Tiền ảo: 39,329 Sàn giao dịch: 972 Vốn hóa: $2,637,488,021,217 Khối lượng (24h): $85,859,090,426 Thị phần: BTC: 59.8%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #178 16:34:00 26/08/2026
Giá Horizen (ZEN)
$5.16 -4.92%
0.00006568 BTC 132,867 VND
Thấp: $5.10 Cao: $5.52

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX ZEN/USDT $5.19 $40,741,343 16:00:16 26/08/2026
2 KTX KTX ZEN/USDT $5.19 $38,546,855 16:00:16 26/08/2026
3 BitDelta BitDelta ZEN/USDT $5.19 $11,430,465 16:00:09 26/08/2026
4 BlockFin BlockFin ZEN/USDT $5.19 $9,240,580 16:00:15 26/08/2026
5 Binance Binance ZEN/USDT $5.19 $6,613,215 15:54:17 26/08/2026
6 OrangeX OrangeX ZEN/USDT $5.21 $5,454,588 15:48:15 26/08/2026
7 GroveX GroveX ZEN/USDT $5.40 $5,000,877 15:57:08 26/08/2026
8 WhiteBIT WhiteBIT ZEN/USDT $5.20 $3,198,864 15:51:15 26/08/2026
9 Koinbay Koinbay ZEN/USDT $7.35 $3,165,384 15:51:15 26/08/2026
10 Binance Binance ZEN/USDT $5.18 $1,942,971 15:56:42 26/08/2026
11 Toobit Toobit ZEN/USDT $5.17 $1,876,303 15:57:17 26/08/2026
12 KuCoin KuCoin ZEN/USDT $5.19 $1,813,513 15:54:19 26/08/2026
13 Websea Websea ZEN/USDT $5.18 $1,629,114 15:57:17 26/08/2026
14 MSX MSX ZEN/USD $5.20 $1,554,252 16:03:57 26/08/2026
15 YEX YEX ZEN/USDT $5.21 $1,313,694 08:57:16 26/08/2026
16 Bybit Bybit ZEN/USDT $5.18 $1,144,500 15:54:16 26/08/2026
17 AEGET AEGET ZEN/USDT $5.18 $1,067,139 15:54:16 26/08/2026
18 MEXC MEXC ZEN/USDT $5.18 $1,062,759 15:57:15 26/08/2026
19 BTSE BTSE ZEN/USDT $5.18 $999,415 15:57:24 26/08/2026
20 B2Z Exchange B2Z Exchange ZEN/USD $5.18 $954,922 16:00:15 26/08/2026
21 BITmarkets BITmarkets ZEN/USDT $5.18 $954,709 16:00:15 26/08/2026
22 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,461.35 $755,524 15:55:15 26/08/2026
23 Bitbase Bitbase ZEN/USDT $5.19 $706,392 15:54:17 26/08/2026
24 Hotcoin Hotcoin ZEN/USDT $5.17 $664,486 15:57:20 26/08/2026
25 ApeX Omni ApeX Omni ZEN/USDT $5.19 $645,864 16:03:17 26/08/2026
26 Bitbaby Bitbaby ZEN/USDT $5.18 $625,329 16:00:16 26/08/2026
27 x.me Exchange x.me Exchange ZEN/USDT $5.18 $556,484 15:57:17 26/08/2026
28 MGBX MGBX ZEN/USDT $5.18 $532,348 15:54:17 26/08/2026
29 Cofinex Cofinex ZEN/USDT $5.18 $520,607 16:00:17 26/08/2026
30 BloFin BloFin ZEN/USDT $5.18 $516,593 15:57:16 26/08/2026
31 WhiteBIT WhiteBIT ZEN/USDT $5.21 $478,192 15:51:07 26/08/2026
32 Binance Binance ZEN/USDC $5.18 $466,358 15:56:42 26/08/2026
33 Hotcoin Hotcoin ZEN/USDT $5.19 $443,127 15:57:15 26/08/2026
34 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,117 16:00:17 26/08/2026
35 Bitbase Bitbase ZEN/USDT $5.18 $425,569 15:57:08 26/08/2026
36 SunX SunX ZEN/USDT $4.05 $414,134 16:03:15 26/08/2026
37 YUBIT YUBIT ZEN/USDT $5.18 $412,356 15:57:15 26/08/2026
38 Bybit Bybit ZEN/USDT $5.19 $400,362 15:54:08 26/08/2026
39 Bitunix Bitunix ZEN/USDT $5.18 $391,232 15:57:16 26/08/2026
40 Grvt Grvt ZEN/USDT $5.18 $351,402 15:06:16 26/08/2026
41 Zoomex Zoomex ZEN/USDT $5.17 $343,274 15:57:16 26/08/2026
42 BigONE BigONE ZEN/USDT $5.20 $336,117 15:54:08 26/08/2026
43 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.21 $321,662 15:58:07 26/08/2026
44 EasiCoin EasiCoin ZEN/USDT $5.19 $320,567 16:00:16 26/08/2026
45 Pionex Pionex ZEN/USDT $5.18 $266,455 15:57:07 26/08/2026
46 HTX HTX ZEN/USDT $5.15 $245,229 15:59:24 26/08/2026
47 CRMClick CRMClick ZEN/USDT $5.16 $245,204 16:00:08 26/08/2026
48 Extended Extended ZEN/USD $5.17 $234,528 16:03:16 26/08/2026
49 Picol Picol ZEN/USDT $5.19 $234,477 16:00:08 26/08/2026
50 KuCoin KuCoin ZEN/USDT $5.17 $232,521 15:56:23 26/08/2026
51 WhiteBIT WhiteBIT ZEN/USDC $5.22 $226,757 15:51:07 26/08/2026
52 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,498.59 $182,665 15:42:59 26/08/2026
53 Biconomy.com Biconomy.com ZEN/USDT $5.21 $180,155 15:51:09 26/08/2026
54 Hyperliquid Hyperliquid ZEN/USDC $5.20 $170,469 15:54:26 26/08/2026
55 MEXC MEXC ZEN/USDT $5.18 $162,397 15:57:08 26/08/2026
56 XT.COM XT.COM ZEN/USDT $5.18 $156,795 15:57:10 26/08/2026
57 OKX OKX ZEN/USDT $5.18 $145,827 15:56:23 26/08/2026
58 BitKan BitKan ZEN/USDT $5.18 $145,785 16:00:08 26/08/2026
59 Bitvavo Bitvavo ZEN/EUR $5.21 $116,135 15:57:09 26/08/2026
60 EasiCoin EasiCoin ZEN/USDT $5.19 $115,348 16:00:07 26/08/2026
61 Coinbase Exchange Coinbase Exchange ZEN/USD $5.18 $113,365 15:56:30 26/08/2026
62 Pionex Pionex ZEN/USDT $5.17 $109,062 15:57:16 26/08/2026
63 KCEX KCEX ZEN/USDT $5.18 $102,261 15:57:07 26/08/2026
64 Bitunix Bitunix ZEN/USDT $5.18 $90,741.97 15:57:08 26/08/2026
65 Coinstore Coinstore ZEN/USDT $5.20 $89,985.18 16:00:11 26/08/2026
66 PrimeXBT PrimeXBT ZEN/USDT $5.19 $72,303.14 16:00:16 26/08/2026
67 Koinbay Koinbay ZEN/USDT $5.21 $68,332.31 15:51:09 26/08/2026
68 DigiFinex DigiFinex ZEN/USDT $5.19 $67,125.36 16:00:07 26/08/2026
69 BYDFi BYDFi ZEN/USDT $5.19 $66,179.22 16:00:11 26/08/2026
70 BitTap BitTap ZEN/USDT $5.19 $64,860.33 16:00:24 26/08/2026
71 LeveX LeveX ZEN/USDT $5.19 $59,151.88 16:00:15 26/08/2026
72 Hibt Hibt ZEN/USDT $5.18 $58,203.64 15:57:08 26/08/2026
73 MEXC MEXC ZEN/USDC $5.18 $53,373.20 15:57:08 26/08/2026
74 Bitget Bitget ZEN/USDT $5.21 $52,667.34 15:55:00 26/08/2026
75 Cofinex Cofinex ZEN/USDT $5.18 $50,474.65 16:00:07 26/08/2026
76 ZKE ZKE ZEN/USDT $5.19 $40,916.80 16:00:09 26/08/2026
77 Aster Aster ZEN/USDT $5.22 $35,903.61 15:54:15 26/08/2026
78 OKX OKX ZEN/USDC $5.18 $32,701.30 15:56:23 26/08/2026
79 Bitrue Bitrue ZEN/USDT $5.20 $27,175.16 15:54:08 26/08/2026
80 SunX SunX ZEN/USDT $5.19 $26,806.78 16:00:18 26/08/2026
81 CoinEx CoinEx ZEN/USDT $5.18 $22,557.78 15:59:23 26/08/2026
82 AlphaX AlphaX ZEN/USDT $5.18 $19,963.02 16:00:17 26/08/2026
83 Tothemoon Tothemoon ZEN/USDT $5.18 $17,443.67 16:00:12 26/08/2026
84 Tothemoon Tothemoon ZEN/USDC $5.18 $17,305.87 16:00:12 26/08/2026
85 MGBX MGBX ZEN/USDT $5.19 $16,796.40 15:57:12 26/08/2026
86 Ulink Ulink ZEN/USDT $5.19 $12,110.13 16:00:18 26/08/2026
87 Bitcoiva Bitcoiva ZEN/INR $5.44 $10,244.29 16:00:09 26/08/2026
88 CoinUp.io CoinUp.io ZEN/USDT $5.20 $10,103.42 15:54:08 26/08/2026
89 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006947 $9,717.13 15:55:11 26/08/2026
90 Variational Variational ZEN/USDC $5.19 $5,515.47 16:03:16 26/08/2026
91 WEEX WEEX ZEN/USDT $5.18 $5,497.85 15:57:10 26/08/2026
92 NexDAX NexDAX ZEN/USDT $5.17 $4,560.60 15:57:09 26/08/2026
93 Bitcoiva Bitcoiva ZEN/USDT $5.20 $4,095.78 16:00:09 26/08/2026
94 Kanga Exchange Kanga Exchange ZEN/USDC $5.21 $3,165.72 15:54:07 26/08/2026
95 CoinEx CoinEx ZEN/BTC $5.18 $1,820.79 15:59:23 26/08/2026
96 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $1,664.68 15:55:11 26/08/2026
97 TRIV TRIV ZEN/IDR $5.21 $1,388.96 16:00:11 26/08/2026
98 TRIV TRIV ZEN/USDT $5.19 $1,388.95 16:00:11 26/08/2026
99 Binance.US Binance.US ZEN/USDT $5.19 $1,148.35 15:59:23 26/08/2026
100 BitGW Exchange BitGW Exchange ZEN/USDT $5.19 $1,148.30 16:00:07 26/08/2026
101 Revolut X Revolut X ZEN/USD $5.19 $644.92 16:00:12 26/08/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $436.13 15:55:11 26/08/2026
103 Indodax Indodax ZEN/IDR $5.23 $226.75 15:59:54 26/08/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.20 16:00:15 26/08/2026
105 Tokocrypto Tokocrypto ZEN/USDT $5.18 $177.27 15:57:08 26/08/2026
106 CEX.IO CEX.IO ZEN/USDT $5.21 $27.51 15:48:11 26/08/2026
107 CEX.IO CEX.IO ZEN/USDC $5.22 $16.04 15:48:11 26/08/2026
108 CEX.IO CEX.IO ZEN/USD $5.22 $15.61 15:48:11 26/08/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.8155 13:54:03 26/08/2026
110 BitMart BitMart ZEN/USDT $3.99 $0 16:00:16 26/08/2026
111 Tokocrypto Tokocrypto ZEN/USDC $5.18 $0 15:57:08 26/08/2026
112 CoinDCX CoinDCX ZEN/USDT $5.18 $0 16:00:09 26/08/2026
113 Giottus Giottus ZEN/INR $5.67 $0 15:42:08 26/08/2026
114 Giottus Giottus ZEN/USDT $5.21 $0 15:42:08 26/08/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 16:00:07 26/08/2026
116 KTX KTX ZEN/USDT $5.78 $0 16:00:09 26/08/2026
117 MemeMax MemeMax ZEN/USDC $4.07 $0 16:03:16 26/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 26/08/2026, cặp giao dịch ZEN/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,741,343 với tỷ giá $5.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá