Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,138,579,664,948 Khối lượng (24h): $80,723,855,164 Thị phần: BTC: 58.3%, ETH: 9.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #271 23:29:00 10/06/2026
Giá Horizen (ZEN)
$4.35 1.92%
0.00006994 BTC 113,958 VND
Thấp: $4.21 Cao: $4.45

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.38 $38,467,555 23:00:15 10/06/2026
2 Ekbit Ekbit ZEN/USDT $4.38 $30,486,310 23:00:15 10/06/2026
3 P2B P2B ZEN/USDT $4.36 $15,359,390 22:57:07 10/06/2026
4 GroveX GroveX ZEN/USDT $4.40 $14,582,998 15:15:09 05/06/2026
5 ApeX Omni ApeX Omni ZEN/USDT $4.37 $11,019,475 23:00:16 10/06/2026
6 BitDelta BitDelta ZEN/USDT $4.37 $6,837,689 22:54:10 10/06/2026
7 Binance Binance ZEN/USDT $4.36 $6,052,856 22:54:17 10/06/2026
8 BlockFin BlockFin ZEN/USDT $4.38 $5,280,006 23:00:16 10/06/2026
9 OrangeX OrangeX ZEN/USDT $4.33 $5,072,386 22:51:15 10/06/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.34 $4,474,637 22:57:15 10/06/2026
11 Koinbay Koinbay ZEN/USDT $7.34 $3,162,396 22:57:15 10/06/2026
12 HTX HTX ZEN/USDT $4.26 $2,207,431 22:59:55 10/06/2026
13 CRMClick CRMClick ZEN/USDT $4.26 $2,196,611 23:00:08 10/06/2026
14 WhiteBIT WhiteBIT ZEN/USDT $4.37 $2,038,251 22:57:11 10/06/2026
15 Binance Binance ZEN/USDT $4.37 $1,994,366 22:56:54 10/06/2026
16 Toobit Toobit ZEN/USDT $4.36 $1,502,132 22:57:16 10/06/2026
17 WOO X Pro WOO X Pro ZEN/USDT $4.38 $1,496,769 23:00:16 10/06/2026
18 MSX MSX ZEN/USD $4.37 $1,315,013 23:00:17 10/06/2026
19 KuCoin KuCoin ZEN/USDT $4.37 $1,245,101 22:54:19 10/06/2026
20 YEX YEX ZEN/USDT $4.38 $1,222,156 23:00:16 10/06/2026
21 SunX SunX ZEN/USDT $4.17 $1,191,091 23:03:16 10/06/2026
22 Websea Websea ZEN/USDT $4.36 $1,146,817 22:57:17 10/06/2026
23 KCEX KCEX ZEN/USDT $4.36 $1,136,457 22:57:15 10/06/2026
24 Bybit Bybit ZEN/USDT $4.37 $1,101,735 22:54:16 10/06/2026
25 Grvt Grvt ZEN/USDT $4.34 $1,075,947 21:36:16 10/06/2026
26 Ourbit Ourbit ZEN/USDT $4.36 $1,037,717 22:57:16 10/06/2026
27 Hotcoin Hotcoin ZEN/USDT $4.36 $953,408 22:57:18 10/06/2026
28 MEXC MEXC ZEN/USDT $4.36 $841,415 22:57:16 10/06/2026
29 BTSE BTSE ZEN/USDT $4.37 $675,806 22:57:15 10/06/2026
30 B2Z Exchange B2Z Exchange ZEN/USD $4.38 $647,841 23:00:16 10/06/2026
31 BITmarkets BITmarkets ZEN/USDT $4.38 $647,410 23:00:16 10/06/2026
32 AlphaX AlphaX ZEN/USDT $4.37 $622,120 23:00:15 10/06/2026
33 AEGET AEGET ZEN/USDT $4.38 $611,361 23:00:25 10/06/2026
34 Bitbaby Bitbaby ZEN/USDT $4.37 $556,409 23:00:16 10/06/2026
35 VOOX Exchange VOOX Exchange ZEN/USDT $4.36 $513,120 22:57:17 10/06/2026
36 Bitbase Bitbase ZEN/USDT $4.33 $492,714 22:51:19 10/06/2026
37 BitMart BitMart ZEN/USDT $4.37 $468,698 22:57:09 10/06/2026
38 MGBX MGBX ZEN/USDT $4.36 $438,418 22:57:16 10/06/2026
39 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,769 23:00:16 10/06/2026
40 Bybit Bybit ZEN/USDT $4.37 $419,360 22:54:11 10/06/2026
41 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,649.87 $400,419 22:56:29 10/06/2026
42 Hotcoin Hotcoin ZEN/USDT $4.38 $374,353 22:59:58 10/06/2026
43 Cofinex Cofinex ZEN/USDT $4.37 $360,787 23:00:44 10/06/2026
44 EasiCoin EasiCoin ZEN/USDT $4.38 $348,336 23:00:16 10/06/2026
45 Zoomex Zoomex ZEN/USDT $4.36 $329,571 22:57:15 10/06/2026
46 Binance Binance ZEN/USDC $4.38 $306,492 22:56:54 10/06/2026
47 Phemex Phemex ZEN/USDT $4.36 $295,431 22:57:16 10/06/2026
48 Bitunix Bitunix ZEN/USDT $4.32 $290,981 22:51:17 10/06/2026
49 Pionex Pionex ZEN/USDT $4.36 $285,144 22:57:08 10/06/2026
50 BigONE BigONE ZEN/USDT $4.37 $278,218 22:57:07 10/06/2026
51 BloFin BloFin ZEN/USDT $4.36 $255,944 22:57:20 10/06/2026
52 Picol Picol ZEN/USDT $4.38 $253,677 23:00:10 10/06/2026
53 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9915 $245,448 22:54:57 10/06/2026
54 KuCoin KuCoin ZEN/USDT $4.36 $233,474 22:56:54 10/06/2026
55 CoinEx CoinEx ZEN/USDT $4.38 $202,053 22:59:53 10/06/2026
56 XT.COM XT.COM ZEN/USDT $4.37 $159,513 22:57:09 10/06/2026
57 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,463.40 $157,982 22:51:51 10/06/2026
58 KCEX KCEX ZEN/USDT $4.37 $153,356 22:57:09 10/06/2026
59 Hyperliquid Hyperliquid ZEN/USD $4.36 $152,806 22:57:26 10/06/2026
60 BitKan BitKan ZEN/USDT $4.38 $139,159 23:00:12 10/06/2026
61 OKX OKX ZEN/USDT $4.37 $139,019 22:56:23 10/06/2026
62 Biconomy.com Biconomy.com ZEN/USDT $4.36 $133,419 22:57:07 10/06/2026
63 EasiCoin EasiCoin ZEN/USDT $4.38 $129,178 23:00:08 10/06/2026
64 Tapbit Tapbit ZEN/USDT $4.36 $123,010 22:57:08 10/06/2026
65 Bitget Bitget ZEN/USDT $4.37 $115,277 22:54:10 10/06/2026
66 Coinbase Exchange Coinbase Exchange ZEN/USD $4.36 $114,789 22:56:59 10/06/2026
67 Bitunix Bitunix ZEN/USDT $4.34 $114,076 22:51:09 10/06/2026
68 MEXC MEXC ZEN/USDT $4.37 $110,657 22:57:07 10/06/2026
69 Pionex Pionex ZEN/USDT $4.36 $103,444 22:57:16 10/06/2026
70 Koinbay Koinbay ZEN/USDT $4.36 $69,456.68 22:57:08 10/06/2026
71 DigiFinex DigiFinex ZEN/USDT $4.38 $65,988.82 23:00:07 10/06/2026
72 BYDFi BYDFi ZEN/USDT $4.37 $65,248.36 22:57:08 10/06/2026
73 Bitvavo Bitvavo ZEN/EUR $4.33 $61,350.55 22:57:13 10/06/2026
74 MEXC MEXC ZEN/USDC $4.37 $55,215.46 22:57:07 10/06/2026
75 LeveX LeveX ZEN/USDT $4.38 $51,054.37 23:00:16 10/06/2026
76 Cofinex Cofinex ZEN/USDT $4.37 $50,989.49 22:57:08 10/06/2026
77 PrimeXBT PrimeXBT ZEN/USDT $4.38 $46,571.13 23:00:16 10/06/2026
78 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8258 $43,029.18 22:56:49 10/06/2026
79 ZKE ZKE ZEN/USDT $4.38 $40,619.45 23:00:11 10/06/2026
80 BitTap BitTap ZEN/USDT $4.38 $39,459.88 23:00:17 10/06/2026
81 Bitrue Bitrue ZEN/USDT $4.36 $28,177.14 22:57:09 10/06/2026
