Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,684,485,479,219 Khối lượng (24h): $92,019,909,110 Thị phần: BTC: 59.6%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #156 13:54:00 05/09/2026
Giá Horizen (ZEN)
$7.92 27.09%
0.00009945 BTC 204,632 VND
Thấp: $6.02 Cao: $8.03

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.96 $156,240,072 13:00:16 05/09/2026
2 Binance Binance ZEN/USDT $7.91 $105,451,548 12:54:17 05/09/2026
3 OrangeX OrangeX ZEN/USDT $7.92 $77,017,381 12:57:16 05/09/2026
4 MSX MSX ZEN/USD $7.97 $26,419,083 13:03:41 05/09/2026
5 BlockFin BlockFin ZEN/USDT $7.93 $26,166,631 13:00:15 05/09/2026
6 Binance Binance ZEN/USDT $7.92 $24,435,746 12:56:42 05/09/2026
7 Websea Websea ZEN/USDT $7.91 $16,087,506 12:57:17 05/09/2026
8 BitDelta BitDelta ZEN/USDT $7.96 $14,603,078 13:00:09 05/09/2026
9 Toobit Toobit ZEN/USDT $7.92 $13,371,110 12:57:16 05/09/2026
10 YEX YEX ZEN/USDT $7.92 $13,247,627 13:00:16 05/09/2026
11 KCEX KCEX ZEN/USDT $7.92 $12,776,329 12:57:15 05/09/2026
12 WhiteBIT WhiteBIT ZEN/USDT $7.89 $10,448,095 12:57:15 05/09/2026
13 Ourbit Ourbit ZEN/USDT $7.92 $10,389,381 12:57:17 05/09/2026
14 Bybit Bybit ZEN/USDT $7.90 $10,292,755 12:54:16 05/09/2026
15 Hotcoin Hotcoin ZEN/USDT $7.91 $9,975,887 12:57:28 05/09/2026
16 MEXC MEXC ZEN/USDT $7.91 $9,863,917 12:57:16 05/09/2026
17 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,451.50 $7,357,433 12:59:49 05/09/2026
18 KuCoin KuCoin ZEN/USDT $7.90 $7,344,341 12:54:18 05/09/2026
19 Bitbaby Bitbaby ZEN/USDT $7.96 $6,939,189 13:00:16 05/09/2026
20 Bitbase Bitbase ZEN/USDT $7.91 $6,813,433 12:54:18 05/09/2026
21 Cofinex Cofinex ZEN/USDT $7.96 $6,144,162 13:00:15 05/09/2026
22 GroveX GroveX ZEN/USDT $6.31 $5,831,651 13:00:12 05/09/2026
23 Bitunix Bitunix ZEN/USDT $7.91 $5,137,753 12:57:16 05/09/2026
24 Bybit Bybit ZEN/USDT $7.91 $4,715,629 12:54:08 05/09/2026
25 BASEKX BASEKX ZEN/USDT $7.92 $4,650,732 13:00:16 05/09/2026
26 WEEX WEEX ZEN/USDT $7.91 $4,479,445 12:57:17 05/09/2026
27 WhiteBIT WhiteBIT ZEN/USDT $7.91 $4,104,247 12:57:08 05/09/2026
28 BingX BingX ZEN/USDT $7.91 $4,073,966 12:57:17 05/09/2026
29 OKX OKX ZEN/USDT $7.90 $3,689,078 12:56:23 05/09/2026
30 AEGET AEGET ZEN/USDT $7.92 $3,451,449 12:57:16 05/09/2026
31 Koinbay Koinbay ZEN/USDT $7.35 $3,166,141 13:00:15 05/09/2026
32 Zoomex Zoomex ZEN/USDT $7.93 $3,104,831 13:00:15 05/09/2026
33 Pionex Pionex ZEN/USDT $7.92 $3,070,727 12:57:08 05/09/2026
34 CRMClick CRMClick ZEN/USDT $7.88 $3,066,480 13:00:12 05/09/2026
35 HTX HTX ZEN/USDT $7.88 $3,065,667 12:59:23 05/09/2026
36 YUBIT YUBIT ZEN/USDT $7.91 $3,012,580 12:57:15 05/09/2026
37 x.me Exchange x.me Exchange ZEN/USDT $7.92 $2,998,117 12:57:18 05/09/2026
38 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $79,672.90 $2,955,284 12:59:15 05/09/2026
39 Picol Picol ZEN/USDT $7.96 $2,715,428 13:00:09 05/09/2026
