Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $3.88 | $16,505,185 | 07:00:16 01/08/2026 | |
| 2 | ZEN/USDT | $3.88 | $7,484,564 | 07:00:16 01/08/2026 | |
| 3 | ZEN/USDT | $3.88 | $4,186,195 | 06:54:16 01/08/2026 | |
| 4 | ZEN/USDT | $3.88 | $3,636,335 | 06:54:15 01/08/2026 | |
| 5 | ZEN/USDT | $3.88 | $3,628,945 | 07:00:10 01/08/2026 | |
| 6 | ZEN/USDT | $7.34 | $3,162,372 | 06:54:15 01/08/2026 | |
| 7 | ZEN/USDT | $3.88 | $2,587,625 | 07:00:15 01/08/2026 | |
| 8 | ZEN/USDT | $3.86 | $1,986,173 | 06:57:15 01/08/2026 | |
| 9 | ZEN/USDT | $3.88 | $1,734,469 | 06:57:18 01/08/2026 | |
| 10 | ZEN/USDT | $3.84 | $1,718,790 | 20:30:09 29/07/2026 | |
| 11 | ZEN/USDT | $3.88 | $1,308,594 | 06:57:17 01/08/2026 | |
| 12 | ZEN/USDT | $3.88 | $1,193,862 | 07:00:16 01/08/2026 | |
| 13 | ZEN/USDT | $3.89 | $987,434 | 07:00:13 01/08/2026 | |
| 14 | ZEN/USDT | $3.88 | $906,613 | 06:57:17 01/08/2026 | |
| 15 | ZEN/USD | $3.89 | $886,025 | 07:03:17 01/08/2026 | |
| 16 | ZEN/USDT | $3.88 | $832,922 | 06:57:08 01/08/2026 | |
| 17 | ZEN/USDT | $3.88 | $832,717 | 06:59:24 01/08/2026 | |
| 18 | ZEN/USDT | $3.88 | $829,340 | 06:56:42 01/08/2026 | |
| 19 | ZEN/USD | $3.89 | $720,241 | 07:00:15 01/08/2026 | |
| 20 | ZEN/USDT | $3.88 | $719,087 | 06:57:16 01/08/2026 | |
| 21 | ZEN/USDT | $3.89 | $693,369 | 07:00:15 01/08/2026 | |
| 22 | ZEN/USDT | $3.89 | $662,654 | 07:03:16 01/08/2026 | |
| 23 | ZEN/USDT | $3.88 | $625,881 | 06:57:18 01/08/2026 | |
| 24 | ZEN/USDT | $3.89 | $591,025 | 06:57:07 01/08/2026 | |
| 25 | ZEN/USDT | $3.88 | $573,862 | 06:57:16 01/08/2026 | |
| 26 | ZEN/USDT | $3.83 | $449,686 | 22:27:18 31/07/2026 | |
| 27 | ZEN/USDT | $3.89 | $444,414 | 06:48:13 01/08/2026 | |
| 28 | ZEN/USDT | $5.46 | $434,696 | 07:00:17 01/08/2026 | |
| 29 | ZEN/USDT | $3.88 | $420,798 | 06:54:16 01/08/2026 | |
| 30 | ZEN/USDT | $4.05 | $413,695 | 07:03:15 01/08/2026 | |
| 31 | ZEN/USDT | $3.87 | $393,661 | 06:57:16 01/08/2026 | |
| 32 | ZEN/USDT | $3.88 | $389,631 | 07:00:16 01/08/2026 | |
| 33 | WETH/ZEN | $1,860.65 | $384,606 | 06:37:25 01/08/2026 | |
| 34 | ZEN/USDT | $3.88 | $372,295 | 06:57:17 01/08/2026 | |
| 35 | ZEN/USDT | $3.88 | $329,600 | 06:57:15 01/08/2026 | |
| 36 | ZEN/USDT | $3.88 | $313,011 | 07:00:15 01/08/2026 | |
| 37 | ZEN/USDT | $3.88 | $285,868 | 06:57:17 01/08/2026 | |
| 38 | ZEN/USDT | $3.88 | $271,503 | 06:57:11 01/08/2026 | |
| 39 | ZEN/USDT | $3.88 | $242,974 | 07:00:17 01/08/2026 | |
| 40 | ZEN/USDT | $3.88 | $235,819 | 07:00:16 01/08/2026 | |
| 41 | ZEN/USDT | $3.88 | $220,092 | 06:57:17 01/08/2026 | |
| 42 | ZEN/USDC | $3.89 | $210,855 | 06:56:42 01/08/2026 | |
| 43 | ZEN/USDC | $3.88 | $189,674 | 06:57:26 01/08/2026 | |
| 44 | ZEN/USDT | $3.88 | $178,360 | 06:51:08 01/08/2026 | |
| 45 | ZEN/USDT | $3.88 | $171,460 | 06:57:16 01/08/2026 | |
| 46 | ZEN/USDT | $3.88 | $158,277 | 06:54:08 01/08/2026 | |
| 47 | ZEN/USDT | $3.88 | $131,670 | 07:00:18 01/08/2026 | |
| 48 | ZEN/USDT | $3.88 | $126,211 | 06:57:15 01/08/2026 | |
| 49 | ZEN/USDC | $3.89 | $121,955 | 06:57:07 01/08/2026 | |
| 50 | ZEN/USDT | $3.89 | $120,493 | 06:57:07 01/08/2026 | |
| 51 | ZEN/USDT | $3.89 | $119,216 | 06:57:11 01/08/2026 | |
| 52 | ZEN/USDT | $3.88 | $118,384 | 06:57:19 01/08/2026 | |
| 53 | CBBTC/ZEN | $63,084.01 | $107,306 | 06:00:17 01/08/2026 | |
| 54 | ZEN/USDT | $3.89 | $106,247 | 07:00:12 01/08/2026 | |
| 55 | ZEN/USDT | $3.88 | $90,686.04 | 06:57:11 01/08/2026 | |
| 56 | ZEN/USDT | $3.89 | $78,718.85 | 07:00:07 01/08/2026 | |
| 57 | ZEN/USDT | $3.89 | $69,630.27 | 06:57:07 01/08/2026 | |
| 58 | ZEN/USDT | $3.89 | $67,219.81 | 06:57:08 01/08/2026 | |
| 59 | ZEN/USDT | $3.88 | $67,086.36 | 06:57:13 01/08/2026 | |
| 60 | ZEN/USDT | $3.88 | $65,662.34 | 06:56:24 01/08/2026 | |
| 61 | ZEN/USDT | $3.89 | $56,200.48 | 07:00:10 01/08/2026 | |
| 62 | ZEN/USDT | $3.88 | $53,830.63 | 06:54:13 01/08/2026 | |
| 63 | ZEN/USDC | $3.89 | $52,578.18 | 06:57:07 01/08/2026 | |
| 64 | ZEN/EUR | $3.89 | $50,971.73 | 06:57:13 01/08/2026 | |
| 65 | ZEN/USD | $3.89 | $50,180.70 | 06:56:29 01/08/2026 | |
| 66 | ZEN/USDT | $3.88 | $43,738.28 | 07:00:15 01/08/2026 | |
| 67 | ZEN/USDT | $3.88 | $34,847.23 | 06:57:16 01/08/2026 | |
| 68 | ZEN/USDT | $3.88 | $33,833.51 | 07:00:16 01/08/2026 | |
| 69 | ZEN/USDT | $3.88 | $32,405.31 | 06:56:23 01/08/2026 | |
| 70 | ZEN/USDT | $3.89 | $32,214.91 | 07:00:12 01/08/2026 | |
| 71 | ZRO/ZEN | $0.7436 | $30,074.41 | 06:52:13 01/08/2026 | |
| 72 | ZEN/USDT | $3.88 | $29,363.53 | 06:59:23 01/08/2026 | |
| 73 | ZEN/USDT | $3.89 | $28,996.05 | 07:00:10 01/08/2026 | |
| 74 | ZEN/USDT | $3.89 | $26,025.11 | 06:57:12 01/08/2026 | |
| 75 | ZEN/USDT | $3.88 | $25,385.55 | 07:00:16 01/08/2026 | |
| 76 | ZEN/USDT | $3.89 | $25,015.26 | 06:48:08 01/08/2026 | |
| 77 | USDC/ZEN | $1.00 | $21,912.87 | 05:59:55 01/08/2026 | |
| 78 | ZEN/USDT | $3.88 | $20,091.33 | 07:00:18 01/08/2026 | |
| 79 | ZEN/USDT | $3.88 | $17,056.95 | 06:54:57 01/08/2026 | |
| 80 | ZEN/USDT | $3.88 | $14,108.35 | 06:57:07 01/08/2026 | |
| 81 | ZEN/USDC | $3.88 | $12,781.32 | 07:00:12 01/08/2026 | |
| 82 | ZEN/USDT | $3.88 | $12,711.30 | 07:00:12 01/08/2026 | |
| 83 | ZEN/USDT | $3.88 | $11,523.37 | 06:57:11 01/08/2026 | |
| 84 | ZEN/USDT | $3.88 | $8,903.06 | 07:00:17 01/08/2026 | |
| 85 | ZEN/USDT | $3.89 | $8,532.10 | 06:57:08 01/08/2026 | |
| 86 | ZEN/USDT | $3.88 | $8,092.01 | 06:57:11 01/08/2026 | |
| 87 | ZEN/USDC | $3.89 | $7,993.33 | 06:56:24 01/08/2026 | |
| 88 | ZEN/INR | $4.05 | $7,059.84 | 07:00:09 01/08/2026 | |
| 89 | ZEN/USDC | $3.84 | $6,547.63 | 07:03:16 01/08/2026 | |
| 90 | ZEN/USDC | $3.89 | $6,547.50 | 07:03:16 01/08/2026 | |
| 91 | ZEN/USDC | $3.89 | $4,738.04 | 07:00:07 01/08/2026 | |
| 92 | ZEN/EUR | $3.89 | $3,706.05 | 06:56:24 01/08/2026 | |
| 93 | ZEN/BTC | $3.88 | $3,695.05 | 06:59:53 01/08/2026 | |
| 94 | ZEN/USDT | $3.87 | $3,682.53 | 06:54:08 01/08/2026 | |
| 95 | VFY/ZEN | $0.006407 | $3,464.14 | 05:56:43 01/08/2026 | |
| 96 | ZEN/USDT | $3.86 | $3,229.60 | 06:54:15 01/08/2026 | |
| 97 | ZEN/USDT | $3.88 | $3,072.16 | 07:00:09 01/08/2026 | |
| 98 | ZEN/USDT | $3.88 | $913.82 | 06:57:09 01/08/2026 | |
| 99 | ZEN/USDT | $3.92 | $689.18 | 07:00:20 01/08/2026 | |
| 100 | ZEN/USDT | $3.92 | $689.18 | 06:59:53 01/08/2026 | |
| 101 | ZEN/IDR | $3.90 | $682.53 | 07:00:11 01/08/2026 | |
| 102 | ZEN/USDT | $3.89 | $680.19 | 07:00:11 01/08/2026 | |
| 103 | ZEN/USD | $3.84 | $300.23 | 06:56:24 01/08/2026 | |
| 104 | ZEN/USDC | $4.11 | $215.15 | 07:00:15 01/08/2026 | |
| 105 | USDC/ZEN | $1.00 | $126.98 | 05:52:55 01/08/2026 | |
| 106 | ZEN/IDR | $3.79 | $34.57 | 06:59:54 01/08/2026 | |
| 107 | ZEN/USDC | $3.89 | $24.29 | 06:57:07 01/08/2026 | |
| 108 | ZEN/USD | $3.89 | $21.52 | 06:57:07 01/08/2026 | |
| 109 | ZEN/USDT | $3.89 | $13.67 | 06:57:07 01/08/2026 | |
| 110 | USDC/ZEN | $1.01 | $0.4450 | 00:32:55 01/08/2026 | |
| 111 | ZEN/USDT | $3.99 | $0 | 07:00:15 01/08/2026 | |
| 112 | ZEN/USDC | $3.89 | $0 | 06:57:11 01/08/2026 | |
| 113 | ZEN/USDT | $3.88 | $0 | 06:57:11 01/08/2026 | |
| 114 | ZEN/INR | $4.15 | $0 | 07:00:07 01/08/2026 | |
| 115 | ZEN/USDT | $3.89 | $0 | 07:00:07 01/08/2026 | |
| 116 | ZEN/USDT | $4.10 | $0 | 07:00:09 01/08/2026 | |
| 117 | ZEN/USDC | $3.84 | $0 | 07:03:55 01/08/2026 | |
| 118 | ZEN/USDT | $5.77 | $0 | 07:00:10 01/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 01/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,505,185 với tỷ giá $3.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.