Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.70 | $70,715,969 | 00:00:16 22/09/2026 | |
| 2 | ZEN/USDT | $7.72 | $40,168,134 | 23:54:17 21/09/2026 | |
| 3 | ZEN/USDT | $7.70 | $29,828,277 | 23:57:16 21/09/2026 | |
| 4 | ZEN/USDT | $7.72 | $21,499,831 | 23:54:10 21/09/2026 | |
| 5 | ZEN/USDT | $7.70 | $19,477,010 | 00:00:15 22/09/2026 | |
| 6 | ZEN/USDT | $7.72 | $12,320,256 | 23:57:15 21/09/2026 | |
| 7 | ZEN/USDT | $7.71 | $11,386,215 | 23:54:17 21/09/2026 | |
| 8 | ZEN/USDT | $7.70 | $10,365,385 | 23:51:15 21/09/2026 | |
| 9 | ZEN/USD | $7.70 | $9,645,820 | 00:03:17 22/09/2026 | |
| 10 | ZEN/USDT | $7.72 | $8,818,968 | 23:56:42 21/09/2026 | |
| 11 | ZEN/USDT | $7.64 | $8,349,875 | 00:00:08 22/09/2026 | |
| 12 | ZEN/USDT | $7.70 | $8,333,842 | 23:57:16 21/09/2026 | |
| 13 | ZEN/USDT | $8.26 | $7,526,423 | 08:57:16 19/09/2026 | |
| 14 | ZEN/USDT | $7.69 | $6,884,648 | 00:00:16 22/09/2026 | |
| 15 | ZEN/USDT | $7.71 | $6,371,060 | 23:57:16 21/09/2026 | |
| 16 | ZEN/USDT | $7.72 | $6,092,163 | 23:54:19 21/09/2026 | |
| 17 | ZEN/USDT | $7.70 | $4,986,600 | 23:57:17 21/09/2026 | |
| 18 | ZEN/USDT | $7.70 | $4,880,506 | 23:57:15 21/09/2026 | |
| 19 | ZEN/USDT | $7.70 | $4,804,693 | 23:57:16 21/09/2026 | |
| 20 | WETH/ZEN | $2,757.50 | $4,674,878 | 23:57:15 21/09/2026 | |
| 21 | ZEN/USDT | $7.69 | $4,179,066 | 00:00:17 22/09/2026 | |
| 22 | ZEN/USDT | $7.70 | $3,975,811 | 23:57:20 21/09/2026 | |
| 23 | ZEN/USDT | $7.70 | $3,660,362 | 23:57:18 21/09/2026 | |
| 24 | ZEN/USDT | $7.68 | $3,393,072 | 00:00:15 22/09/2026 | |
| 25 | ZEN/USDC | $7.72 | $3,290,287 | 23:57:26 21/09/2026 | |
| 26 | ZEN/USDT | $7.73 | $3,223,421 | 23:54:10 21/09/2026 | |
| 27 | ZEN/USDT | $7.35 | $3,165,870 | 00:00:15 22/09/2026 | |
| 28 | ZEN/USDT | $7.73 | $3,086,780 | 23:48:19 21/09/2026 | |
| 29 | ZEN/USDT | $7.82 | $2,957,803 | 23:57:07 21/09/2026 | |
| 30 | ZEN/USDT | $7.73 | $2,953,752 | 23:59:24 21/09/2026 | |
| 31 | ZEN/USDT | $7.69 | $2,503,914 | 00:00:16 22/09/2026 | |
| 32 | ZEN/USDT | $7.70 | $2,462,285 | 23:45:17 21/09/2026 | |
| 33 | ZEN/USDT | $7.72 | $2,382,395 | 23:54:13 21/09/2026 | |
| 34 | ZEN/USDT | $7.72 | $1,807,971 | 23:54:16 21/09/2026 | |
| 35 | ZEN/USDT | $7.72 | $1,597,630 | 23:56:24 21/09/2026 | |
| 36 | ZEN/USDT | $7.70 | $1,468,139 | 23:57:15 21/09/2026 | |
| 37 | ZEN/USDT | $7.69 | $1,439,484 | 00:00:16 22/09/2026 | |
| 38 | ZEN/USD | $7.72 | $1,383,472 | 23:56:29 21/09/2026 | |
| 39 | ZEN/USDT | $7.70 | $1,374,550 | 00:00:19 22/09/2026 | |
| 40 | ZEN/USDT | $7.74 | $1,363,491 | 23:56:23 21/09/2026 | |
| 41 | CBBTC/ZEN | $85,948.61 | $1,339,864 | 23:58:03 21/09/2026 | |
| 42 | ZEN/USDT | $7.71 | $1,274,165 | 23:57:11 21/09/2026 | |
| 43 | ZEN/USDT | $7.69 | $1,248,301 | 00:00:16 22/09/2026 | |
| 44 | ZEN/USDT | $7.71 | $1,120,790 | 00:00:07 22/09/2026 | |
| 45 | ZEN/USDT | $7.70 | $917,668 | 23:57:17 21/09/2026 | |
| 46 | ZEN/USDC | $7.73 | $882,474 | 23:56:42 21/09/2026 | |
| 47 | ZEN/USDT | $7.72 | $873,868 | 23:57:07 21/09/2026 | |
| 48 | ZEN/USDC | $7.72 | $835,514 | 23:54:10 21/09/2026 | |
| 49 | ZEN/USDT | $7.73 | $811,627 | 23:48:10 21/09/2026 | |
| 50 | ZEN/USDT | $7.72 | $742,219 | 23:57:10 21/09/2026 | |
| 51 | ZEN/USDT | $7.70 | $742,041 | 23:57:16 21/09/2026 | |
| 52 | ZEN/USDT | $7.71 | $710,057 | 23:57:13 21/09/2026 | |
| 53 | ZEN/USDT | $7.71 | $696,362 | 00:03:17 22/09/2026 | |
| 54 | ZEN/USDT | $7.74 | $640,276 | 23:54:12 21/09/2026 | |
| 55 | ZEN/USDT | $7.78 | $623,787 | 23:57:13 21/09/2026 | |
| 56 | ZEN/USDT | $7.96 | $520,226 | 19:09:26 21/09/2026 | |
| 57 | ZEN/USDT | $7.70 | $481,128 | 23:57:16 21/09/2026 | |
| 58 | ZEN/USDT | $7.72 | $442,616 | 00:00:08 22/09/2026 | |
| 59 | ZEN/USDT | $5.46 | $435,110 | 00:00:16 22/09/2026 | |
| 60 | ZEN/USDT | $7.01 | $430,592 | 00:03:16 22/09/2026 | |
| 61 | ZEN/USDT | $7.74 | $417,761 | 23:54:00 21/09/2026 | |
| 62 | ZEN/USDT | $7.72 | $414,078 | 23:57:09 21/09/2026 | |
| 63 | ZEN/USDT | $7.71 | $345,753 | 00:00:07 22/09/2026 | |
| 64 | ZEN/USDT | $7.73 | $334,860 | 23:54:15 21/09/2026 | |
| 65 | ZEN/EUR | $7.70 | $297,065 | 23:57:13 21/09/2026 | |
| 66 | ZEN/USDT | $7.72 | $290,777 | 23:57:08 21/09/2026 | |
| 67 | ZEN/USDT | $7.73 | $281,392 | 23:54:11 21/09/2026 | |
| 68 | ZEN/USDT | $7.73 | $268,802 | 23:54:10 21/09/2026 | |
| 69 | ZEN/USDC | $7.69 | $266,081 | 00:03:17 22/09/2026 | |
| 70 | ZEN/USDT | $7.73 | $265,056 | 23:51:11 21/09/2026 | |
| 71 | ZEN/USDT | $7.70 | $231,837 | 23:57:07 21/09/2026 | |
| 72 | ZEN/USDT | $7.70 | $209,336 | 00:00:14 22/09/2026 | |
| 73 | ZEN/USDT | $7.71 | $196,690 | 23:54:15 21/09/2026 | |
| 74 | ZEN/USDT | $7.70 | $195,164 | 00:00:15 22/09/2026 | |
| 75 | ZEN/USD | $7.70 | $187,880 | 00:03:15 22/09/2026 | |
| 76 | ZEN/USDT | $7.70 | $187,701 | 00:00:15 22/09/2026 | |
| 77 | ZEN/USDT | $7.71 | $158,552 | 00:03:15 22/09/2026 | |
| 78 | ZEN/USDT | $7.70 | $128,878 | 00:00:10 22/09/2026 | |
| 79 | ZEN/USDT | $7.73 | $111,435 | 23:57:10 21/09/2026 | |
| 80 | ZEN/USDC | $7.71 | $100,402 | 23:56:24 21/09/2026 | |
| 81 | ZEN/USD | $7.93 | $94,331.49 | 00:03:17 22/09/2026 | |
| 82 | ZEN/USDT | $7.71 | $79,202.37 | 00:01:19 22/09/2026 | |
| 83 | ZEN/USDT | $7.73 | $59,421.94 | 23:57:10 21/09/2026 | |
| 84 | ZEN/USDC | $7.73 | $56,618.22 | 23:57:10 21/09/2026 | |
| 85 | ZEN/USDT | $7.71 | $56,150.38 | 00:03:18 22/09/2026 | |
| 86 | ZEN/USDT | $7.73 | $53,726.32 | 00:00:07 22/09/2026 | |
| 87 | ZEN/USD | $7.76 | $44,952.61 | 00:00:11 22/09/2026 | |
| 88 | VFY/ZEN | $0.007419 | $43,879.14 | 00:00:09 22/09/2026 | |
| 89 | ZEN/USDT | $7.69 | $33,998.76 | 00:00:16 22/09/2026 | |
| 90 | ZEN/EUR | $7.77 | $32,812.24 | 23:56:24 21/09/2026 | |
| 91 | ZEN/USD | $7.78 | $27,997.68 | 23:56:24 21/09/2026 | |
| 92 | ZEN/USDT | $7.72 | $25,934.72 | 00:00:12 22/09/2026 | |
| 93 | ZEN/USDC | $7.72 | $25,599.69 | 00:00:12 22/09/2026 | |
| 94 | ZEN/USDT | $7.71 | $17,151.33 | 00:00:09 22/09/2026 | |
| 95 | ZEN/USDT | $7.72 | $14,145.37 | 00:02:23 22/09/2026 | |
| 96 | ZEN/INR | $7.86 | $13,383.06 | 00:00:09 22/09/2026 | |
| 97 | ZEN/USDT | $7.71 | $12,103.68 | 23:57:08 21/09/2026 | |
| 98 | USDC/ZEN | $0.9942 | $12,079.17 | 23:47:47 21/09/2026 | |
| 99 | ZRO/ZEN | $1.18 | $11,294.58 | 23:55:21 21/09/2026 | |
| 100 | ZEN/IDR | $7.73 | $9,068.02 | 00:00:57 22/09/2026 | |
| 101 | ZEN/USDT | $7.71 | $9,067.96 | 00:00:57 22/09/2026 | |
| 102 | USDC/ZEN | $0.9991 | $8,657.18 | 23:39:29 21/09/2026 | |
| 103 | ZEN/USDT | $7.73 | $7,653.78 | 23:54:09 21/09/2026 | |
| 104 | ZEN/BTC | $5.44 | $6,574.96 | 23:57:11 21/09/2026 | |
| 105 | ZEN/USDC | $7.72 | $5,963.24 | 23:54:08 21/09/2026 | |
| 106 | ZEN/USDT | $7.56 | $5,272.22 | 00:00:09 22/09/2026 | |
| 107 | ZEN/USDT | $7.72 | $4,698.27 | 23:57:11 21/09/2026 | |
| 108 | ZEN/USDT | $7.80 | $3,255.35 | 23:59:53 21/09/2026 | |
| 109 | ZEN/BTC | $7.71 | $2,327.53 | 00:02:23 22/09/2026 | |
| 110 | ZEN/IDR | $7.63 | $675.80 | 00:02:25 22/09/2026 | |
| 111 | ZEN/USDT | $6.34 | $650.38 | 23:57:08 21/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.17 | 00:03:15 22/09/2026 | |
| 113 | ZEN/USDT | $7.71 | $30.69 | 00:00:07 22/09/2026 | |
| 114 | ZEN/USDC | $7.72 | $25.44 | 00:00:07 22/09/2026 | |
| 115 | ZEN/USD | $7.72 | $22.02 | 00:00:07 22/09/2026 | |
| 116 | ZEN/USDC | $7.73 | $11.46 | 23:57:11 21/09/2026 | |
| 117 | USDC/ZEN | $0.9879 | $2.87 | 22:34:21 21/09/2026 | |
| 118 | VFY/ZEN | $0.008293 | $0.0001108 | 09:10:15 21/09/2026 | |
| 119 | ZEN/USDT | $3.99 | $0 | 00:03:15 22/09/2026 | |
| 120 | ZEN/USDT | $7.73 | $0 | 23:57:11 21/09/2026 | |
| 121 | ZEN/INR | $5.64 | $0 | 23:57:08 21/09/2026 | |
| 122 | ZEN/USDT | $7.71 | $0 | 23:57:08 21/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 00:00:07 22/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 00:00:09 22/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 00:03:16 22/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 22/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,715,969 với tỷ giá $7.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.