Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,537,712,710,230 Khối lượng (24h): $94,704,598,613 Thị phần: BTC: 59.9%, ETH: 9.9%
Horizen (ZEN)Horizen ZEN
Xếp hạng #190 04:53:00 27/05/2026
Giá Horizen (ZEN)
$6.06 -3.42%
0.00007991 BTC 159,980 VND
Thấp: $6.00 Cao: $6.30

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $6.07 $67,726,423 04:03:15 27/05/2026
2 KTX KTX ZEN/USDT $6.07 $34,252,542 04:03:16 27/05/2026
3 ApeX Omni ApeX Omni ZEN/USDT $6.05 $11,163,604 04:06:16 27/05/2026
4 Binance Binance ZEN/USDT $6.07 $11,043,526 03:54:17 27/05/2026
5 GroveX GroveX ZEN/USDT $6.08 $10,805,634 04:03:10 27/05/2026
6 BlockFin BlockFin ZEN/USDT $6.07 $9,617,784 04:03:15 27/05/2026
7 OrangeX OrangeX ZEN/USDT $6.07 $8,937,207 03:54:15 27/05/2026
8 WhiteBIT WhiteBIT ZEN/USDT $6.07 $6,376,698 03:57:15 27/05/2026
9 KuCoin KuCoin ZEN/USDT $6.08 $5,503,915 03:57:20 27/05/2026
10 Koinbay Koinbay ZEN/USDT $7.34 $3,161,143 03:54:15 27/05/2026
11 Binance Binance ZEN/USDT $6.08 $2,785,946 03:56:42 27/05/2026
12 WhiteBIT WhiteBIT ZEN/USDT $6.09 $2,693,005 03:57:07 27/05/2026
13 MSX MSX ZEN/USD $6.07 $2,438,278 04:06:17 27/05/2026
14 Toobit Toobit ZEN/USDT $6.08 $2,394,272 03:57:16 27/05/2026
15 Bybit Bybit ZEN/USDT $6.07 $2,022,308 03:54:16 27/05/2026
16 Websea Websea ZEN/USDT $6.07 $1,991,784 03:57:17 27/05/2026
17 AEGET AEGET ZEN/USDT $6.07 $1,903,335 04:03:15 27/05/2026
18 Ourbit Ourbit ZEN/USDT $6.08 $1,756,630 03:57:16 27/05/2026
19 KCEX KCEX ZEN/USDT $6.08 $1,708,275 03:57:15 27/05/2026
20 BitMart BitMart ZEN/USDT $6.08 $1,668,019 03:57:07 27/05/2026
21 WOO X Pro WOO X Pro ZEN/USDT $6.07 $1,541,935 04:03:16 27/05/2026
22 MEXC MEXC ZEN/USDT $6.08 $1,186,677 03:57:16 27/05/2026
23 Hotcoin Hotcoin ZEN/USDT $6.08 $1,074,311 03:57:18 27/05/2026
24 BitDelta BitDelta ZEN/USDT $6.08 $1,050,635 04:00:11 27/05/2026
25 Grvt Grvt ZEN/USDT $6.05 $1,021,897 02:42:17 27/05/2026
26 HTX HTX ZEN/USDT $6.07 $984,208 03:59:55 27/05/2026
27 B2Z Exchange B2Z Exchange ZEN/USD $6.07 $905,210 04:03:15 27/05/2026
28 BITmarkets BITmarkets ZEN/USDT $6.07 $904,835 04:03:15 27/05/2026
29 BTSE BTSE ZEN/USDT $6.07 $903,619 04:00:15 27/05/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,078.37 $881,269 03:54:39 27/05/2026
31 AlphaX AlphaX ZEN/USDT $6.07 $872,229 04:03:17 27/05/2026
32 Bitbase Bitbase ZEN/USDT $6.06 $866,846 03:39:16 27/05/2026
33 Cofinex Cofinex ZEN/USDT $6.07 $809,906 04:03:15 27/05/2026
34 Bitbaby Bitbaby ZEN/USDT $6.07 $766,200 04:03:16 27/05/2026
35 Bibox Bibox ZEN/USDT $7.98 $710,030 15:36:13 21/05/2026
36 YEX YEX ZEN/USDT $6.07 $678,964 04:03:16 27/05/2026
37 MGBX MGBX ZEN/USDT $6.07 $641,524 03:57:16 27/05/2026
38 Zoomex Zoomex ZEN/USDT $6.07 $607,128 03:57:24 27/05/2026
39 VOOX Exchange VOOX Exchange ZEN/USDT $6.08 $570,947 04:00:17 27/05/2026
40 Bitunix Bitunix ZEN/USDT $6.08 $521,607 03:57:17 27/05/2026
