Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.45 | $102,813,646 | 18:00:15 06/09/2026 | |
| 2 | ZEN/USDT | $7.41 | $93,343,410 | 17:51:17 06/09/2026 | |
| 3 | ZEN/USDT | $7.46 | $40,818,631 | 17:57:15 06/09/2026 | |
| 4 | ZEN/USDT | $7.41 | $23,023,819 | 18:00:15 06/09/2026 | |
| 5 | ZEN/USDT | $7.46 | $21,226,864 | 17:57:15 06/09/2026 | |
| 6 | ZEN/USD | $7.39 | $21,164,531 | 18:03:41 06/09/2026 | |
| 7 | ZEN/USDT | $7.43 | $20,542,262 | 17:56:42 06/09/2026 | |
| 8 | ZEN/USDT | $7.41 | $15,792,202 | 18:00:10 06/09/2026 | |
| 9 | ZEN/USDT | $7.42 | $14,258,512 | 17:57:18 06/09/2026 | |
| 10 | ZEN/USDT | $7.46 | $12,309,830 | 17:57:16 06/09/2026 | |
| 11 | ZEN/USDT | $7.40 | $11,202,528 | 18:00:16 06/09/2026 | |
| 12 | ZEN/USDT | $7.42 | $10,939,282 | 17:54:16 06/09/2026 | |
| 13 | ZEN/USDT | $7.43 | $10,912,174 | 17:57:15 06/09/2026 | |
| 14 | ZEN/USDT | $7.45 | $9,746,467 | 17:57:16 06/09/2026 | |
| 15 | ZEN/USDT | $7.45 | $9,426,407 | 17:57:17 06/09/2026 | |
| 16 | ZEN/USDT | $7.45 | $8,719,160 | 17:57:20 06/09/2026 | |
| 17 | ZEN/USDT | $7.46 | $8,524,585 | 17:57:28 06/09/2026 | |
| 18 | ZEN/USDT | $7.43 | $7,360,337 | 17:57:15 06/09/2026 | |
| 19 | ZEN/USDT | $7.42 | $6,879,517 | 18:00:17 06/09/2026 | |
| 20 | WETH/ZEN | $2,500.67 | $6,000,224 | 17:59:49 06/09/2026 | |
| 21 | ZEN/USDT | $7.29 | $5,933,587 | 17:39:17 06/09/2026 | |
| 22 | ZEN/USDT | $7.41 | $5,220,983 | 18:00:16 06/09/2026 | |
| 23 | ZEN/USDT | $7.40 | $4,662,647 | 18:00:15 06/09/2026 | |
| 24 | ZEN/USDT | $7.45 | $4,318,480 | 17:56:23 06/09/2026 | |
| 25 | ZEN/USDT | $7.42 | $4,317,389 | 17:57:17 06/09/2026 | |
| 26 | ZEN/USDT | $7.15 | $4,146,652 | 17:54:07 06/09/2026 | |
| 27 | ZEN/USDT | $7.43 | $4,096,091 | 17:54:12 06/09/2026 | |
| 28 | ZEN/USDT | $7.46 | $4,006,575 | 17:57:17 06/09/2026 | |
| 29 | ZEN/USDT | $7.42 | $3,623,680 | 17:57:17 06/09/2026 | |
| 30 | ZEN/USDT | $7.40 | $3,306,662 | 18:00:16 06/09/2026 | |
| 31 | ZEN/USDT | $7.35 | $3,165,647 | 17:57:15 06/09/2026 | |
| 32 | ZEN/USDT | $7.40 | $2,886,727 | 18:00:16 06/09/2026 | |
| 33 | ZEN/USDT | $7.43 | $2,846,645 | 17:57:07 06/09/2026 | |
| 34 | ZEN/USDT | $7.46 | $2,843,828 | 17:57:15 06/09/2026 | |
| 35 | ZEN/USDT | $7.43 | $2,583,311 | 17:57:08 06/09/2026 | |
| 36 | ZEN/USDC | $7.46 | $2,459,861 | 17:57:26 06/09/2026 | |
| 37 | ZEN/USDT | $7.41 | $2,280,397 | 18:00:11 06/09/2026 | |
| 38 | ZEN/USDT | $7.41 | $2,226,753 | 18:00:19 06/09/2026 | |
| 39 | ZEN/USDT | $7.41 | $2,114,734 | 18:00:16 06/09/2026 | |
| 40 | CBBTC/ZEN | $80,013.96 | $2,038,663 | 17:59:47 06/09/2026 | |
| 41 | ZEN/USD | $7.42 | $1,824,356 | 17:56:30 06/09/2026 | |
| 42 | ZEN/USDT | $7.42 | $1,693,029 | 17:59:23 06/09/2026 | |
| 43 | ZEN/USD | $7.41 | $1,654,965 | 18:00:15 06/09/2026 | |
| 44 | ZEN/USDT | $7.41 | $1,651,099 | 17:57:16 06/09/2026 | |
| 45 | ZEN/USDT | $7.43 | $1,645,874 | 17:57:10 06/09/2026 | |
| 46 | ZEN/USDT | $7.41 | $1,595,510 | 18:00:15 06/09/2026 | |
| 47 | ZEN/USDT | $7.43 | $1,429,417 | 17:57:12 06/09/2026 | |
| 48 | ZEN/USDC | $7.44 | $1,408,658 | 17:56:42 06/09/2026 | |
| 49 | ZEN/USDT | $7.44 | $1,351,954 | 17:57:16 06/09/2026 | |
| 50 | ZEN/EUR | $7.44 | $1,242,381 | 17:57:07 06/09/2026 | |
| 51 | ZEN/USDT | $7.32 | $1,239,384 | 17:45:08 06/09/2026 | |
| 52 | ZEN/USDT | $7.45 | $1,167,137 | 17:57:16 06/09/2026 | |
| 53 | ZEN/USDT | $7.43 | $1,059,456 | 17:57:08 06/09/2026 | |
| 54 | ZEN/USDT | $7.44 | $993,140 | 17:57:15 06/09/2026 | |
| 55 | ZEN/USDC | $7.43 | $986,641 | 17:57:07 06/09/2026 | |
| 56 | ZEN/USDT | $7.41 | $880,502 | 17:59:24 06/09/2026 | |
| 57 | ZEN/USDT | $7.41 | $880,287 | 18:00:10 06/09/2026 | |
| 58 | ZEN/USDT | $7.38 | $799,843 | 18:01:20 06/09/2026 | |
| 59 | ZEN/USDT | $7.46 | $782,870 | 17:54:07 06/09/2026 | |
| 60 | ZEN/USDT | $7.42 | $755,720 | 18:00:12 06/09/2026 | |
| 61 | ZEN/USDT | $7.40 | $720,674 | 18:00:22 06/09/2026 | |
| 62 | ZEN/USDT | $7.41 | $712,079 | 18:00:07 06/09/2026 | |
| 63 | ZEN/USDT | $7.42 | $676,441 | 17:57:07 06/09/2026 | |
| 64 | ZEN/USDT | $7.40 | $635,886 | 18:03:16 06/09/2026 | |
| 65 | ZEN/USDT | $7.44 | $624,424 | 17:55:02 06/09/2026 | |
| 66 | ZEN/USDT | $7.41 | $614,266 | 18:00:10 06/09/2026 | |
| 67 | ZEN/USDT | $7.43 | $613,556 | 17:54:08 06/09/2026 | |
| 68 | ZEN/USDT | $7.44 | $491,041 | 17:57:11 06/09/2026 | |
| 69 | ZEN/USDT | $7.40 | $480,939 | 18:00:07 06/09/2026 | |
| 70 | ZEN/USDT | $7.42 | $470,770 | 17:57:12 06/09/2026 | |
| 71 | ZEN/USDT | $5.46 | $435,165 | 18:00:15 06/09/2026 | |
| 72 | ZEN/USDT | $4.05 | $414,191 | 18:03:16 06/09/2026 | |
| 73 | ZEN/USDT | $7.42 | $372,017 | 17:59:23 06/09/2026 | |
| 74 | ZEN/USDT | $7.42 | $333,623 | 17:57:08 06/09/2026 | |
| 75 | ZEN/USDT | $7.42 | $303,991 | 17:54:07 06/09/2026 | |
| 76 | ZEN/USDT | $7.40 | $302,869 | 18:00:16 06/09/2026 | |
| 77 | ZEN/USDT | $7.41 | $299,415 | 17:54:15 06/09/2026 | |
| 78 | ZEN/USDT | $7.42 | $277,589 | 18:00:12 06/09/2026 | |
| 79 | ZEN/USDT | $7.42 | $252,160 | 17:57:10 06/09/2026 | |
| 80 | ZEN/USDT | $7.30 | $247,948 | 17:24:23 06/09/2026 | |
| 81 | ZEN/USDC | $7.45 | $243,965 | 17:56:23 06/09/2026 | |
| 82 | ZEN/USDT | $7.39 | $203,482 | 18:00:34 06/09/2026 | |
| 83 | ZEN/USDC | $7.39 | $202,457 | 18:03:16 06/09/2026 | |
| 84 | ZEN/USDT | $7.39 | $198,914 | 18:03:16 06/09/2026 | |
| 85 | ZEN/EUR | $7.42 | $147,595 | 17:56:23 06/09/2026 | |
| 86 | ZEN/USD | $7.42 | $111,076 | 18:00:08 06/09/2026 | |
| 87 | ZEN/USDT | $7.44 | $105,700 | 17:57:08 06/09/2026 | |
| 88 | VFY/ZEN | $0.008696 | $87,812.25 | 17:57:39 06/09/2026 | |
| 89 | ZEN/USDT | $7.28 | $55,882.75 | 18:00:13 06/09/2026 | |
| 90 | ZEN/USDC | $7.42 | $55,759.91 | 17:54:07 06/09/2026 | |
| 91 | ZEN/USDT | $7.41 | $55,638.37 | 18:00:07 06/09/2026 | |
| 92 | ZEN/USDT | $7.28 | $55,188.52 | 17:59:53 06/09/2026 | |
| 93 | ZEN/USDT | $7.40 | $54,143.66 | 18:00:15 06/09/2026 | |
| 94 | ZEN/USD | $7.42 | $48,119.01 | 17:56:54 06/09/2026 | |
| 95 | ZEN/USDT | $7.44 | $35,507.88 | 17:57:12 06/09/2026 | |
| 96 | ZEN/USDT | $7.41 | $23,828.47 | 18:00:15 06/09/2026 | |
| 97 | ZEN/USDC | $7.43 | $23,443.55 | 18:00:15 06/09/2026 | |
| 98 | ZEN/USDT | $7.43 | $21,133.89 | 17:57:09 06/09/2026 | |
| 99 | ZEN/BTC | $7.43 | $14,277.40 | 17:59:53 06/09/2026 | |
| 100 | ZEN/INR | $7.98 | $13,522.54 | 18:00:08 06/09/2026 | |
| 101 | ZEN/IDR | $7.43 | $12,954.00 | 18:00:12 06/09/2026 | |
| 102 | ZEN/USDT | $7.42 | $12,953.98 | 18:00:12 06/09/2026 | |
| 103 | ZEN/USDT | $7.43 | $11,267.60 | 17:57:11 06/09/2026 | |
| 104 | USDC/ZEN | $0.9945 | $10,590.49 | 17:57:15 06/09/2026 | |
| 105 | ZRO/ZEN | $1.08 | $8,794.46 | 17:59:37 06/09/2026 | |
| 106 | ZEN/USD | $7.28 | $8,205.17 | 18:03:16 06/09/2026 | |
| 107 | ZEN/USDT | $7.41 | $7,125.38 | 18:00:14 06/09/2026 | |
| 108 | ZEN/USDC | $7.46 | $6,631.76 | 18:00:11 06/09/2026 | |
| 109 | ZEN/USDT | $7.56 | $5,327.16 | 18:00:08 06/09/2026 | |
| 110 | VFY/ZEN | $0.008761 | $5,209.02 | 14:37:59 06/09/2026 | |
| 111 | USDC/ZEN | $0.9973 | $3,053.23 | 17:55:13 06/09/2026 | |
| 112 | ZEN/IDR | $7.14 | $1,227.58 | 18:02:24 06/09/2026 | |
| 113 | ZEN/USDT | $7.42 | $315.00 | 18:00:10 06/09/2026 | |
| 114 | ZEN/USDC | $4.11 | $215.19 | 18:03:16 06/09/2026 | |
| 115 | ZEN/USDC | $7.41 | $19.70 | 18:00:10 06/09/2026 | |
| 116 | ZEN/USD | $7.43 | $19.67 | 18:00:10 06/09/2026 | |
| 117 | USDC/ZEN | $1.02 | $5.00 | 17:52:39 06/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 18:03:16 06/09/2026 | |
| 119 | ZEN/USDC | $7.44 | $0 | 17:57:12 06/09/2026 | |
| 120 | ZEN/USDT | $7.43 | $0 | 18:00:08 06/09/2026 | |
| 121 | ZEN/INR | $5.72 | $0 | 17:48:07 06/09/2026 | |
| 122 | ZEN/USDT | $7.34 | $0 | 17:48:07 06/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 18:00:11 06/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 18:00:07 06/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 18:03:16 06/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 06/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,813,646 với tỷ giá $7.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.