40 Hyperliquid Hyperliquid ZEN/USDC $7.92 $2,627,818 12:57:26 05/09/2026
41 Coinbase Exchange Coinbase Exchange ZEN/USD $7.91 $2,613,953 12:56:29 05/09/2026
42 EasiCoin EasiCoin ZEN/USDT $7.91 $2,353,480 13:00:15 05/09/2026
43 KuCoin KuCoin ZEN/USDT $7.91 $2,121,276 12:57:23 05/09/2026
44 XT.COM XT.COM ZEN/USDT $7.92 $1,956,222 12:57:12 05/09/2026
45 Binance Binance ZEN/USDC $7.91 $1,931,539 12:56:42 05/09/2026
46 BloFin BloFin ZEN/USDT $7.91 $1,682,620 12:57:16 05/09/2026
47 Biconomy.com Biconomy.com ZEN/USDT $7.93 $1,667,464 12:57:07 05/09/2026
48 KCEX KCEX ZEN/USDT $7.93 $1,638,231 12:57:12 05/09/2026
49 Bitbase Bitbase ZEN/USDT $7.92 $1,565,952 12:57:09 05/09/2026
50 B2Z Exchange B2Z Exchange ZEN/USD $7.97 $1,541,088 13:00:15 05/09/2026
51 BTSE BTSE ZEN/USDT $7.92 $1,536,798 12:57:15 05/09/2026
52 BITmarkets BITmarkets ZEN/USDT $7.97 $1,482,918 13:00:15 05/09/2026
53 WhiteBIT WhiteBIT ZEN/USDC $7.91 $1,275,764 12:57:08 05/09/2026
54 Bitvavo Bitvavo ZEN/EUR $7.94 $1,226,134 12:57:09 05/09/2026
55 MGBX MGBX ZEN/USDT $7.93 $1,184,567 12:57:16 05/09/2026
56 BitKan BitKan ZEN/USDT $7.95 $981,628 13:00:12 05/09/2026
57 MEXC MEXC ZEN/USDT $7.89 $959,994 12:54:11 05/09/2026
58 Bitget Bitget ZEN/USDT $7.93 $955,220 12:58:06 05/09/2026
59 BYDFi BYDFi ZEN/USDT $7.96 $942,917 13:00:11 05/09/2026
60 Pionex Pionex ZEN/USDT $7.92 $823,326 12:57:16 05/09/2026
61 EasiCoin EasiCoin ZEN/USDT $7.96 $804,030 13:00:09 05/09/2026
62 DigiFinex DigiFinex ZEN/USDT $7.92 $751,148 12:57:11 05/09/2026
63 Hibt Hibt ZEN/USDT $7.87 $731,450 12:51:10 05/09/2026
64 ApeX Omni ApeX Omni ZEN/USDT $7.96 $708,489 13:03:17 05/09/2026
65 BitTap BitTap ZEN/USDT $7.91 $686,213 13:00:16 05/09/2026
66 Bitunix Bitunix ZEN/USDT $7.92 $647,035 12:57:12 05/09/2026
67 Koinbay Koinbay ZEN/USDT $7.95 $645,138 13:00:12 05/09/2026
68 Coinstore Coinstore ZEN/USDT $7.94 $598,803 13:00:11 05/09/2026
69 BigONE BigONE ZEN/USDT $7.92 $518,771 12:57:07 05/09/2026
70 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,225 13:00:15 05/09/2026
71 Grvt Grvt ZEN/USDT $7.71 $417,278 12:33:23 05/09/2026
72 SunX SunX ZEN/USDT $4.05 $414,194 13:03:16 05/09/2026
73 Hotcoin Hotcoin ZEN/USDT $7.90 $412,629 12:57:12 05/09/2026
74 CoinEx CoinEx ZEN/USDT $7.96 $356,038 12:59:23 05/09/2026
75 LeveX LeveX ZEN/USDT $7.96 $351,145 13:00:16 05/09/2026
76 ZKE ZKE ZEN/USDT $7.95 $329,211 13:00:13 05/09/2026
77 SunX SunX ZEN/USDT $7.93 $302,458 13:00:19 05/09/2026
78 Bitrue Bitrue ZEN/USDT $7.93 $295,853 12:57:08 05/09/2026
79 Aster Aster ZEN/USDT $7.89 $283,827 12:54:15 05/09/2026
80 PrimeXBT PrimeXBT ZEN/USDT $7.96 $240,021 13:00:16 05/09/2026
81 OKX OKX ZEN/USDC $7.89 $238,270 12:56:23 05/09/2026
82 Revolut X Revolut X ZEN/USD $7.95 $206,285 13:00:13 05/09/2026
83 Variational Variational ZEN/USDC $7.94 $203,642 13:03:16 05/09/2026
84 Ulink Ulink ZEN/USDT $7.91 $174,488 13:00:18 05/09/2026
