Tiền ảo: 38,046 Sàn giao dịch: 947 Vốn hóa: $2,181,145,366,767 Khối lượng (24h): $65,812,681,469 Thị phần: BTC: 58.4%, ETH: 9.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #199 12:04:00 23/06/2026
Giá Horizen (ZEN)
$4.50 -2.06%
0.00007069 BTC 119,116 VND
Thấp: $4.44 Cao: $4.71

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.49 $20,929,032 12:00:15 23/06/2026
2 Ekbit Ekbit ZEN/USDT $4.49 $18,359,218 12:00:27 23/06/2026
3 ApeX Omni ApeX Omni ZEN/USDT $4.49 $8,904,817 12:03:16 23/06/2026
4 Binance Binance ZEN/USDT $4.50 $4,025,625 11:54:17 23/06/2026
5 BlockFin BlockFin ZEN/USDT $4.50 $3,649,613 11:54:15 23/06/2026
6 OrangeX OrangeX ZEN/USDT $4.49 $3,464,585 11:57:15 23/06/2026
7 GroveX GroveX ZEN/USDT $4.52 $3,381,392 11:54:10 23/06/2026
8 Koinbay Koinbay ZEN/USDT $7.34 $3,161,417 11:57:15 23/06/2026
9 HTX HTX ZEN/USDT $4.47 $2,750,096 11:59:24 23/06/2026
10 CRMClick CRMClick ZEN/USDT $4.48 $2,749,908 11:57:07 23/06/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.46 $1,979,472 11:57:15 23/06/2026
12 Toobit Toobit ZEN/USDT $4.49 $1,326,441 11:57:16 23/06/2026
13 Binance Binance ZEN/USDT $4.50 $1,254,018 11:56:54 23/06/2026
14 WOO X Pro WOO X Pro ZEN/USDT $4.49 $1,217,839 12:00:16 23/06/2026
15 SunX SunX ZEN/USDT $4.16 $1,190,752 12:03:16 23/06/2026
16 YEX YEX ZEN/USDT $4.49 $1,186,606 12:00:16 23/06/2026
17 BitDelta BitDelta ZEN/USDT $4.49 $1,137,622 12:00:11 23/06/2026
18 KuCoin KuCoin ZEN/USDT $4.50 $1,115,665 11:54:19 23/06/2026
19 Hotcoin Hotcoin ZEN/USDT $4.49 $1,078,763 11:57:20 23/06/2026
20 Grvt Grvt ZEN/USDT $4.52 $1,025,153 11:18:16 23/06/2026
21 Websea Websea ZEN/USDT $4.49 $893,631 11:57:17 23/06/2026
22 MSX MSX ZEN/USD $4.49 $839,781 12:03:50 23/06/2026
23 WhiteBIT WhiteBIT ZEN/USDT $4.50 $805,050 11:57:08 23/06/2026
24 P2B P2B ZEN/USDT $4.44 $794,930 09:24:08 23/06/2026
25 BTSE BTSE ZEN/USDT $4.50 $788,315 11:57:15 23/06/2026
26 B2Z Exchange B2Z Exchange ZEN/USD $4.50 $757,069 12:00:15 23/06/2026
27 BITmarkets BITmarkets ZEN/USDT $4.49 $756,826 12:00:15 23/06/2026
28 Bybit Bybit ZEN/USDT $4.50 $684,014 11:54:16 23/06/2026
29 BitMart BitMart ZEN/USDT $4.49 $637,451 11:57:09 23/06/2026
30 Cofinex Cofinex ZEN/USDT $4.49 $603,925 12:00:17 23/06/2026
31 AlphaX AlphaX ZEN/USDT $4.49 $587,045 12:00:15 23/06/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,723.48 $558,139 11:56:49 23/06/2026
33 MGBX MGBX ZEN/USDT $4.49 $456,004 11:57:16 23/06/2026
34 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,654 12:00:17 23/06/2026
35 KCEX KCEX ZEN/USDT $4.49 $414,092 11:57:15 23/06/2026
36 Hotcoin Hotcoin ZEN/USDT $4.50 $364,577 11:59:56 23/06/2026
37 AEGET AEGET ZEN/USDT $4.49 $353,435 12:00:15 23/06/2026
38 MEXC MEXC ZEN/USDT $4.49 $327,159 11:57:16 23/06/2026
