Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,184,449,767,301 Khối lượng (24h): $73,153,133,518 Thị phần: BTC: 58.3%, ETH: 9.8%
Horizen (ZEN)Horizen ZEN
Xếp hạng #272 06:44:00 08/07/2026
Giá Horizen (ZEN)
$4.25 0.03%
0.00006696 BTC 112,079 VND
Thấp: $4.14 Cao: $4.43

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.24 $27,737,489 06:00:15 08/07/2026
2 Ekbit Ekbit ZEN/USDT $4.37 $19,705,027 06:00:16 08/07/2026
3 Binance Binance ZEN/USDT $4.24 $9,126,499 05:54:17 08/07/2026
4 OrangeX OrangeX ZEN/USDT $4.24 $7,266,375 05:54:15 08/07/2026
5 BlockFin BlockFin ZEN/USDT $4.24 $3,651,810 05:57:15 08/07/2026
6 GroveX GroveX ZEN/USDT $4.24 $3,638,104 06:00:10 08/07/2026
7 Koinbay Koinbay ZEN/USDT $7.34 $3,163,226 05:54:15 08/07/2026
8 HTX HTX ZEN/USDT $4.24 $2,985,402 05:59:24 08/07/2026
9 CRMClick CRMClick ZEN/USDT $4.24 $2,982,307 05:57:12 08/07/2026
10 KuCoin KuCoin ZEN/USDT $4.24 $2,786,765 05:54:20 08/07/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.21 $2,212,754 05:57:15 08/07/2026
12 MSX MSX ZEN/USD $4.24 $1,835,166 06:03:33 08/07/2026
13 YEX YEX ZEN/USDT $4.24 $1,814,154 06:00:16 08/07/2026
14 Toobit Toobit ZEN/USDT $4.24 $1,764,989 05:57:15 08/07/2026
15 Websea Websea ZEN/USDT $4.24 $1,642,688 05:57:17 08/07/2026
16 Binance Binance ZEN/USDT $4.25 $1,557,003 05:56:54 08/07/2026
17 P2B P2B ZEN/USDT $4.24 $1,389,274 05:57:12 08/07/2026
18 Ourbit Ourbit ZEN/USDT $4.24 $1,248,475 05:57:16 08/07/2026
19 MEXC MEXC ZEN/USDT $4.24 $1,247,501 05:57:16 08/07/2026
20 SunX SunX ZEN/USDT $4.17 $1,191,446 06:03:16 08/07/2026
21 Hotcoin Hotcoin ZEN/USDT $4.24 $1,163,279 05:57:18 08/07/2026
22 WOO X Pro WOO X Pro ZEN/USDT $4.24 $1,136,036 06:00:16 08/07/2026
23 BitDelta BitDelta ZEN/USDT $4.24 $1,072,134 06:00:07 08/07/2026
24 Grvt Grvt ZEN/USDT $4.24 $1,017,678 06:00:16 08/07/2026
25 Bybit Bybit ZEN/USDT $4.24 $906,925 05:54:16 08/07/2026
26 BitMart BitMart ZEN/USDT $4.25 $903,070 05:57:08 08/07/2026
27 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,775.56 $790,018 05:55:19 08/07/2026
28 BTSE BTSE ZEN/USDT $4.25 $706,479 05:54:16 08/07/2026
29 B2Z Exchange B2Z Exchange ZEN/USD $4.24 $679,776 06:00:15 08/07/2026
30 BITmarkets BITmarkets ZEN/USDT $4.24 $679,302 06:00:15 08/07/2026
31 ApeX Omni ApeX Omni ZEN/USDT $4.25 $636,701 06:03:16 08/07/2026
32 Bitbase Bitbase ZEN/USDT $4.24 $605,258 05:57:20 08/07/2026
33 Bybit Bybit ZEN/USDT $4.25 $583,244 05:54:12 08/07/2026
34 Bitbaby Bitbaby ZEN/USDT $4.24 $576,212 05:57:23 08/07/2026
35 KCEX KCEX ZEN/USDT $4.24 $540,501 05:57:15 08/07/2026
36 AEGET AEGET ZEN/USDT $4.39 $521,701 00:12:15 08/07/2026
37 WhiteBIT WhiteBIT ZEN/USDT $4.25 $521,373 05:57:08 08/07/2026
38 EasiCoin EasiCoin ZEN/USDT $4.24 $484,584 06:00:16 08/07/2026
39 MGBX MGBX ZEN/USDT $4.23 $450,246 05:57:16 08/07/2026
40 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,837 06:00:17 08/07/2026
41 x.me Exchange x.me Exchange ZEN/USDT $4.24 $410,938 05:57:18 08/07/2026
42 Hotcoin Hotcoin ZEN/USDT $4.24 $399,633 05:47:54 08/07/2026
43 AlphaX AlphaX ZEN/USDT $4.24 $390,048 06:00:16 08/07/2026
44 Hyperliquid Hyperliquid ZEN/USDC $4.24 $371,732 05:57:26 08/07/2026
45 Phemex Phemex ZEN/USDT $4.24 $369,233 05:57:16 08/07/2026
46 Bitunix Bitunix ZEN/USDT $4.24 $344,106 05:57:16 08/07/2026
47 Cofinex Cofinex ZEN/USDT $4.24 $340,243 06:00:15 08/07/2026
48 Zoomex Zoomex ZEN/USDT $4.24 $272,147 05:57:15 08/07/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,773.08 $263,115 05:32:57 08/07/2026
50 BigONE BigONE ZEN/USDT $4.25 $260,147 05:57:08 08/07/2026
51 OKX OKX ZEN/USDT $4.24 $224,510 05:56:54 08/07/2026
52 Pionex Pionex ZEN/USDT $4.24 $224,448 05:57:12 08/07/2026
53 KuCoin KuCoin ZEN/USDT $4.24 $211,379 05:56:53 08/07/2026
54 Picol Picol ZEN/USDT $4.24 $198,680 06:00:11 08/07/2026
55 Binance Binance ZEN/USDC $4.25 $179,330 05:56:54 08/07/2026
56 BloFin BloFin ZEN/USDT $4.24 $163,583 05:57:16 08/07/2026
57 XT.COM XT.COM ZEN/USDT $4.24 $128,753 05:57:09 08/07/2026
58 MEXC MEXC ZEN/USDT $4.25 $126,393 05:57:08 08/07/2026
59 Biconomy.com Biconomy.com ZEN/USDT $4.25 $120,750 05:54:07 08/07/2026
60 KCEX KCEX ZEN/USDT $4.25 $117,689 05:57:12 08/07/2026
61 BitKan BitKan ZEN/USDT $4.24 $111,952 06:00:07 08/07/2026
62 Tapbit Tapbit ZEN/USDT $4.24 $102,113 05:57:11 08/07/2026
63 Bitunix Bitunix ZEN/USDT $4.24 $98,610.53 05:57:11 08/07/2026
64 Coinbase Exchange Coinbase Exchange ZEN/USD $4.25 $94,327.05 05:56:30 08/07/2026
65 EasiCoin EasiCoin ZEN/USDT $4.24 $88,556.99 06:00:08 08/07/2026
66 Bitvavo Bitvavo ZEN/EUR $4.22 $80,066.28 05:57:07 08/07/2026
67 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9996 $71,997.52 05:51:03 08/07/2026
68 Koinbay Koinbay ZEN/USDT $4.25 $66,083.85 05:54:07 08/07/2026
69 Bitget Bitget ZEN/USDT $4.25 $64,098.68 05:54:09 08/07/2026
70 LeveX LeveX ZEN/USDT $4.24 $57,510.94 06:00:15 08/07/2026
71 MEXC MEXC ZEN/USDC $4.24 $54,768.57 05:57:08 08/07/2026
72 Pionex Pionex ZEN/USDT $4.24 $53,369.26 05:57:15 08/07/2026
73 BYDFi BYDFi ZEN/USDT $4.24 $52,383.83 06:00:07 08/07/2026
74 Cofinex Cofinex ZEN/USDT $4.24 $50,541.51 06:00:11 08/07/2026
75 DigiFinex DigiFinex ZEN/USDT $4.25 $48,968.40 06:00:08 08/07/2026
76 Hibt Hibt ZEN/USDT $4.24 $46,658.41 05:57:09 08/07/2026
77 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9347 $44,917.00 05:48:23 08/07/2026
78 BitTap BitTap ZEN/USDT $4.24 $43,529.70 06:00:16 08/07/2026
79 ZKE ZKE ZEN/USDT $4.24 $39,659.42 06:00:12 08/07/2026
80 PrimeXBT PrimeXBT ZEN/USDT $4.24 $37,213.26 06:00:16 08/07/2026
81 CoinEx CoinEx ZEN/USDT $4.24 $36,773.03 05:59:23 08/07/2026
82 Bitrue Bitrue ZEN/USDT $4.24 $22,851.57 05:57:09 08/07/2026
83 Bitcoiva Bitcoiva ZEN/INR $4.42 $19,948.84 06:00:12 08/07/2026
84 Aster Aster ZEN/USDT $4.24 $19,311.20 05:54:15 08/07/2026
85 Ulink Ulink ZEN/USDT $4.24 $18,390.83 06:00:19 08/07/2026
86 Tothemoon Tothemoon ZEN/USDT $4.24 $14,053.96 06:00:13 08/07/2026
87 Tothemoon Tothemoon ZEN/USDC $4.24 $14,021.42 06:00:13 08/07/2026
88 MGBX MGBX ZEN/USDT $4.25 $12,612.28 05:57:10 08/07/2026
89 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005646 $10,205.28 05:51:23 08/07/2026
90 OKX OKX ZEN/USDC $4.22 $9,334.56 05:56:54 08/07/2026
91 CoinUp.io CoinUp.io ZEN/USDT $4.24 $8,701.44 05:57:10 08/07/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $4.24 $6,015.77 05:57:11 08/07/2026
93 CoinEx CoinEx ZEN/BTC $4.24 $4,210.64 05:59:53 08/07/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.24 $3,322.27 06:00:12 08/07/2026
95 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,773.88 $2,638.45 05:51:01 08/07/2026
96 OKX OKX ZEN/EUR $4.23 $2,533.66 05:56:54 08/07/2026
97 WEEX WEEX ZEN/USDT $4.24 $2,478.95 05:57:12 08/07/2026
98 Tokocrypto Tokocrypto ZEN/USDT $4.24 $1,280.78 05:57:10 08/07/2026
99 TRIV TRIV ZEN/IDR $4.25 $1,272.56 06:00:13 08/07/2026
100 TRIV TRIV ZEN/USDT $4.24 $1,272.56 06:00:13 08/07/2026
101 De1 De1 USDC/ZEN $0.2349 $1,103.18 05:57:13 08/07/2026
102 Binance.US Binance.US ZEN/USDT $4.26 $822.18 05:59:53 08/07/2026
103 Flipster Flipster ZEN/USDT $4.23 $778.15 06:00:18 08/07/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $4.16 $707.22 06:00:08 08/07/2026
105 OKX OKX ZEN/USD $4.21 $675.17 05:56:54 08/07/2026
106 SunX SunX ZEN/USDT $4.24 $490.55 06:00:17 08/07/2026
107 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.21 $420.95 06:00:16 08/07/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $292.62 05:01:07 08/07/2026
109 Indodax Indodax ZEN/IDR $4.23 $35.36 05:59:23 08/07/2026
110 CEX.IO CEX.IO ZEN/USDT $4.24 $27.78 05:45:07 08/07/2026
111 CEX.IO CEX.IO ZEN/USD $4.25 $27.40 05:45:07 08/07/2026
112 CEX.IO CEX.IO ZEN/USDC $4.25 $23.34 05:45:07 08/07/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9829 $1.40 02:28:07 08/07/2026
114 Tokocrypto Tokocrypto ZEN/USDC $4.25 $0 05:57:10 08/07/2026
115 CoinDCX CoinDCX ZEN/USDT $4.24 $0 06:00:10 08/07/2026
116 Giottus Giottus ZEN/INR $4.15 $0 05:48:08 08/07/2026
117 Giottus Giottus ZEN/USDT $4.24 $0 05:48:08 08/07/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 06:00:09 08/07/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 04:30:07 02/07/2026
120 Orderly Orderly ZEN/USDC $4.23 $0 06:03:17 08/07/2026
121 ADEN ADEN ZEN/USDC $4.23 $0 06:03:53 08/07/2026
122 KTX KTX ZEN/USDT $5.78 $0 06:00:09 08/07/2026
123 MemeMax MemeMax ZEN/USDC $4.25 $0 06:03:15 08/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 08/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,737,489 với tỷ giá $4.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá