Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.29 | $161,831,709 | 21:00:15 05/09/2026 | |
| 2 | ZEN/USDT | $7.27 | $129,993,487 | 20:54:16 05/09/2026 | |
| 3 | ZEN/USDT | $7.27 | $93,597,414 | 20:54:15 05/09/2026 | |
| 4 | ZEN/USDT | $7.29 | $33,708,501 | 20:57:15 05/09/2026 | |
| 5 | ZEN/USD | $7.28 | $28,865,399 | 21:03:40 05/09/2026 | |
| 6 | ZEN/USDT | $7.29 | $28,828,919 | 20:57:15 05/09/2026 | |
| 7 | ZEN/USDT | $7.30 | $27,882,892 | 20:56:42 05/09/2026 | |
| 8 | ZEN/USDT | $7.29 | $19,754,361 | 20:57:17 05/09/2026 | |
| 9 | ZEN/USDT | $7.30 | $16,706,097 | 20:57:16 05/09/2026 | |
| 10 | ZEN/USDT | $7.31 | $16,075,136 | 21:00:16 05/09/2026 | |
| 11 | ZEN/USDT | $7.29 | $15,603,493 | 20:57:15 05/09/2026 | |
| 12 | ZEN/USDT | $7.33 | $15,458,398 | 21:00:11 05/09/2026 | |
| 13 | ZEN/USDT | $7.29 | $14,158,209 | 20:57:16 05/09/2026 | |
| 14 | ZEN/USDT | $7.27 | $12,711,086 | 20:54:17 05/09/2026 | |
| 15 | ZEN/USDT | $7.29 | $12,602,384 | 20:57:16 05/09/2026 | |
| 16 | ZEN/USDT | $7.30 | $12,123,588 | 20:57:18 05/09/2026 | |
| 17 | ZEN/USDT | $7.28 | $10,539,955 | 20:57:15 05/09/2026 | |
| 18 | ZEN/USDT | $7.33 | $9,267,075 | 21:00:17 05/09/2026 | |
| 19 | ZEN/USDT | $7.28 | $8,516,856 | 20:54:19 05/09/2026 | |
| 20 | ZEN/USDT | $7.29 | $8,262,968 | 20:57:17 05/09/2026 | |
| 21 | WETH/ZEN | $2,455.94 | $7,921,903 | 20:59:55 05/09/2026 | |
| 22 | ZEN/USDT | $7.32 | $7,180,852 | 21:00:16 05/09/2026 | |
| 23 | ZEN/USDT | $7.20 | $5,567,829 | 20:45:17 05/09/2026 | |
| 24 | ZEN/USDT | $7.29 | $5,315,286 | 20:57:17 05/09/2026 | |
| 25 | ZEN/USDT | $7.31 | $5,021,549 | 21:00:16 05/09/2026 | |
| 26 | ZEN/USDT | $7.28 | $4,900,010 | 20:54:08 05/09/2026 | |
| 27 | ZEN/USDT | $7.31 | $4,636,861 | 20:56:23 05/09/2026 | |
| 28 | ZEN/USDT | $7.29 | $4,443,088 | 20:57:19 05/09/2026 | |
| 29 | ZEN/USDT | $6.14 | $4,329,952 | 20:54:07 05/09/2026 | |
| 30 | ZEN/USDT | $7.31 | $4,170,521 | 21:00:22 05/09/2026 | |
| 31 | ZEN/USDT | $7.29 | $4,102,389 | 20:57:07 05/09/2026 | |
| 32 | ZEN/USDT | $7.30 | $3,822,467 | 21:00:21 05/09/2026 | |
| 33 | ZEN/USDT | $7.30 | $3,514,647 | 20:57:11 05/09/2026 | |
| 34 | ZEN/USDT | $7.29 | $3,479,964 | 20:57:15 05/09/2026 | |
| 35 | ZEN/USDT | $7.35 | $3,165,952 | 21:00:15 05/09/2026 | |
| 36 | ZEN/USDC | $7.31 | $3,162,488 | 20:57:26 05/09/2026 | |
| 37 | ZEN/USD | $7.30 | $3,152,685 | 20:56:29 05/09/2026 | |
| 38 | ZEN/USDT | $7.33 | $3,101,479 | 21:00:09 05/09/2026 | |
| 39 | CBBTC/ZEN | $79,747.29 | $3,091,922 | 20:59:47 05/09/2026 | |
| 40 | ZEN/USDT | $7.30 | $2,962,693 | 20:57:20 05/09/2026 | |
| 41 | ZEN/USDT | $7.31 | $2,718,397 | 21:00:15 05/09/2026 | |
| 42 | ZEN/USDT | $7.30 | $2,227,330 | 20:57:12 05/09/2026 | |
| 43 | ZEN/USDT | $7.33 | $2,108,649 | 20:59:23 05/09/2026 | |
| 44 | ZEN/USDC | $7.29 | $1,985,904 | 20:56:42 05/09/2026 | |
| 45 | ZEN/USDT | $7.27 | $1,974,021 | 20:59:25 05/09/2026 | |
| 46 | ZEN/USDT | $7.28 | $1,973,419 | 21:00:09 05/09/2026 | |
| 47 | ZEN/USDT | $7.30 | $1,894,003 | 20:57:12 05/09/2026 | |
| 48 | ZEN/USDT | $7.24 | $1,826,892 | 20:51:16 05/09/2026 | |
| 49 | ZEN/USDT | $7.30 | $1,731,865 | 20:57:07 05/09/2026 | |
| 50 | ZEN/USDT | $7.30 | $1,728,027 | 20:57:07 05/09/2026 | |
| 51 | ZEN/USDT | $7.30 | $1,648,695 | 20:57:15 05/09/2026 | |
| 52 | ZEN/USD | $7.31 | $1,606,125 | 21:00:15 05/09/2026 | |
| 53 | ZEN/USDT | $7.30 | $1,605,579 | 21:00:15 05/09/2026 | |
| 54 | ZEN/USDT | $7.29 | $1,559,105 | 20:57:17 05/09/2026 | |
| 55 | ZEN/EUR | $7.32 | $1,403,307 | 20:57:12 05/09/2026 | |
| 56 | ZEN/USDT | $7.29 | $1,356,531 | 20:57:16 05/09/2026 | |
| 57 | ZEN/USDC | $7.31 | $1,178,086 | 20:57:07 05/09/2026 | |
| 58 | ZEN/USDT | $7.30 | $1,102,085 | 20:57:07 05/09/2026 | |
| 59 | ZEN/USDT | $7.31 | $1,068,311 | 21:00:19 05/09/2026 | |
| 60 | ZEN/USDT | $7.28 | $1,007,815 | 20:55:04 05/09/2026 | |
| 61 | ZEN/USDT | $7.31 | $973,084 | 21:00:16 05/09/2026 | |
| 62 | ZEN/USDT | $7.30 | $969,587 | 21:00:09 05/09/2026 | |
| 63 | ZEN/USDT | $7.33 | $935,963 | 21:00:09 05/09/2026 | |
| 64 | ZEN/USDT | $7.35 | $924,739 | 21:00:07 05/09/2026 | |
| 65 | ZEN/USDT | $7.34 | $846,090 | 21:00:07 05/09/2026 | |
| 66 | ZEN/USDT | $7.27 | $833,864 | 20:54:12 05/09/2026 | |
| 67 | ZEN/USDT | $7.27 | $703,938 | 21:03:16 05/09/2026 | |
| 68 | ZEN/USDT | $7.33 | $677,607 | 21:00:08 05/09/2026 | |
| 69 | ZEN/USDT | $7.21 | $638,396 | 20:45:09 05/09/2026 | |
| 70 | ZEN/USDT | $7.33 | $628,533 | 21:00:13 05/09/2026 | |
| 71 | ZEN/USDT | $5.46 | $435,194 | 21:00:18 05/09/2026 | |
| 72 | ZEN/USDT | $4.05 | $414,158 | 21:03:16 05/09/2026 | |
| 73 | ZEN/USDT | $7.33 | $400,045 | 21:00:16 05/09/2026 | |
| 74 | ZEN/USDT | $7.30 | $396,959 | 20:59:23 05/09/2026 | |
| 75 | ZEN/USDT | $7.42 | $376,241 | 16:00:25 05/09/2026 | |
| 76 | ZEN/USDT | $7.33 | $371,372 | 21:00:11 05/09/2026 | |
| 77 | ZEN/USDT | $7.31 | $339,176 | 21:00:18 05/09/2026 | |
| 78 | ZEN/USDT | $7.30 | $338,764 | 20:57:10 05/09/2026 | |
| 79 | ZEN/USDT | $7.25 | $325,719 | 20:54:08 05/09/2026 | |
| 80 | ZEN/USDC | $7.30 | $304,370 | 20:56:23 05/09/2026 | |
| 81 | ZEN/USDT | $7.27 | $300,968 | 20:54:07 05/09/2026 | |
| 82 | ZEN/USDT | $7.18 | $278,528 | 20:54:15 05/09/2026 | |
| 83 | ZEN/USD | $7.28 | $257,410 | 21:00:10 05/09/2026 | |
| 84 | ZEN/USDT | $7.28 | $252,773 | 21:03:16 05/09/2026 | |
| 85 | ZEN/EUR | $7.31 | $191,140 | 20:56:23 05/09/2026 | |
| 86 | ZEN/USDC | $7.28 | $188,253 | 21:03:16 05/09/2026 | |
| 87 | VFY/ZEN | $0.008875 | $148,050 | 21:00:07 05/09/2026 | |
| 88 | ZEN/USDT | $7.31 | $137,498 | 20:57:12 05/09/2026 | |
| 89 | ZEN/USD | $7.31 | $105,163 | 20:56:23 05/09/2026 | |
| 90 | ZEN/INR | $7.69 | $104,031 | 21:00:09 05/09/2026 | |
| 91 | ZEN/USDT | $7.29 | $74,350.65 | 20:57:08 05/09/2026 | |
| 92 | ZEN/USDC | $7.29 | $73,454.13 | 20:57:07 05/09/2026 | |
| 93 | ZEN/USDT | $7.34 | $66,175.46 | 21:00:16 05/09/2026 | |
| 94 | ZEN/USDT | $7.31 | $59,134.92 | 21:00:10 05/09/2026 | |
| 95 | ZEN/USDT | $7.30 | $50,617.10 | 20:57:08 05/09/2026 | |
| 96 | ZEN/USDT | $7.25 | $25,946.12 | 21:00:09 05/09/2026 | |
| 97 | ZEN/USDT | $7.25 | $25,603.52 | 20:59:53 05/09/2026 | |
| 98 | ZEN/USD | $6.80 | $25,493.94 | 21:03:17 05/09/2026 | |
| 99 | USDC/ZEN | $1.00 | $23,661.39 | 20:59:53 05/09/2026 | |
| 100 | ZEN/USDC | $7.30 | $23,192.08 | 21:00:12 05/09/2026 | |
| 101 | ZEN/USDT | $7.31 | $22,904.35 | 21:00:12 05/09/2026 | |
| 102 | ZEN/IDR | $7.35 | $18,391.36 | 21:00:10 05/09/2026 | |
| 103 | ZEN/USDT | $7.34 | $18,391.34 | 21:00:10 05/09/2026 | |
| 104 | ZEN/USDT | $7.30 | $12,753.03 | 20:57:08 05/09/2026 | |
| 105 | ZEN/BTC | $7.32 | $11,774.54 | 20:59:54 05/09/2026 | |
| 106 | ZRO/ZEN | $1.05 | $8,530.96 | 20:59:33 05/09/2026 | |
| 107 | ZEN/USDC | $7.31 | $8,426.77 | 21:00:11 05/09/2026 | |
| 108 | ZEN/USDT | $7.33 | $6,747.79 | 21:00:12 05/09/2026 | |
| 109 | USDC/ZEN | $1.00 | $5,653.46 | 20:59:27 05/09/2026 | |
| 110 | ZEN/USDT | $7.29 | $5,265.87 | 21:00:09 05/09/2026 | |
| 111 | VFY/ZEN | $0.008947 | $4,903.50 | 20:55:25 05/09/2026 | |
| 112 | ZEN/IDR | $7.12 | $2,909.93 | 20:59:24 05/09/2026 | |
| 113 | ZEN/USDT | $7.31 | $1,605.16 | 20:57:09 05/09/2026 | |
| 114 | ZEN/USD | $7.32 | $1,530.38 | 20:57:09 05/09/2026 | |
| 115 | ZEN/USDC | $7.29 | $1,256.44 | 20:57:08 05/09/2026 | |
| 116 | ZEN/USDC | $4.11 | $215.17 | 21:00:16 05/09/2026 | |
| 117 | ZEN/USDT | $7.24 | $130.39 | 20:51:09 05/09/2026 | |
| 118 | ZEN/INR | $5.72 | $102.98 | 20:51:09 05/09/2026 | |
| 119 | ZEN/USDC | $7.31 | $24.62 | 20:57:09 05/09/2026 | |
| 120 | USDC/ZEN | $1.02 | $7.78 | 20:58:31 05/09/2026 | |
| 121 | ZEN/USDT | $3.99 | $0 | 21:00:15 05/09/2026 | |
| 122 | ZEN/USDT | $7.31 | $0 | 21:00:08 05/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 21:00:11 05/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 21:00:09 05/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 21:03:16 05/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,831,709 với tỷ giá $7.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.