Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,933,351,649,310 Khối lượng (24h): $113,098,289,440 Thị phần: BTC: 59.0%, ETH: 11.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #165 06:09:00 23/09/2026
Giá Horizen (ZEN)
$8.22 5.59%
0.00009507 BTC 211,960 VND
Thấp: $7.54 Cao: $8.22

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $8.11 $66,663,731 06:00:15 23/09/2026
2 Binance Binance ZEN/USDT $8.11 $32,115,207 05:54:17 23/09/2026
3 OrangeX OrangeX ZEN/USDT $8.11 $24,845,536 05:57:15 23/09/2026
4 BitDelta BitDelta ZEN/USDT $8.10 $16,465,501 06:00:11 23/09/2026
5 BlockFin BlockFin ZEN/USDT $8.10 $13,340,326 06:00:15 23/09/2026
6 BVOX BVOX ZEN/USDT $8.10 $10,082,770 05:57:15 23/09/2026
7 WhiteBIT WhiteBIT ZEN/USDT $8.10 $9,690,332 05:57:15 23/09/2026
8 MSX MSX ZEN/USD $8.12 $7,853,123 06:03:53 23/09/2026
9 YEX YEX ZEN/USDT $8.26 $7,526,423 08:57:16 19/09/2026
10 GroveX GroveX ZEN/USDT $7.71 $7,027,563 06:00:07 23/09/2026
11 Binance Binance ZEN/USDT $8.11 $6,885,326 05:56:32 23/09/2026
12 BASEKX BASEKX ZEN/USDT $8.11 $5,998,226 06:00:15 23/09/2026
13 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,753.68 $5,256,640 05:59:47 23/09/2026
14 Websea Websea ZEN/USDT $8.11 $5,179,625 05:57:16 23/09/2026
15 MEXC MEXC ZEN/USDT $8.11 $4,257,571 05:57:16 23/09/2026
16 Ourbit Ourbit ZEN/USDT $8.11 $3,927,990 05:57:16 23/09/2026
17 Bybit Bybit ZEN/USDT $8.10 $3,823,623 05:54:16 23/09/2026
18 KCEX KCEX ZEN/USDT $8.11 $3,582,458 05:57:15 23/09/2026
19 Toobit Toobit ZEN/USDT $8.11 $3,560,702 05:57:18 23/09/2026
20 Grvt Grvt ZEN/USDT $7.89 $3,348,497 23:51:25 22/09/2026
21 Hotcoin Hotcoin ZEN/USDT $8.10 $3,270,997 05:57:18 23/09/2026
22 Koinbay Koinbay ZEN/USDT $7.35 $3,165,329 06:00:15 23/09/2026
23 WhiteBIT WhiteBIT ZEN/USDT $8.11 $2,832,329 05:57:10 23/09/2026
24 KuCoin KuCoin ZEN/USDT $8.11 $2,810,138 05:54:19 23/09/2026
25 Bitbase Bitbase ZEN/USDT $8.11 $2,546,651 05:57:18 23/09/2026
26 Cofinex Cofinex ZEN/USDT $8.11 $2,538,969 06:00:15 23/09/2026
27 Bitbaby Bitbaby ZEN/USDT $8.10 $2,169,925 06:00:16 23/09/2026
28 HTX HTX ZEN/USDT $8.02 $1,943,372 05:59:54 23/09/2026
29 CRMClick CRMClick ZEN/USDT $8.02 $1,943,185 06:00:08 23/09/2026
30 Bitunix Bitunix ZEN/USDT $8.11 $1,535,123 05:57:16 23/09/2026
31 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $86,292.73 $1,352,132 05:59:11 23/09/2026
32 YUBIT YUBIT ZEN/USDT $8.11 $1,274,497 05:57:15 23/09/2026
33 x.me Exchange x.me Exchange ZEN/USDT $8.11 $1,258,187 05:57:19 23/09/2026
34 OKX OKX ZEN/USDT $8.11 $1,256,676 05:56:24 23/09/2026
35 KuCoin KuCoin ZEN/USDT $8.10 $1,235,105 05:57:23 23/09/2026
36 Bybit Bybit ZEN/USDT $8.11 $1,196,046 05:54:09 23/09/2026
37 AEGET AEGET ZEN/USDT $8.11 $1,180,840 06:00:20 23/09/2026
38 Zoomex Zoomex ZEN/USDT $8.10 $1,146,944 05:57:15 23/09/2026
39 BloFin BloFin ZEN/USDT $8.11 $1,139,561 05:57:17 23/09/2026
40 EasiCoin EasiCoin ZEN/USDT $8.10 $1,134,389 06:00:17 23/09/2026
41 Coinbase Exchange Coinbase Exchange ZEN/USD $8.10 $1,065,953 05:56:29 23/09/2026
42 Pionex Pionex ZEN/USDT $8.10 $1,036,033 05:57:08 23/09/2026
43 Hyperliquid Hyperliquid ZEN/USDC $8.12 $932,152 05:57:26 23/09/2026
44 Picol Picol ZEN/USDT $8.11 $914,063 06:00:12 23/09/2026
45 MGBX MGBX ZEN/USDT $8.10 $877,061 05:57:17 23/09/2026
46 WhiteBIT WhiteBIT ZEN/USDC $8.10 $855,525 05:57:10 23/09/2026
47 MEXC MEXC ZEN/USDT $8.11 $718,498 05:57:09 23/09/2026
48 Binance Binance ZEN/USDC $8.11 $672,342 05:56:32 23/09/2026
49 ApeX Omni ApeX Omni ZEN/USDT $8.11 $665,435 06:03:16 23/09/2026
50 BigONE BigONE ZEN/USDT $8.10 $620,107 05:57:10 23/09/2026
51 Bitbase Bitbase ZEN/USDT $8.11 $598,301 05:54:09 23/09/2026
52 Pionex Pionex ZEN/USDT $8.11 $585,832 05:57:16 23/09/2026
53 XT.COM XT.COM ZEN/USDT $8.11 $550,822 05:57:10 23/09/2026
54 Biconomy.com Biconomy.com ZEN/USDT $8.11 $534,879 05:57:10 23/09/2026
55 Hotcoin Hotcoin ZEN/USDT $8.11 $514,147 05:57:10 23/09/2026
56 BitKan BitKan ZEN/USDT $8.10 $474,395 06:00:08 23/09/2026
57 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,113 06:00:16 23/09/2026
58 SunX SunX ZEN/USDT $7.01 $430,604 06:03:16 23/09/2026
59 KCEX KCEX ZEN/USDT $8.11 $331,714 05:57:08 23/09/2026
60 EasiCoin EasiCoin ZEN/USDT $8.10 $330,912 06:00:11 23/09/2026
61 Extended Extended ZEN/USD $7.95 $285,526 06:03:16 23/09/2026
62 BitTap BitTap ZEN/USDT $8.11 $278,864 06:00:16 23/09/2026
63 Bitget Bitget ZEN/USDT $8.11 $259,221 05:56:56 23/09/2026
64 Bitunix Bitunix ZEN/USDT $8.10 $257,310 05:57:09 23/09/2026
65 BYDFi BYDFi ZEN/USDT $8.11 $243,337 06:00:08 23/09/2026
66 SunX SunX ZEN/USDT $8.10 $235,536 06:00:18 23/09/2026
67 DigiFinex DigiFinex ZEN/USDT $8.11 $216,839 05:57:08 23/09/2026
68 Hibt Hibt ZEN/USDT $8.13 $205,892 05:48:12 23/09/2026
69 B2Z Exchange B2Z Exchange ZEN/USD $8.10 $194,991 06:00:15 23/09/2026
70 BTSE BTSE ZEN/USDT $8.10 $194,139 05:57:15 23/09/2026
71 Bitvavo Bitvavo ZEN/EUR $8.10 $192,356 05:57:10 23/09/2026
72 Koinbay Koinbay ZEN/USDT $8.10 $190,554 06:00:11 23/09/2026
73 BITmarkets BITmarkets ZEN/USDT $8.10 $189,737 06:00:15 23/09/2026
74 LeveX LeveX ZEN/USDT $8.10 $184,476 06:00:15 23/09/2026
75 Coinstore Coinstore ZEN/USDT $8.11 $148,502 06:00:07 23/09/2026
76 Aster Aster ZEN/USDT $8.12 $146,398 05:54:15 23/09/2026
77 PrimeXBT PrimeXBT ZEN/USDT $8.11 $139,780 06:03:16 23/09/2026
78 ZKE ZKE ZEN/USDT $8.10 $110,123 06:00:09 23/09/2026
79 Variational Variational ZEN/USDC $8.10 $88,839.31 06:03:17 23/09/2026
80 Bitrue Bitrue ZEN/USDT $8.11 $86,813.08 05:57:08 23/09/2026
81 MGBX MGBX ZEN/USDT $8.12 $57,956.22 05:57:10 23/09/2026
82 Ulink Ulink ZEN/USDT $8.10 $57,229.90 06:00:18 23/09/2026
83 MEXC MEXC ZEN/USDC $8.12 $55,143.66 05:57:09 23/09/2026
84 Cofinex Cofinex ZEN/USDT $8.11 $52,327.28 06:00:09 23/09/2026
85 OKX OKX ZEN/USDC $8.15 $44,590.35 05:56:24 23/09/2026
86 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007667 $33,889.05 05:42:39 23/09/2026
87 Revolut X Revolut X ZEN/USD $8.11 $26,202.13 06:00:08 23/09/2026
88 Tothemoon Tothemoon ZEN/USDC $8.11 $25,878.57 06:00:12 23/09/2026
89 Tothemoon Tothemoon ZEN/USDT $8.09 $25,668.87 06:00:12 23/09/2026
90 AlphaX AlphaX ZEN/USDT $8.10 $25,592.52 06:00:16 23/09/2026
91 CoinEx CoinEx ZEN/USDT $8.10 $24,403.02 06:02:23 23/09/2026
92 CoinUp.io CoinUp.io ZEN/USDT $8.11 $18,847.35 05:51:09 23/09/2026
93 OKX OKX ZEN/EUR $8.14 $17,610.96 05:56:24 23/09/2026
94 Bitcoiva Bitcoiva ZEN/INR $7.88 $13,401.97 06:00:12 23/09/2026
95 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.39 $13,189.01 05:57:05 23/09/2026
96 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9993 $9,181.81 05:54:31 23/09/2026
97 WEEX WEEX ZEN/USDT $8.10 $8,554.98 05:57:10 23/09/2026
98 NexDAX NexDAX ZEN/USDT $8.11 $7,487.39 06:00:07 23/09/2026
99 OKX OKX ZEN/USD $8.10 $6,783.54 05:56:24 23/09/2026
100 ChangeNOW ChangeNOW ZEN/BTC $5.46 $6,599.58 06:00:12 23/09/2026
101 TRIV TRIV ZEN/IDR $8.13 $6,091.42 06:00:16 23/09/2026
102 TRIV TRIV ZEN/USDT $8.11 $6,091.41 06:00:16 23/09/2026
103 Tokocrypto Tokocrypto ZEN/USDT $8.11 $5,826.09 05:57:09 23/09/2026
104 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,279.66 06:00:12 23/09/2026
105 Kanga Exchange Kanga Exchange ZEN/USDC $8.10 $4,821.87 06:00:07 23/09/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9952 $1,884.43 05:40:39 23/09/2026
107 CoinEx CoinEx ZEN/BTC $8.12 $1,064.62 06:02:23 23/09/2026
108 Indodax Indodax ZEN/IDR $7.49 $890.64 05:59:24 23/09/2026
109 Binance.US Binance.US ZEN/USDT $8.13 $845.02 05:59:53 23/09/2026
110 BitGW Exchange BitGW Exchange ZEN/USDT $6.34 $650.29 06:00:09 23/09/2026
111 Tokocrypto Tokocrypto ZEN/USDC $8.11 $517.16 05:57:09 23/09/2026
112 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 06:00:15 23/09/2026
113 CEX.IO CEX.IO ZEN/USD $8.12 $70.19 05:54:09 23/09/2026
114 CEX.IO CEX.IO ZEN/USDT $8.11 $38.47 05:54:09 23/09/2026
115 CEX.IO CEX.IO ZEN/USDC $8.12 $14.28 05:54:09 23/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9930 $2.69 04:19:21 23/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008373 $0.0001108 09:10:15 21/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 06:00:16 23/09/2026
119 CoinDCX CoinDCX ZEN/USDT $8.11 $0 05:57:10 23/09/2026
120 Giottus Giottus ZEN/INR $5.65 $0 05:24:11 23/09/2026
121 Giottus Giottus ZEN/USDT $8.06 $0 05:24:11 23/09/2026
122 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 06:00:10 23/09/2026
123 KTX KTX ZEN/USDT $5.78 $0 06:00:12 23/09/2026
124 MemeMax MemeMax ZEN/USDC $4.07 $0 06:03:16 23/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 23/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,663,731 với tỷ giá $8.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá