Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $10.33 | $139,180,983 | 08:54:16 10/12/2025 | |
| 2 | ZEN/USDT | $10.30 | $108,197,501 | 08:57:15 10/12/2025 | |
| 3 | ZEN/USDT | $10.30 | $84,124,883 | 08:57:16 10/12/2025 | |
| 4 | ZEN/USDT | $10.34 | $45,909,216 | 08:57:17 10/12/2025 | |
| 5 | ZEN/USDT | $10.33 | $39,714,153 | 08:54:16 10/12/2025 | |
| 6 | ZEN/USDT | $10.33 | $33,268,714 | 08:54:17 10/12/2025 | |
| 7 | ZEN/USDT | $10.32 | $31,516,090 | 09:00:17 10/12/2025 | |
| 8 | ZEN/USDT | $10.33 | $30,997,621 | 08:54:16 10/12/2025 | |
| 9 | ZEN/USDT | $10.32 | $29,661,676 | 08:56:42 10/12/2025 | |
| 10 | ZEN/USDT | $10.34 | $21,406,278 | 09:00:16 10/12/2025 | |
| 11 | ZEN/USDT | $10.31 | $19,502,548 | 09:00:17 10/12/2025 | |
| 12 | ZEN/USDT | $10.31 | $19,422,302 | 09:00:15 10/12/2025 | |
| 13 | ZEN/USDT | $10.30 | $18,742,256 | 08:57:16 10/12/2025 | |
| 14 | ZEN/USDT | $10.29 | $17,370,263 | 09:03:16 10/12/2025 | |
| 15 | ZEN/USDT | $10.32 | $16,807,828 | 09:00:16 10/12/2025 | |
| 16 | ZEN/USDT | $10.29 | $14,144,207 | 08:57:17 10/12/2025 | |
| 17 | ZEN/USDT | $10.35 | $12,591,056 | 08:54:09 10/12/2025 | |
| 18 | ZEN/USDT | $10.33 | $9,981,541 | 08:51:17 10/12/2025 | |
| 19 | ZEN/USDT | $10.29 | $9,249,138 | 08:57:17 10/12/2025 | |
| 20 | ZEN/USDT | $10.35 | $8,327,115 | 08:51:15 10/12/2025 | |
| 21 | ZEN/USDT | $10.34 | $7,655,666 | 08:54:20 10/12/2025 | |
| 22 | ZEN/USDT | $10.29 | $7,612,395 | 08:59:24 10/12/2025 | |
| 23 | ZEN/USDT | $10.29 | $7,597,389 | 08:57:10 10/12/2025 | |
| 24 | ZEN/USDT | $10.32 | $7,243,091 | 09:00:17 10/12/2025 | |
| 25 | ZEN/USDT | $10.31 | $7,012,902 | 09:00:16 10/12/2025 | |
| 26 | ZEN/USDT | $10.29 | $6,883,712 | 08:57:16 10/12/2025 | |
| 27 | ZEN/USDT | $10.29 | $6,769,769 | 08:57:16 10/12/2025 | |
| 28 | ZEN/USDT | $10.28 | $6,314,041 | 09:03:16 10/12/2025 | |
| 29 | WETH/ZEN | $3,307.82 | $5,961,182 | 08:56:55 10/12/2025 | |
| 30 | ZEN/USD | $10.31 | $5,800,431 | 08:56:30 10/12/2025 | |
| 31 | ZEN/USDT | $10.34 | $5,409,579 | 08:54:09 10/12/2025 | |
| 32 | ZEN/USDC | $10.32 | $4,923,778 | 08:56:42 10/12/2025 | |
| 33 | ZEN/USDT | $10.30 | $4,663,633 | 08:57:08 10/12/2025 | |
| 34 | ZEN/USDT | $10.32 | $4,118,332 | 09:00:09 10/12/2025 | |
| 35 | ZEN/USDT | $10.30 | $4,057,567 | 08:57:18 10/12/2025 | |
| 36 | ZEN/USDT | $10.34 | $3,993,057 | 08:54:53 10/12/2025 | |
| 37 | ZEN/USDT | $10.31 | $3,583,132 | 09:00:16 10/12/2025 | |
| 38 | ZEN/USDT | $7.35 | $3,166,331 | 08:48:15 10/12/2025 | |
| 39 | ZEN/USDT | $10.29 | $2,935,171 | 08:57:17 10/12/2025 | |
| 40 | ZEN/USDT | $10.32 | $2,867,376 | 08:56:53 10/12/2025 | |
| 41 | ZEN/USDT | $10.30 | $2,377,756 | 08:57:10 10/12/2025 | |
| 42 | ZEN/USD | $10.33 | $2,328,267 | 08:54:16 10/12/2025 | |
| 43 | CBBTC/ZEN | $92,476.34 | $2,295,958 | 08:56:55 10/12/2025 | |
| 44 | ZEN/USD | $10.32 | $2,023,681 | 09:00:16 10/12/2025 | |
| 45 | ZEN/USDT | $10.32 | $2,020,763 | 08:54:15 10/12/2025 | |
| 46 | ZEN/USDT | $10.32 | $1,976,044 | 09:00:16 10/12/2025 | |
| 47 | ZEN/USDT | $10.30 | $1,971,669 | 08:57:12 10/12/2025 | |
| 48 | ZEN/USDT | $10.31 | $1,931,025 | 09:00:21 10/12/2025 | |
| 49 | ZEN/USDT | $10.31 | $1,910,708 | 08:57:10 10/12/2025 | |
| 50 | ZEN/USDT | $10.33 | $1,899,137 | 08:54:09 10/12/2025 | |
| 51 | ZEN/USDT | $10.30 | $1,779,105 | 08:57:10 10/12/2025 | |
| 52 | ZEN/USDT | $10.31 | $1,690,577 | 09:00:17 10/12/2025 | |
| 53 | ZEN/USDT | $10.30 | $1,648,194 | 08:57:11 10/12/2025 | |
| 54 | ZEN/USDT | $10.30 | $1,615,893 | 08:57:18 10/12/2025 | |
| 55 | ZEN/USDT | $10.31 | $1,472,866 | 08:57:08 10/12/2025 | |
| 56 | ZEN/USDT | $10.40 | $1,441,543 | 09:03:16 10/12/2025 | |
| 57 | ZEN/USDT | $10.34 | $1,434,034 | 08:54:09 10/12/2025 | |
| 58 | ZEN/USDT | $10.30 | $1,173,584 | 08:57:17 10/12/2025 | |
| 59 | ZEN/USDT | $10.30 | $1,068,556 | 08:57:11 10/12/2025 | |
| 60 | VFY/ZEN | $0.03309 | $997,457 | 08:56:53 10/12/2025 | |
| 61 | ZEN/USDT | $10.30 | $995,010 | 09:03:17 10/12/2025 | |
| 62 | ZEN/USDT | $10.34 | $936,683 | 08:57:12 10/12/2025 | |
| 63 | ZEN/USDT | $10.32 | $922,295 | 08:59:23 10/12/2025 | |
| 64 | ZEN/USDT | $10.31 | $919,809 | 08:57:11 10/12/2025 | |
| 65 | ZEN/USDT | $10.33 | $908,996 | 08:58:26 10/12/2025 | |
| 66 | ZEN/USDT | $10.29 | $803,352 | 09:00:08 10/12/2025 | |
| 67 | ZEN/EUR | $10.40 | $787,778 | 08:57:12 10/12/2025 | |
| 68 | ZEN/USDT | $10.29 | $748,347 | 08:57:16 10/12/2025 | |
| 69 | ZEN/USDT | $10.41 | $714,665 | 08:48:12 10/12/2025 | |
| 70 | ZEN/USDT | $7.99 | $710,842 | 09:00:07 10/12/2025 | |
| 71 | ZEN/USDT | $10.31 | $707,318 | 09:00:11 10/12/2025 | |
| 72 | ZEN/USDT | $10.30 | $620,115 | 09:00:16 10/12/2025 | |
| 73 | ZEN/USDT | $10.35 | $536,487 | 08:54:15 10/12/2025 | |
| 74 | ZEN/USDT | $10.30 | $501,121 | 08:57:11 10/12/2025 | |
| 75 | ZEN/USDT | $10.33 | $449,169 | 09:00:16 10/12/2025 | |
| 76 | ZEN/USDT | $10.29 | $443,107 | 08:57:15 10/12/2025 | |
| 77 | ZEN/USDT | $10.31 | $423,794 | 09:00:09 10/12/2025 | |
| 78 | ZEN/USDT | $10.30 | $411,928 | 09:00:17 10/12/2025 | |
| 79 | ZEN/USDT | $10.31 | $396,830 | 09:00:08 10/12/2025 | |
| 80 | ZEN/USDT | $10.31 | $366,410 | 09:00:18 10/12/2025 | |
| 81 | ZEN/USDT | $10.30 | $332,687 | 08:57:08 10/12/2025 | |
| 82 | ZEN/USDT | $10.29 | $319,126 | 08:57:17 10/12/2025 | |
| 83 | ZEN/USDT | $10.30 | $305,938 | 08:57:16 10/12/2025 | |
| 84 | ZEN/USDT | $10.31 | $213,986 | 09:00:16 10/12/2025 | |
| 85 | USDC/ZEN | $1.00 | $191,003 | 08:58:43 10/12/2025 | |
| 86 | ZEN/USDT | $10.33 | $180,752 | 08:57:10 10/12/2025 | |
| 87 | ZEN/BTC | $10.36 | $157,242 | 08:56:54 10/12/2025 | |
| 88 | ZEN/USDC | $10.31 | $146,660 | 09:00:16 10/12/2025 | |
| 89 | ZEN/EUR | $10.35 | $110,733 | 08:54:07 10/12/2025 | |
| 90 | ZEN/USDC | $10.55 | $91,903.72 | 09:03:15 10/12/2025 | |
| 91 | ZEN/USDT | $10.29 | $88,971.00 | 08:57:07 10/12/2025 | |
| 92 | ZEN/USDT | $10.31 | $78,181.01 | 09:00:09 10/12/2025 | |
| 93 | ZEN/USDC | $10.36 | $72,013.46 | 08:51:15 10/12/2025 | |
| 94 | ZEN/USDT | $10.29 | $62,860.84 | 09:00:08 10/12/2025 | |
| 95 | ZEN/USDT | $10.31 | $57,200.73 | 08:54:09 10/12/2025 | |
| 96 | ZEN/IDR | $10.34 | $32,556.13 | 09:00:11 10/12/2025 | |
| 97 | ZEN/USDT | $10.34 | $32,556.11 | 09:00:11 10/12/2025 | |
| 98 | ZEN/USDC | $10.32 | $31,703.22 | 08:57:11 10/12/2025 | |
| 99 | ZEN/USDT | $10.34 | $31,479.28 | 08:57:11 10/12/2025 | |
| 100 | ZEN/INR | $10.63 | $30,596.65 | 09:00:08 10/12/2025 | |
| 101 | ZEN/USDT | $10.30 | $27,424.54 | 08:57:08 10/12/2025 | |
| 102 | ZRO/ZEN | $1.49 | $15,034.71 | 08:55:47 10/12/2025 | |
| 103 | ZEN/BTC | $10.09 | $14,934.51 | 09:00:09 10/12/2025 | |
| 104 | ZEN/VNDC | $10.33 | $13,844.37 | 09:00:10 10/12/2025 | |
| 105 | ZEN/USD | $10.37 | $13,112.05 | 08:56:53 10/12/2025 | |
| 106 | ZEN/USDT | $10.33 | $11,546.00 | 08:54:11 10/12/2025 | |
| 107 | ZEN/BTC | $10.30 | $10,670.04 | 08:59:23 10/12/2025 | |
| 108 | ZEN/USDT | $10.45 | $7,446.61 | 08:59:23 10/12/2025 | |
| 109 | WETH/ZEN | $3,306.87 | $7,214.93 | 08:57:27 10/12/2025 | |
| 110 | ZEN/USDT | $10.31 | $6,232.53 | 09:00:18 10/12/2025 | |
| 111 | ZEN/USDC | $10.35 | $5,668.96 | 08:54:09 10/12/2025 | |
| 112 | USDC/ZEN | $0.1105 | $851.43 | 08:57:11 10/12/2025 | |
| 113 | USDC/ZEN | $0.9985 | $292.50 | 08:52:39 10/12/2025 | |
| 114 | ZEN/USD | $10.33 | $207.02 | 08:54:08 10/12/2025 | |
| 115 | ZEN/BRL | $10.28 | $138.02 | 08:54:09 10/12/2025 | |
| 116 | ZEN/USDT | $10.26 | $71.66 | 09:00:08 10/12/2025 | |
| 117 | WETH/ZEN | $3,315.34 | $60.16 | 08:57:23 10/12/2025 | |
| 118 | ZEN/USDT | $10.32 | $26.20 | 09:00:08 10/12/2025 | |
| 119 | ZEN/USDC | $10.34 | $20.96 | 08:54:08 10/12/2025 | |
| 120 | ZEN/USDT | $10.34 | $19.64 | 08:54:08 10/12/2025 | |
| 121 | USDC/ZEN | $1.00 | $7.16 | 08:29:51 10/12/2025 | |
| 122 | ZEN/USDC | $10.29 | $5.51 | 08:57:08 10/12/2025 | |
| 123 | ZEN/USDT | $10.33 | $2.05 | 09:00:14 10/12/2025 | |
| 124 | ZEN/BTC | $7.38 | $0 | 09:00:08 10/12/2025 | |
| 125 | ZEN/INR | $8.89 | $0 | 08:45:12 10/12/2025 | |
| 126 | ZEN/USDT | $10.35 | $0 | 08:45:12 10/12/2025 | |
| 127 | USDC/ZEN | $1.02 | $0 | 02:48:51 10/12/2025 | |
| 128 | ZEN/USDC | $10.55 | $0 | 09:03:35 10/12/2025 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 10/12/2025, cặp giao dịch ZEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,180,983 với tỷ giá $10.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.