41 EasiCoin EasiCoin ZEN/USDT $6.07 $492,353 04:03:15 27/05/2026
42 Phemex Phemex ZEN/USDT $6.08 $487,861 03:57:17 27/05/2026
43 SunX SunX ZEN/USDT $6.06 $480,420 04:06:17 27/05/2026
44 Binance Binance ZEN/USDC $6.08 $461,437 03:56:54 27/05/2026
45 BloFin BloFin ZEN/USDT $6.08 $443,196 03:57:16 27/05/2026
46 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,490 04:03:16 27/05/2026
47 BigONE BigONE ZEN/USDT $6.09 $425,381 03:54:10 27/05/2026
48 Hotcoin Hotcoin ZEN/USDT $6.07 $416,501 03:51:13 27/05/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $75,920.98 $407,050 03:56:29 27/05/2026
50 Pionex Pionex ZEN/USDT $6.08 $399,924 03:57:12 27/05/2026
51 Bybit Bybit ZEN/USDT $6.06 $352,653 03:54:08 27/05/2026
52 Picol Picol ZEN/USDT $6.08 $351,584 04:03:09 27/05/2026
53 OKX OKX ZEN/USDT $6.08 $268,770 03:56:53 27/05/2026
54 XT.COM XT.COM ZEN/USDT $6.08 $223,797 03:57:12 27/05/2026
55 Pionex Pionex ZEN/USDT $6.08 $202,767 03:57:17 27/05/2026
56 Coinbase Exchange Coinbase Exchange ZEN/USD $6.08 $200,654 03:57:00 27/05/2026
57 Biconomy.com Biconomy.com ZEN/USDT $6.09 $179,976 03:57:07 27/05/2026
58 Tapbit Tapbit ZEN/USDT $6.08 $177,280 03:57:11 27/05/2026
59 KCEX KCEX ZEN/USDT $6.08 $175,581 03:57:12 27/05/2026
60 KuCoin KuCoin ZEN/USDT $6.07 $172,418 03:57:23 27/05/2026
61 BitKan BitKan ZEN/USDT $6.08 $168,989 04:03:09 27/05/2026
62 Binance Binance ZEN/BTC $6.07 $158,996 03:56:42 27/05/2026
63 MEXC MEXC ZEN/USDT $6.07 $156,165 03:51:09 27/05/2026
64 Hyperliquid Hyperliquid ZEN/USD $6.08 $131,498 03:57:26 27/05/2026
65 EasiCoin EasiCoin ZEN/USDT $6.08 $122,732 04:03:09 27/05/2026
66 Bitvavo Bitvavo ZEN/EUR $6.07 $96,703.12 03:57:12 27/05/2026
67 Koinbay Koinbay ZEN/USDT $6.07 $94,935.75 03:51:07 27/05/2026
68 BYDFi BYDFi ZEN/USDT $6.07 $93,870.74 03:54:11 27/05/2026
69 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.29 $93,379.82 03:59:55 27/05/2026
70 BitTap BitTap ZEN/USDT $6.07 $90,609.57 04:03:18 27/05/2026
71 Bitunix Bitunix ZEN/USDT $6.08 $87,686.32 03:57:13 27/05/2026
72 DigiFinex DigiFinex ZEN/USDT $6.08 $86,153.18 04:03:10 27/05/2026
73 PrimeXBT PrimeXBT ZEN/USDT $6.07 $76,484.89 04:03:16 27/05/2026
74 LeveX LeveX ZEN/USDT $6.07 $69,515.43 04:03:15 27/05/2026
75 Bitget Bitget ZEN/USDT $6.07 $66,484.61 03:54:12 27/05/2026
76 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9987 $64,311.59 03:56:53 27/05/2026
77 ZKE ZKE ZEN/USDT $6.08 $57,919.98 04:03:10 27/05/2026
78 MEXC MEXC ZEN/USDC $6.08 $55,107.12 03:51:09 27/05/2026
79 CoinEx CoinEx ZEN/USDT $6.07 $52,197.93 03:59:53 27/05/2026
80 Cofinex Cofinex ZEN/USDT $6.08 $50,524.00 04:03:10 27/05/2026
81 Bitrue Bitrue ZEN/USDT $6.08 $37,543.41 03:57:11 27/05/2026
82 SunX SunX ZEN/USDT $6.07 $37,421.46 04:03:17 27/05/2026
83 Aster Aster ZEN/USDT $6.07 $28,882.33 03:54:15 27/05/2026
84 MGBX MGBX ZEN/USDT $6.10 $24,438.82 03:57:10 27/05/2026
85 Tokocrypto Tokocrypto ZEN/USDT $6.08 $24,306.66 03:57:12 27/05/2026
86 Ulink Ulink ZEN/USDT $6.07 $21,087.67 04:03:19 27/05/2026
87 Tothemoon Tothemoon ZEN/USDC $6.07 $20,196.38 04:03:15 27/05/2026
88 Tothemoon Tothemoon ZEN/USDT $6.08 $19,864.97 04:03:15 27/05/2026
89 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008430 $10,088.88 03:57:03 27/05/2026
90 Bitcoiva Bitcoiva ZEN/INR $6.12 $9,892.08 04:03:08 27/05/2026
91 CoinUp.io CoinUp.io ZEN/USDT $6.07 $9,860.47 03:45:12 27/05/2026
92 Hibt Hibt ZEN/USDT $6.08 $8,346.60 03:57:08 27/05/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $6.07 $7,240.67 03:57:11 27/05/2026
94 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,076.36 $6,094.86 03:56:07 27/05/2026
95 Bitcoiva Bitcoiva ZEN/USDT $6.07 $3,979.68 04:03:08 27/05/2026
96 WEEX WEEX ZEN/USDT $6.08 $3,072.42 03:57:08 27/05/2026
97 CoinEx CoinEx ZEN/BTC $6.21 $2,284.90 03:59:53 27/05/2026
98 CEX.IO CEX.IO ZEN/USDT $6.08 $2,032.85 04:00:10 27/05/2026
99 Indodax Indodax ZEN/IDR $5.89 $1,802.40 04:02:54 27/05/2026
100 TRIV TRIV ZEN/IDR $6.11 $1,710.64 04:03:10 27/05/2026
101 TRIV TRIV ZEN/USDT $6.08 $1,710.63 04:03:10 27/05/2026
102 BitGW Exchange BitGW Exchange ZEN/USDT $6.06 $1,495.74 04:00:10 27/05/2026
103 Binance.US Binance.US ZEN/USDT $6.06 $1,455.81 03:59:23 27/05/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9988 $937.29 03:57:23 27/05/2026
105 Flipster Flipster ZEN/USDT $6.06 $390.82 04:03:15 27/05/2026
106 OKX OKX ZEN/USD $6.25 $205.50 03:56:53 27/05/2026
107 CoinDCX CoinDCX ZEN/USDT $6.08 $73.28 03:57:08 27/05/2026
108 OKX OKX ZEN/EUR $6.03 $57.86 03:56:53 27/05/2026
109 CEX.IO CEX.IO ZEN/USDC $6.09 $30.05 04:00:10 27/05/2026
110 CEX.IO CEX.IO ZEN/USD $6.09 $25.05 04:00:10 27/05/2026
111 OKX OKX ZEN/USDC $6.05 $12.47 03:56:53 27/05/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9991 $1.17 00:37:13 27/05/2026
113 SafeTrade SafeTrade ZEN/BTC $7.17 $0 15:33:13 21/05/2026
114 NovaDAX NovaDAX ZEN/BRL $6.32 $0 10:06:09 26/05/2026
115 Tokocrypto Tokocrypto ZEN/USDC $6.08 $0 03:57:12 27/05/2026
116 Giottus Giottus ZEN/INR $5.86 $0 03:57:07 27/05/2026
117 Giottus Giottus ZEN/USDT $6.08 $0 03:57:07 27/05/2026
118 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 04:03:08 27/05/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.61 $0 03:57:08 27/05/2026
120 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.21 $0 04:03:15 27/05/2026
121 Orderly Orderly ZEN/USDC $6.40 $0 04:06:15 27/05/2026
122 ADEN ADEN ZEN/USDC $6.40 $0 04:06:47 27/05/2026
123 KTX KTX ZEN/USDT $5.77 $0 04:03:09 27/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 27/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,726,423 với tỷ giá $6.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1021 đánh giá