39 Bitbase Bitbase ZEN/USDT $4.50 $325,104 11:51:18 23/06/2026
40 Bitbaby Bitbaby ZEN/USDT $4.49 $322,287 11:57:16 23/06/2026
41 VOOX Exchange VOOX Exchange ZEN/USDT $4.49 $311,962 11:57:17 23/06/2026
42 Bybit Bybit ZEN/USDT $4.51 $299,337 11:54:10 23/06/2026
43 BigONE BigONE ZEN/USDT $4.49 $258,241 11:57:10 23/06/2026
44 EasiCoin EasiCoin ZEN/USDT $4.49 $241,759 12:00:16 23/06/2026
45 Phemex Phemex ZEN/USDT $4.49 $207,876 11:57:16 23/06/2026
46 Zoomex Zoomex ZEN/USDT $4.49 $205,479 11:57:19 23/06/2026
47 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,859.28 $184,382 11:56:15 23/06/2026
48 Pionex Pionex ZEN/USDT $4.50 $180,766 11:57:12 23/06/2026
49 Bitunix Bitunix ZEN/USDT $4.49 $178,385 11:57:17 23/06/2026
50 BloFin BloFin ZEN/USDT $4.49 $164,518 11:57:16 23/06/2026
51 Picol Picol ZEN/USDT $4.50 $159,395 12:00:09 23/06/2026
52 Binance Binance ZEN/USDC $4.51 $158,411 11:56:54 23/06/2026
53 OKX OKX ZEN/USDT $4.50 $132,760 11:56:24 23/06/2026
54 MEXC MEXC ZEN/USDT $4.50 $129,783 11:54:09 23/06/2026
55 BitKan BitKan ZEN/USDT $4.50 $121,904 12:00:10 23/06/2026
56 Bitunix Bitunix ZEN/USDT $4.50 $111,091 11:57:12 23/06/2026
57 Biconomy.com Biconomy.com ZEN/USDT $4.50 $108,518 11:57:07 23/06/2026
58 XT.COM XT.COM ZEN/USDT $4.50 $103,139 11:57:09 23/06/2026
59 Coinbase Exchange Coinbase Exchange ZEN/USD $4.50 $96,990.58 11:56:59 23/06/2026
60 KCEX KCEX ZEN/USDT $4.50 $96,507.71 11:57:10 23/06/2026
61 Hyperliquid Hyperliquid ZEN/USD $4.50 $86,050.69 11:54:26 23/06/2026
62 Tapbit Tapbit ZEN/USDT $4.49 $79,848.53 11:57:11 23/06/2026
63 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9724 $77,790.55 11:54:57 23/06/2026
64 EasiCoin EasiCoin ZEN/USDT $4.50 $75,002.59 12:00:10 23/06/2026
65 Bitget Bitget ZEN/USDT $4.51 $70,256.62 11:54:11 23/06/2026
66 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $65,333.70 11:56:15 23/06/2026
67 BitTap BitTap ZEN/USDT $4.49 $64,141.60 12:00:20 23/06/2026
68 Koinbay Koinbay ZEN/USDT $4.50 $56,183.02 11:57:09 23/06/2026
69 MEXC MEXC ZEN/USDC $4.50 $54,956.49 11:54:09 23/06/2026
70 Pionex Pionex ZEN/USDT $4.49 $52,696.01 11:57:16 23/06/2026
71 Cofinex Cofinex ZEN/USDT $4.50 $50,579.30 12:00:11 23/06/2026
72 BYDFi BYDFi ZEN/USDT $4.49 $43,105.08 11:57:07 23/06/2026
73 DigiFinex DigiFinex ZEN/USDT $4.50 $41,982.42 12:00:10 23/06/2026
74 LeveX LeveX ZEN/USDT $4.49 $40,840.47 12:00:15 23/06/2026
75 Hibt Hibt ZEN/USDT $4.49 $37,574.35 11:57:09 23/06/2026
76 PrimeXBT PrimeXBT ZEN/USDT $4.49 $34,418.18 12:00:16 23/06/2026
77 KuCoin KuCoin ZEN/USDT $4.51 $34,384.87 11:56:53 23/06/2026
78 ZKE ZKE ZEN/USDT $4.50 $34,260.46 12:00:13 23/06/2026
79 CoinEx CoinEx ZEN/USDT $4.50 $31,617.58 11:59:53 23/06/2026
80 SunX SunX ZEN/USDT $4.49 $25,532.37 12:00:18 23/06/2026
81 Bitrue Bitrue ZEN/USDT $4.50 $19,435.48 11:57:10 23/06/2026
82 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.58 $17,339.43 12:00:15 23/06/2026
83 Tothemoon Tothemoon ZEN/USDT $4.50 $15,220.12 12:00:14 23/06/2026
84 Tothemoon Tothemoon ZEN/USDC $4.50 $15,148.33 12:00:14 23/06/2026
85 Bitvavo Bitvavo ZEN/EUR $4.53 $14,859.17 11:57:08 23/06/2026
86 MGBX MGBX ZEN/USDT $4.50 $11,810.35 11:57:08 23/06/2026
87 Ulink Ulink ZEN/USDT $4.49 $10,541.59 12:00:19 23/06/2026
88 Kanga Exchange Kanga Exchange ZEN/USDC $4.51 $9,652.23 11:57:07 23/06/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.73 $8,500.86 12:00:09 23/06/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.51 $8,296.45 11:45:08 23/06/2026
91 WEEX WEEX ZEN/USDT $4.50 $5,308.12 11:57:11 23/06/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006165 $4,692.54 11:02:45 23/06/2026
93 CoinEx CoinEx ZEN/BTC $4.50 $3,976.76 11:59:53 23/06/2026
94 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,720.87 $3,883.62 11:59:51 23/06/2026
95 Aster Aster ZEN/USDT $4.53 $3,778.28 11:54:15 23/06/2026
96 Bitcoiva Bitcoiva ZEN/USDT $4.49 $3,087.90 12:00:09 23/06/2026
97 Binance Binance ZEN/BTC $4.48 $2,385.01 11:56:42 23/06/2026
98 OKX OKX ZEN/EUR $4.60 $1,178.48 11:56:24 23/06/2026
99 TRIV TRIV ZEN/IDR $4.51 $967.63 12:00:13 23/06/2026
100 TRIV TRIV ZEN/USDT $4.50 $964.52 12:00:13 23/06/2026
101 Indodax Indodax ZEN/IDR $4.38 $755.94 11:59:54 23/06/2026
102 Flipster Flipster ZEN/USDT $4.51 $537.84 12:00:15 23/06/2026
103 Tokocrypto Tokocrypto ZEN/USDT $4.50 $293.81 11:57:08 23/06/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $233.53 11:56:17 23/06/2026
105 OKX OKX ZEN/USDC $4.51 $119.66 11:56:53 23/06/2026
106 Orderly Orderly ZEN/USDC $4.52 $62.84 12:03:16 23/06/2026
107 CEX.IO CEX.IO ZEN/USDT $4.49 $50.83 11:57:09 23/06/2026
108 CEX.IO CEX.IO ZEN/USD $4.50 $23.65 11:57:09 23/06/2026
109 CEX.IO CEX.IO ZEN/USDC $4.50 $21.82 11:57:09 23/06/2026
110 Binance.US Binance.US ZEN/USDT $4.56 $1.14 11:59:23 23/06/2026
111 BitGW Exchange BitGW Exchange ZEN/USDT $4.55 $1.14 11:54:08 23/06/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.5448 11:26:47 23/06/2026
113 Tokocrypto Tokocrypto ZEN/USDC $4.51 $0 11:57:08 23/06/2026
114 CoinDCX CoinDCX ZEN/USDT $4.50 $0 12:00:11 23/06/2026
115 Giottus Giottus ZEN/INR $5.94 $0 11:12:10 23/06/2026
116 Giottus Giottus ZEN/USDT $4.53 $0 11:12:10 23/06/2026
117 Gleec BTC Gleec BTC ZEN/USDT $4.48 $0 12:00:10 23/06/2026
118 LCX Exchange LCX Exchange ZEN/EUR $5.51 $0 12:00:10 23/06/2026
119 ADEN ADEN ZEN/USDC $4.52 $0 12:03:52 23/06/2026
120 KTX KTX ZEN/USDT $5.77 $0 12:00:10 23/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 23/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,929,032 với tỷ giá $4.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá