Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.06 | $16,400,943 | 13:00:16 14/07/2026 | |
| 2 | ZEN/USDT | $4.06 | $10,328,870 | 13:00:27 14/07/2026 | |
| 3 | ZEN/USDT | $4.06 | $5,024,100 | 12:54:17 14/07/2026 | |
| 4 | ZEN/USDT | $4.05 | $4,305,712 | 12:48:15 14/07/2026 | |
| 5 | ZEN/USDT | $4.05 | $3,303,159 | 13:00:07 14/07/2026 | |
| 6 | ZEN/USDT | $7.34 | $3,161,716 | 12:54:15 14/07/2026 | |
| 7 | ZEN/USDT | $4.06 | $2,659,116 | 13:00:15 14/07/2026 | |
| 8 | ZEN/USDT | $4.07 | $2,104,252 | 12:59:24 14/07/2026 | |
| 9 | ZEN/USDT | $4.07 | $2,103,110 | 13:00:07 14/07/2026 | |
| 10 | ZEN/USDT | $4.03 | $1,871,643 | 12:57:15 14/07/2026 | |
| 11 | ZEN/USDT | $4.06 | $1,539,750 | 12:57:18 14/07/2026 | |
| 12 | ZEN/USDT | $4.06 | $1,462,639 | 12:57:10 14/07/2026 | |
| 13 | ZEN/USDT | $4.06 | $1,419,910 | 12:57:16 14/07/2026 | |
| 14 | ZEN/USDT | $4.06 | $1,311,476 | 13:00:16 14/07/2026 | |
| 15 | ZEN/USDT | $4.06 | $1,292,928 | 13:00:16 14/07/2026 | |
| 16 | ZEN/USDT | $4.16 | $1,190,944 | 13:03:16 14/07/2026 | |
| 17 | ZEN/USDT | $4.11 | $1,136,797 | 16:12:11 09/07/2026 | |
| 18 | ZEN/USDT | $4.06 | $1,107,434 | 12:57:11 14/07/2026 | |
| 19 | ZEN/USD | $4.06 | $1,020,876 | 13:03:17 14/07/2026 | |
| 20 | ZEN/USDT | $4.06 | $1,014,411 | 13:00:07 14/07/2026 | |
| 21 | ZEN/USDT | $4.06 | $1,013,749 | 12:57:17 14/07/2026 | |
| 22 | ZEN/USDT | $4.05 | $882,780 | 12:00:23 14/07/2026 | |
| 23 | ZEN/USDT | $4.06 | $834,901 | 12:57:18 14/07/2026 | |
| 24 | ZEN/USDT | $4.06 | $815,543 | 12:56:42 14/07/2026 | |
| 25 | ZEN/USDT | $4.06 | $702,913 | 12:57:16 14/07/2026 | |
| 26 | ZEN/USDT | $4.06 | $641,242 | 13:03:15 14/07/2026 | |
| 27 | ZEN/USDT | $4.06 | $631,546 | 12:57:15 14/07/2026 | |
| 28 | ZEN/USD | $4.06 | $609,345 | 13:00:15 14/07/2026 | |
| 29 | ZEN/USDT | $4.05 | $609,095 | 13:00:15 14/07/2026 | |
| 30 | ZEN/USDT | $4.06 | $484,881 | 12:57:15 14/07/2026 | |
| 31 | ZEN/USDT | $4.06 | $441,016 | 12:54:17 14/07/2026 | |
| 32 | WETH/ZEN | $1,785.08 | $437,548 | 12:45:05 14/07/2026 | |
| 33 | ZEN/USDT | $5.45 | $434,589 | 13:00:17 14/07/2026 | |
| 34 | ZEN/USDT | $4.06 | $423,814 | 13:00:16 14/07/2026 | |
| 35 | ZEN/USDT | $4.06 | $419,392 | 12:57:03 14/07/2026 | |
| 36 | ZEN/USDT | $4.05 | $413,413 | 12:57:17 14/07/2026 | |
| 37 | ZEN/USDT | $4.06 | $411,109 | 13:00:15 14/07/2026 | |
| 38 | ZEN/USDT | $4.06 | $384,467 | 12:57:18 14/07/2026 | |
| 39 | ZEN/USDT | $4.06 | $341,163 | 12:54:19 14/07/2026 | |
| 40 | ZEN/USDT | $4.06 | $333,657 | 12:57:17 14/07/2026 | |
| 41 | ZEN/USDT | $4.06 | $322,458 | 13:00:16 14/07/2026 | |
| 42 | ZEN/USDT | $4.06 | $322,249 | 12:54:08 14/07/2026 | |
| 43 | ZEN/USDT | $4.06 | $306,464 | 12:54:08 14/07/2026 | |
| 44 | ZEN/USDT | $4.06 | $210,843 | 12:57:16 14/07/2026 | |
| 45 | ZEN/USDT | $4.06 | $172,677 | 13:00:17 14/07/2026 | |
| 46 | ZEN/USDT | $4.06 | $161,621 | 13:00:21 14/07/2026 | |
| 47 | ZEN/USDC | $4.06 | $135,958 | 12:57:26 14/07/2026 | |
| 48 | ZEN/USDT | $4.06 | $132,299 | 12:57:16 14/07/2026 | |
| 49 | ZEN/USDT | $4.06 | $122,278 | 12:57:08 14/07/2026 | |
| 50 | ZEN/USDT | $4.06 | $119,139 | 12:56:54 14/07/2026 | |
| 51 | ZEN/USDC | $4.06 | $117,488 | 12:57:11 14/07/2026 | |
| 52 | ZEN/USDT | $4.05 | $113,258 | 12:51:16 14/07/2026 | |
| 53 | ZEN/USDT | $4.06 | $107,625 | 13:00:08 14/07/2026 | |
| 54 | ZEN/USDT | $4.06 | $94,215.63 | 12:57:07 14/07/2026 | |
| 55 | ZEN/USDT | $4.06 | $88,844.30 | 12:51:09 14/07/2026 | |
| 56 | ZEN/USDC | $4.06 | $84,635.70 | 12:56:42 14/07/2026 | |
| 57 | ZEN/USDT | $4.06 | $83,169.97 | 12:57:12 14/07/2026 | |
| 58 | ZEN/USDT | $4.06 | $76,709.60 | 13:00:12 14/07/2026 | |
| 59 | ZEN/USDT | $4.06 | $68,164.48 | 12:57:12 14/07/2026 | |
| 60 | ZEN/USDT | $4.06 | $65,251.85 | 12:57:11 14/07/2026 | |
| 61 | CBBTC/ZEN | $62,886.76 | $64,783.45 | 12:00:11 14/07/2026 | |
| 62 | ZEN/USDT | $4.06 | $58,424.98 | 12:57:07 14/07/2026 | |
| 63 | ZEN/USDT | $4.05 | $57,630.04 | 12:59:23 14/07/2026 | |
| 64 | ZEN/USDC | $4.06 | $53,766.70 | 12:51:09 14/07/2026 | |
| 65 | ZEN/USDT | $4.06 | $50,286.74 | 13:00:13 14/07/2026 | |
| 66 | ZEN/USD | $4.06 | $49,846.18 | 12:56:29 14/07/2026 | |
| 67 | ZEN/USDT | $4.06 | $48,540.75 | 12:54:08 14/07/2026 | |
| 68 | ZEN/USDT | $4.06 | $43,267.91 | 13:00:16 14/07/2026 | |
| 69 | ZEN/USDT | $4.06 | $38,990.09 | 12:54:08 14/07/2026 | |
| 70 | ZEN/USDT | $4.06 | $32,584.52 | 12:57:15 14/07/2026 | |
| 71 | ZRO/ZEN | $0.8607 | $31,573.16 | 12:51:15 14/07/2026 | |
| 72 | ZEN/USDT | $4.06 | $29,038.52 | 13:00:13 14/07/2026 | |
| 73 | ZEN/USDT | $4.06 | $28,817.25 | 13:00:18 14/07/2026 | |
| 74 | ZEN/USDT | $4.06 | $28,807.56 | 13:00:11 14/07/2026 | |
| 75 | ZEN/USDT | $4.06 | $28,744.24 | 13:00:16 14/07/2026 | |
| 76 | ZEN/USDT | $4.06 | $26,325.66 | 13:00:10 14/07/2026 | |
| 77 | USDC/ZEN | $0.9974 | $24,471.34 | 12:26:03 14/07/2026 | |
| 78 | ZEN/USDT | $4.06 | $24,420.12 | 12:57:10 14/07/2026 | |
| 79 | ZEN/USDT | $4.06 | $22,962.58 | 12:59:53 14/07/2026 | |
| 80 | ZEN/USDT | $4.06 | $20,129.52 | 13:00:18 14/07/2026 | |
| 81 | ZEN/EUR | $4.07 | $19,450.51 | 12:57:08 14/07/2026 | |
| 82 | ZEN/USDT | $4.06 | $14,151.50 | 12:57:10 14/07/2026 | |
| 83 | ZEN/USDT | $4.06 | $13,243.87 | 13:00:16 14/07/2026 | |
| 84 | ZEN/USDC | $4.07 | $12,903.02 | 13:00:16 14/07/2026 | |
| 85 | ZEN/USDT | $4.06 | $11,652.24 | 13:00:18 14/07/2026 | |
| 86 | ZEN/USDT | $4.07 | $8,287.21 | 12:57:11 14/07/2026 | |
| 87 | ZEN/USDT | $4.06 | $7,892.84 | 12:57:12 14/07/2026 | |
| 88 | ZEN/INR | $4.21 | $7,454.14 | 13:00:12 14/07/2026 | |
| 89 | ZEN/USDT | $4.04 | $7,126.56 | 12:54:15 14/07/2026 | |
| 90 | ZEN/USDC | $4.06 | $4,667.41 | 13:00:10 14/07/2026 | |
| 91 | VFY/ZEN | $0.006244 | $4,448.02 | 12:25:27 14/07/2026 | |
| 92 | ZEN/BTC | $4.06 | $3,785.05 | 12:59:53 14/07/2026 | |
| 93 | ZEN/USDT | $4.05 | $2,907.77 | 13:00:12 14/07/2026 | |
| 94 | ZEN/USDC | $4.07 | $2,037.49 | 12:56:23 14/07/2026 | |
| 95 | ZEN/USDT | $4.06 | $1,243.97 | 12:57:09 14/07/2026 | |
| 96 | ZEN/IDR | $4.08 | $738.01 | 13:00:55 14/07/2026 | |
| 97 | ZEN/USDT | $4.06 | $735.62 | 13:00:55 14/07/2026 | |
| 98 | USDC/ZEN | $0.2381 | $719.91 | 07:12:10 10/07/2026 | |
| 99 | ZEN/USDC | $4.05 | $713.13 | 13:00:16 14/07/2026 | |
| 100 | ZEN/USDT | $4.06 | $695.36 | 13:00:15 14/07/2026 | |
| 101 | ZEN/EUR | $4.06 | $455.20 | 12:56:54 14/07/2026 | |
| 102 | ZEN/USDT | $4.10 | $263.70 | 12:59:53 14/07/2026 | |
| 103 | ZEN/USDT | $4.10 | $263.69 | 13:00:07 14/07/2026 | |
| 104 | USDC/ZEN | $0.9988 | $177.74 | 12:25:23 14/07/2026 | |
| 105 | ZEN/IDR | $4.04 | $116.74 | 12:59:24 14/07/2026 | |
| 106 | ZEN/USDT | $4.06 | $49.38 | 12:57:08 14/07/2026 | |
| 107 | ZEN/USD | $4.07 | $24.10 | 12:57:07 14/07/2026 | |
| 108 | ZEN/USDC | $4.07 | $23.72 | 12:57:07 14/07/2026 | |
| 109 | ZEN/USDT | $4.07 | $15.64 | 12:57:07 14/07/2026 | |
| 110 | WETH/ZEN | $1,791.56 | $11.32 | 01:56:55 11/07/2026 | |
| 111 | USDC/ZEN | $1.01 | $0.7130 | 08:45:27 14/07/2026 | |
| 112 | ZEN/USDC | $4.06 | $0 | 12:57:08 14/07/2026 | |
| 113 | ZEN/USDT | $4.06 | $0 | 13:00:07 14/07/2026 | |
| 114 | ZEN/INR | $4.12 | $0 | 13:00:11 14/07/2026 | |
| 115 | ZEN/USDT | $4.06 | $0 | 13:00:11 14/07/2026 | |
| 116 | ZEN/USDT | $4.13 | $0 | 13:00:07 14/07/2026 | |
| 117 | ZEN/USDC | $4.11 | $0 | 13:03:16 14/07/2026 | |
| 118 | ZEN/USDT | $4.06 | $0 | 13:00:11 14/07/2026 | |
| 119 | ZEN/USDC | $4.11 | $0 | 13:03:54 14/07/2026 | |
| 120 | ZEN/USDT | $5.77 | $0 | 13:00:07 14/07/2026 | |
| 121 | ZEN/USDC | $4.06 | $0 | 13:03:16 14/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 14/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,400,943 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.