82 SunX SunX ZEN/USDT $4.38 $26,907.70 23:00:19 10/06/2026
83 Binance Binance ZEN/BTC $4.37 $19,544.02 22:56:42 10/06/2026
84 MGBX MGBX ZEN/USDT $4.37 $15,983.44 22:57:13 10/06/2026
85 Tothemoon Tothemoon ZEN/USDT $4.38 $14,488.62 23:00:15 10/06/2026
86 Tothemoon Tothemoon ZEN/USDC $4.38 $14,313.38 23:00:15 10/06/2026
87 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006262 $11,429.49 22:54:25 10/06/2026
88 Aster Aster ZEN/USDT $4.39 $11,329.18 22:54:15 10/06/2026
89 Ulink Ulink ZEN/USDT $4.38 $11,222.13 23:00:19 10/06/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.45 $8,559.27 23:00:09 10/06/2026
91 CoinUp.io CoinUp.io ZEN/USDT $4.37 $7,973.61 22:54:12 10/06/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $4.34 $6,343.36 22:54:11 10/06/2026
93 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,654.02 $6,258.99 22:59:45 10/06/2026
94 BitGW Exchange BitGW Exchange ZEN/USDT $4.43 $6,080.52 22:57:11 10/06/2026
95 Hibt Hibt ZEN/USDT $4.33 $5,084.27 22:51:12 10/06/2026
96 CoinEx CoinEx ZEN/BTC $4.37 $4,026.92 22:59:23 10/06/2026
97 Bitcoiva Bitcoiva ZEN/USDT $4.36 $3,427.52 23:00:09 10/06/2026
98 WEEX WEEX ZEN/USDT $4.36 $3,260.01 22:57:13 10/06/2026
99 TRIV TRIV ZEN/IDR $4.38 $2,681.43 22:57:13 10/06/2026
100 TRIV TRIV ZEN/USDT $4.36 $2,681.41 22:57:13 10/06/2026
101 Binance.US Binance.US ZEN/USDT $4.28 $1,309.58 22:59:53 10/06/2026
102 Flipster Flipster ZEN/USDT $4.38 $763.09 23:00:15 10/06/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9984 $361.16 22:59:19 10/06/2026
104 OKX OKX ZEN/USD $4.27 $293.69 22:56:23 10/06/2026
105 Indodax Indodax ZEN/IDR $4.28 $242.10 22:59:55 10/06/2026
106 CEX.IO CEX.IO ZEN/USD $4.37 $28.90 22:57:12 10/06/2026
107 CEX.IO CEX.IO ZEN/USDT $4.37 $24.12 22:57:12 10/06/2026
108 CEX.IO CEX.IO ZEN/USDC $4.37 $21.40 22:57:12 10/06/2026
109 Tokocrypto Tokocrypto ZEN/USDT $4.36 $16.55 22:57:08 10/06/2026
110 Orderly Orderly ZEN/USDC $4.37 $10.98 23:00:16 10/06/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.8656 20:42:07 10/06/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.38 $0 22:57:08 10/06/2026
113 CoinDCX CoinDCX ZEN/USDT $4.37 $0 23:00:09 10/06/2026
114 Giottus Giottus ZEN/INR $5.89 $0 22:06:08 10/06/2026
115 Giottus Giottus ZEN/USDT $4.35 $0 22:06:08 10/06/2026
116 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 23:00:07 10/06/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.57 $0 23:00:08 10/06/2026
118 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.45 $0 23:00:15 10/06/2026
119 ADEN ADEN ZEN/USDC $4.38 $0 23:00:50 10/06/2026
120 KTX KTX ZEN/USDT $5.78 $0 23:00:09 10/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 10/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,467,555 với tỷ giá $4.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá