | $5.78 | $0 | 14:00:08 03/09/2026 | |
| 122 | ZEN/USDC | $4.07 | $0 | 14:03:16 03/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 03/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,525,110 với tỷ giá $5.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.