85 OKX OKX ZEN/EUR $7.90 $151,094 12:56:23 05/09/2026
86 Bitcoiva Bitcoiva ZEN/INR $8.33 $141,299 13:00:08 05/09/2026
87 AlphaX AlphaX ZEN/USDT $7.91 $135,803 13:00:16 05/09/2026
88 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.009530 $134,247 13:02:43 05/09/2026
89 MGBX MGBX ZEN/USDT $7.93 $128,772 12:57:12 05/09/2026
90 Extended Extended ZEN/USD $6.80 $120,861 13:03:16 05/09/2026
91 MEXC MEXC ZEN/USDC $7.90 $73,260.00 12:54:11 05/09/2026
92 Tokocrypto Tokocrypto ZEN/USDT $7.93 $69,590.71 12:57:08 05/09/2026
93 Cofinex Cofinex ZEN/USDT $7.93 $58,610.73 13:00:08 05/09/2026
94 OKX OKX ZEN/USD $7.89 $56,563.32 12:56:54 05/09/2026
95 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.05 $33,811.29 12:59:05 05/09/2026
96 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $30,843.88 12:59:11 05/09/2026
97 WEEX WEEX ZEN/USDT $7.92 $23,707.77 12:57:09 05/09/2026
98 Tothemoon Tothemoon ZEN/USDT $7.91 $21,806.23 13:00:14 05/09/2026
99 Tothemoon Tothemoon ZEN/USDC $7.92 $21,562.40 13:00:14 05/09/2026
100 Binance.US Binance.US ZEN/USDT $7.32 $19,221.82 12:59:53 05/09/2026
101 BitGW Exchange BitGW Exchange ZEN/USDT $7.32 $19,221.39 12:57:08 05/09/2026
102 CoinUp.io CoinUp.io ZEN/USDT $7.87 $13,768.39 12:48:08 05/09/2026
103 TRIV TRIV ZEN/IDR $7.99 $11,847.06 13:00:09 05/09/2026
104 TRIV TRIV ZEN/USDT $7.97 $11,847.02 13:00:09 05/09/2026
105 CoinEx CoinEx ZEN/BTC $7.94 $11,236.30 12:59:53 05/09/2026
106 Kanga Exchange Kanga Exchange ZEN/USDC $7.96 $7,636.46 13:00:08 05/09/2026
107 NexDAX NexDAX ZEN/USDT $7.97 $6,478.15 13:00:13 05/09/2026
108 Bitcoiva Bitcoiva ZEN/USDT $7.91 $5,207.79 13:00:08 05/09/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $4,675.01 12:59:05 05/09/2026
110 CEX.IO CEX.IO ZEN/USDT $7.91 $4,663.07 12:54:10 05/09/2026
111 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.009445 $4,607.73 12:30:23 05/09/2026
112 Indodax Indodax ZEN/IDR $7.80 $2,430.93 12:59:23 05/09/2026
113 CEX.IO CEX.IO ZEN/USD $7.93 $1,528.60 12:54:10 05/09/2026
114 Tokocrypto Tokocrypto ZEN/USDC $7.93 $1,256.48 12:57:08 05/09/2026
115 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 13:00:16 05/09/2026
116 CEX.IO CEX.IO ZEN/USDC $7.91 $21.84 12:54:10 05/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.02 $9.09 12:39:41 05/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 13:00:15 05/09/2026
119 CoinDCX CoinDCX ZEN/USDT $7.90 $0 12:57:12 05/09/2026
120 Giottus Giottus ZEN/INR $5.72 $0 13:00:07 05/09/2026
121 Giottus Giottus ZEN/USDT $7.98 $0 13:00:07 05/09/2026
122 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 13:00:09 05/09/2026
123 KTX KTX ZEN/USDT $5.78 $0 13:00:10 05/09/2026
124 MemeMax MemeMax ZEN/USDC $4.07 $0 13:03:16 05/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 05/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,240,072 với tỷ giá $7.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá