Tiền ảo: 39,687 Sàn giao dịch: 978 Vốn hóa: $2,630,586,882,865 Khối lượng (24h): $83,217,497,235 Thị phần: BTC: 58.8%, ETH: 11.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #166 16:53:00 15/09/2026
Giá Horizen (ZEN)
$6.29 -0.72%
0.00008171 BTC 161,865 VND
Thấp: $6.22 Cao: $6.57

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $6.28 $35,257,365 16:00:16 15/09/2026
2 BitDelta BitDelta ZEN/USDT $6.28 $18,690,093 15:57:07 15/09/2026
3 Binance Binance ZEN/USDT $6.26 $13,240,993 15:54:17 15/09/2026
4 OrangeX OrangeX ZEN/USDT $6.27 $10,687,791 15:57:15 15/09/2026
5 BlockFin BlockFin ZEN/USDT $6.27 $6,304,429 16:00:15 15/09/2026
6 GroveX GroveX ZEN/USDT $6.32 $5,086,939 15:57:11 15/09/2026
7 KuCoin KuCoin ZEN/USDT $6.28 $4,109,655 15:57:19 15/09/2026
8 BASEKX BASEKX ZEN/USDT $6.27 $3,723,654 16:00:15 15/09/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,164,239 16:00:15 15/09/2026
10 MSX MSX ZEN/USD $6.27 $2,982,124 16:03:16 15/09/2026
11 Binance Binance ZEN/USDT $6.28 $2,850,903 15:56:42 15/09/2026
12 WhiteBIT WhiteBIT ZEN/USDT $6.25 $2,768,693 15:54:15 15/09/2026
13 BingX BingX ZEN/USDT $6.27 $2,493,802 15:57:18 15/09/2026
14 BVOX BVOX ZEN/USDT $6.25 $2,448,505 15:51:15 15/09/2026
15 Websea Websea ZEN/USDT $6.28 $2,343,380 15:57:17 15/09/2026
16 YEX YEX ZEN/USDT $6.27 $1,886,989 16:00:16 15/09/2026
17 Ourbit Ourbit ZEN/USDT $6.27 $1,880,941 15:57:16 15/09/2026
18 KCEX KCEX ZEN/USDT $6.27 $1,746,518 15:57:15 15/09/2026
19 Toobit Toobit ZEN/USDT $6.28 $1,516,611 15:57:17 15/09/2026
20 MEXC MEXC ZEN/USDT $6.27 $1,493,952 15:57:16 15/09/2026
21 Hotcoin Hotcoin ZEN/USDT $6.27 $1,358,887 15:57:43 15/09/2026
22 HTX HTX ZEN/USDT $6.30 $1,249,147 15:59:54 15/09/2026
23 CRMClick CRMClick ZEN/USDT $6.26 $1,248,275 15:57:08 15/09/2026
24 Bybit Bybit ZEN/USDT $6.26 $1,212,278 15:54:16 15/09/2026
25 Bitbase Bitbase ZEN/USDT $6.26 $1,064,452 15:51:18 15/09/2026
26 Cofinex Cofinex ZEN/USDT $6.26 $878,966 16:00:15 15/09/2026
27 WhiteBIT WhiteBIT ZEN/USDT $6.27 $862,339 15:54:07 15/09/2026
28 Bitbaby Bitbaby ZEN/USDT $6.28 $860,504 16:00:16 15/09/2026
29 YUBIT YUBIT ZEN/USDT $6.27 $814,622 15:57:15 15/09/2026
30 MGBX MGBX ZEN/USDT $6.27 $675,607 15:57:16 15/09/2026
31 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,474.33 $662,535 15:59:33 15/09/2026
32 ApeX Omni ApeX Omni ZEN/USDT $6.26 $645,660 16:03:17 15/09/2026
33 AEGET AEGET ZEN/USDT $6.27 $630,036 16:00:19 15/09/2026
34 x.me Exchange x.me Exchange ZEN/USDT $6.27 $615,638 15:57:19 15/09/2026
35 EasiCoin EasiCoin ZEN/USDT $6.28 $613,493 16:00:15 15/09/2026
36 B2Z Exchange B2Z Exchange ZEN/USD $6.27 $445,210 16:00:15 15/09/2026
37 BTSE BTSE ZEN/USDT $6.28 $444,528 15:57:15 15/09/2026
38 Bitunix Bitunix ZEN/USDT $6.26 $441,939 15:54:16 15/09/2026
39 BITmarkets BITmarkets ZEN/USDT $6.27 $435,566 16:00:15 15/09/2026
40 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,041 16:00:17 15/09/2026
41 SunX SunX ZEN/USDT $7.01 $430,459 16:03:16 15/09/2026
42 Bybit Bybit ZEN/USDT $6.27 $426,128 15:54:12 15/09/2026
43 Pionex Pionex ZEN/USDT $6.28 $412,975 15:57:12 15/09/2026
44 Hotcoin Hotcoin ZEN/USDT $6.27 $394,904 15:57:10 15/09/2026
45 BigONE BigONE ZEN/USDT $6.27 $379,693 15:57:07 15/09/2026
46 Grvt Grvt ZEN/USDT $6.25 $378,253 15:45:24 15/09/2026
47 Picol Picol ZEN/USDT $6.28 $364,130 16:00:08 15/09/2026
48 Zoomex Zoomex ZEN/USDT $6.28 $361,908 16:00:17 15/09/2026
49 Bitbase Bitbase ZEN/USDT $6.26 $335,200 15:51:08 15/09/2026
50 BloFin BloFin ZEN/USDT $6.27 $304,194 15:57:16 15/09/2026
51 Binance Binance ZEN/USDC $6.28 $301,922 15:56:42 15/09/2026
52 OKX OKX ZEN/USDT $6.28 $298,247 15:56:23 15/09/2026
53 Biconomy.com Biconomy.com ZEN/USDT $6.27 $272,598 15:48:09 15/09/2026
54 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $76,908.86 $255,349 15:56:39 15/09/2026
55 Extended Extended ZEN/USD $6.26 $251,708 16:03:16 15/09/2026
56 BitKan BitKan ZEN/USDT $6.28 $249,285 16:00:09 15/09/2026
57 Hyperliquid Hyperliquid ZEN/USDC $6.28 $242,105 15:57:26 15/09/2026
58 XT.COM XT.COM ZEN/USDT $6.28 $228,054 15:57:12 15/09/2026
59 KCEX KCEX ZEN/USDT $6.28 $227,410 15:57:07 15/09/2026
60 WhiteBIT WhiteBIT ZEN/USDC $6.27 $202,495 15:54:07 15/09/2026
61 MEXC MEXC ZEN/USDT $6.28 $192,857 15:57:07 15/09/2026
62 BVOX BVOX ZEN/USDT $7.03 $188,258 08:18:07 10/09/2026
63 EasiCoin EasiCoin ZEN/USDT $6.28 $152,679 16:00:07 15/09/2026
64 Pionex Pionex ZEN/USDT $6.27 $148,925 15:57:16 15/09/2026
65 KuCoin KuCoin ZEN/USDT $6.27 $139,291 15:58:53 15/09/2026
66 Coinbase Exchange Coinbase Exchange ZEN/USD $6.27 $123,777 15:56:29 15/09/2026
67 Bitunix Bitunix ZEN/USDT $6.27 $111,922 15:54:11 15/09/2026
68 Koinbay Koinbay ZEN/USDT $6.28 $108,324 16:00:09 15/09/2026
69 CoinEx CoinEx ZEN/USDT $6.26 $105,992 15:59:53 15/09/2026
70 BYDFi BYDFi ZEN/USDT $6.28 $100,815 15:57:07 15/09/2026
71 Bitvavo Bitvavo ZEN/EUR $6.26 $94,400.53 15:57:08 15/09/2026
72 BitTap BitTap ZEN/USDT $6.27 $93,725.39 16:00:16 15/09/2026
73 DigiFinex DigiFinex ZEN/USDT $6.27 $89,939.50 15:57:07 15/09/2026
74 Bitget Bitget ZEN/USDT $6.26 $87,860.50 15:55:40 15/09/2026
75 Hibt Hibt ZEN/USDT $6.28 $85,375.66 15:57:12 15/09/2026
76 LeveX LeveX ZEN/USDT $6.27 $82,872.57 16:00:16 15/09/2026
77 ZKE ZKE ZEN/USDT $6.28 $65,810.67 16:00:13 15/09/2026
78 Coinstore Coinstore ZEN/USDT $6.27 $56,912.35 16:00:07 15/09/2026
79 MEXC MEXC ZEN/USDC $6.27 $55,352.17 15:57:07 15/09/2026
80 SunX SunX ZEN/USDT $6.27 $54,903.00 16:00:18 15/09/2026
81 PrimeXBT PrimeXBT ZEN/USDT $6.27 $52,568.11 16:03:16 15/09/2026
82 Cofinex Cofinex ZEN/USDT $6.26 $50,766.25 16:00:07 15/09/2026
83 Aster Aster ZEN/USDT $6.27 $48,594.44 15:54:15 15/09/2026
84 Bitrue Bitrue ZEN/USDT $6.28 $39,040.62 15:57:12 15/09/2026
85 MGBX MGBX ZEN/USDT $6.29 $27,088.61 15:57:08 15/09/2026
86 Ulink Ulink ZEN/USDT $6.27 $25,252.58 16:00:18 15/09/2026
87 Tothemoon Tothemoon ZEN/USDC $6.29 $21,287.35 16:00:14 15/09/2026
88 Tothemoon Tothemoon ZEN/USDT $6.28 $20,980.58 16:00:14 15/09/2026
89 AlphaX AlphaX ZEN/USDT $6.28 $17,287.99 16:00:18 15/09/2026
90 OKX OKX ZEN/USDC $6.26 $16,312.76 15:56:53 15/09/2026
91 CoinUp.io CoinUp.io ZEN/USDT $6.28 $14,216.82 15:57:12 15/09/2026
92 Bitcoiva Bitcoiva ZEN/INR $7.85 $13,366.58 16:00:08 15/09/2026
93 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.006831 $11,442.54 14:55:47 15/09/2026
94 Tokocrypto Tokocrypto ZEN/USDT $6.28 $7,354.18 15:57:12 15/09/2026
95 NexDAX NexDAX ZEN/USDT $6.28 $6,178.19 16:00:12 15/09/2026
96 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,265.72 16:00:08 15/09/2026
97 WEEX WEEX ZEN/USDT $6.28 $5,195.35 15:57:10 15/09/2026
98 Kanga Exchange Kanga Exchange ZEN/USDC $6.27 $4,052.50 15:54:09 15/09/2026
99 Revolut X Revolut X ZEN/USD $6.28 $3,183.92 16:00:12 15/09/2026
100 OKX OKX ZEN/USD $6.29 $2,982.59 15:56:23 15/09/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.01 $2,458.19 14:52:25 15/09/2026
102 TRIV TRIV ZEN/IDR $6.29 $1,830.60 15:57:12 15/09/2026
103 TRIV TRIV ZEN/USDT $6.28 $1,830.59 15:57:12 15/09/2026
104 OKX OKX ZEN/EUR $6.35 $1,808.61 15:56:23 15/09/2026
105 CoinEx CoinEx ZEN/BTC $6.27 $1,725.39 15:59:53 15/09/2026
106 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $1,569.21 15:57:07 15/09/2026
107 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9515 $1,554.13 15:54:57 15/09/2026
108 Variational Variational ZEN/USDC $6.27 $1,249.60 16:03:16 15/09/2026
109 De¹ De¹ USDC/ZEN $0.2381 $720.00 07:12:10 10/07/2026
110 BitGW Exchange BitGW Exchange ZEN/USDT $6.34 $650.07 16:00:07 15/09/2026
111 Indodax Indodax ZEN/IDR $6.56 $469.42 16:02:25 15/09/2026
112 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 16:03:15 15/09/2026
113 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.04989 $199.50 12:03:47 12/09/2026
114 Binance.US Binance.US ZEN/USDT $6.56 $88.31 15:59:53 15/09/2026
115 CEX.IO CEX.IO ZEN/USD $6.28 $45.25 15:54:10 15/09/2026
116 CEX.IO CEX.IO ZEN/USDT $6.27 $27.71 15:54:10 15/09/2026
117 CEX.IO CEX.IO ZEN/USDC $6.28 $27.05 15:54:10 15/09/2026
118 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9906 $1.42 10:27:33 15/09/2026
119 BitMart BitMart ZEN/USDT $3.99 $0 16:03:15 15/09/2026
120 Tokocrypto Tokocrypto ZEN/USDC $6.28 $0 15:57:12 15/09/2026
121 CoinDCX CoinDCX ZEN/USDT $6.28 $0 16:00:08 15/09/2026
122 Giottus Giottus ZEN/INR $5.63 $0 15:54:08 15/09/2026
123 Giottus Giottus ZEN/USDT $6.27 $0 15:54:08 15/09/2026
124 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 16:00:07 15/09/2026
125 KTX KTX ZEN/USDT $5.78 $0 16:00:08 15/09/2026
126 MemeMax MemeMax ZEN/USDC $4.07 $0 16:03:15 15/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 15/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,257,365 với tỷ giá $6.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá