Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.32 | $28,172,612 | 19:00:16 14/09/2026 | |
| 2 | ZEN/USDT | $6.32 | $18,668,976 | 18:57:07 14/09/2026 | |
| 3 | ZEN/USDT | $6.31 | $13,231,636 | 18:54:17 14/09/2026 | |
| 4 | ZEN/USDT | $6.32 | $10,424,002 | 18:57:15 14/09/2026 | |
| 5 | ZEN/USDT | $6.32 | $5,808,997 | 19:00:15 14/09/2026 | |
| 6 | ZEN/USDT | $6.33 | $5,379,351 | 18:57:20 14/09/2026 | |
| 7 | ZEN/USDT | $6.32 | $3,845,042 | 19:00:16 14/09/2026 | |
| 8 | ZEN/USDT | $6.29 | $3,580,253 | 19:00:07 14/09/2026 | |
| 9 | ZEN/USDT | $6.31 | $3,205,000 | 18:57:15 14/09/2026 | |
| 10 | ZEN/USDT | $7.34 | $3,164,076 | 19:00:15 14/09/2026 | |
| 11 | ZEN/USDT | $6.32 | $3,085,482 | 18:56:54 14/09/2026 | |
| 12 | ZEN/USD | $6.32 | $2,988,211 | 19:03:17 14/09/2026 | |
| 13 | ZEN/USDT | $6.32 | $2,494,706 | 18:57:18 14/09/2026 | |
| 14 | ZEN/USDT | $6.30 | $2,467,823 | 18:54:15 14/09/2026 | |
| 15 | ZEN/USDT | $6.32 | $2,346,381 | 18:57:17 14/09/2026 | |
| 16 | ZEN/USDT | $6.32 | $1,942,496 | 18:57:15 14/09/2026 | |
| 17 | ZEN/USDT | $6.31 | $1,897,511 | 19:00:16 14/09/2026 | |
| 18 | ZEN/USDT | $6.32 | $1,758,711 | 18:57:16 14/09/2026 | |
| 19 | ZEN/USDT | $6.32 | $1,538,897 | 18:57:17 14/09/2026 | |
| 20 | ZEN/USDT | $6.32 | $1,521,971 | 18:57:16 14/09/2026 | |
| 21 | ZEN/USDT | $6.32 | $1,516,705 | 18:57:15 14/09/2026 | |
| 22 | ZEN/USDT | $6.31 | $1,417,365 | 18:59:54 14/09/2026 | |
| 23 | ZEN/USDT | $6.31 | $1,417,306 | 19:00:08 14/09/2026 | |
| 24 | ZEN/USDT | $6.31 | $1,395,180 | 18:54:16 14/09/2026 | |
| 25 | ZEN/USDT | $6.32 | $1,345,044 | 18:57:18 14/09/2026 | |
| 26 | ZEN/USDC | $6.32 | $1,205,491 | 18:57:26 14/09/2026 | |
| 27 | ZEN/USDT | $6.31 | $1,060,423 | 18:54:17 14/09/2026 | |
| 28 | ZEN/USDT | $6.31 | $891,348 | 19:00:16 14/09/2026 | |
| 29 | ZEN/USDT | $6.31 | $836,832 | 19:00:17 14/09/2026 | |
| 30 | WETH/ZEN | $2,505.95 | $719,514 | 18:54:43 14/09/2026 | |
| 31 | ZEN/USDT | $6.31 | $675,295 | 18:57:16 14/09/2026 | |
| 32 | ZEN/USDT | $6.32 | $663,094 | 19:03:16 14/09/2026 | |
| 33 | ZEN/USDT | $6.32 | $635,165 | 19:00:15 14/09/2026 | |
| 34 | ZEN/USDT | $6.32 | $625,876 | 18:57:18 14/09/2026 | |
| 35 | ZEN/USDT | $6.32 | $603,565 | 19:00:15 14/09/2026 | |
| 36 | ZEN/USDT | $6.32 | $482,331 | 18:54:10 14/09/2026 | |
| 37 | ZEN/USDT | $6.32 | $450,998 | 18:45:16 14/09/2026 | |
| 38 | ZEN/USDT | $6.32 | $447,695 | 18:57:12 14/09/2026 | |
| 39 | ZEN/USDT | $5.46 | $434,923 | 19:00:16 14/09/2026 | |
| 40 | ZEN/USDT | $7.01 | $430,440 | 19:03:16 14/09/2026 | |
| 41 | ZEN/USDT | $6.31 | $417,786 | 19:00:16 14/09/2026 | |
| 42 | ZEN/USDT | $6.33 | $395,594 | 19:00:07 14/09/2026 | |
| 43 | ZEN/USDT | $6.32 | $350,141 | 18:57:07 14/09/2026 | |
| 44 | ZEN/USDT | $6.31 | $346,365 | 18:54:16 14/09/2026 | |
| 45 | ZEN/USDT | $6.32 | $345,824 | 18:57:13 14/09/2026 | |
| 46 | ZEN/USDT | $6.32 | $323,268 | 18:56:53 14/09/2026 | |
| 47 | ZEN/USDT | $6.31 | $323,205 | 18:54:09 14/09/2026 | |
| 48 | CBBTC/ZEN | $77,867.26 | $322,531 | 18:56:11 14/09/2026 | |
| 49 | ZEN/USDT | $6.32 | $297,438 | 18:54:16 14/09/2026 | |
| 50 | ZEN/USDT | $6.32 | $290,846 | 18:57:07 14/09/2026 | |
| 51 | ZEN/USDT | $6.32 | $280,062 | 18:57:10 14/09/2026 | |
| 52 | ZEN/USDT | $6.32 | $259,324 | 18:57:15 14/09/2026 | |
| 53 | ZEN/USDT | $6.32 | $253,232 | 19:00:09 14/09/2026 | |
| 54 | ZEN/USD | $6.33 | $247,582 | 19:03:15 14/09/2026 | |
| 55 | ZEN/USDT | $6.32 | $247,007 | 19:00:15 14/09/2026 | |
| 56 | ZEN/USDT | $6.32 | $246,815 | 18:57:11 14/09/2026 | |
| 57 | ZEN/USDT | $6.32 | $217,170 | 18:57:07 14/09/2026 | |
| 58 | ZEN/USDC | $6.32 | $205,862 | 18:56:54 14/09/2026 | |
| 59 | ZEN/USD | $6.32 | $199,537 | 18:56:30 14/09/2026 | |
| 60 | ZEN/USDT | $7.03 | $188,258 | 08:18:07 10/09/2026 | |
| 61 | ZEN/USDT | $6.32 | $161,528 | 18:57:08 14/09/2026 | |
| 62 | ZEN/USDT | $6.31 | $158,451 | 18:59:23 14/09/2026 | |
| 63 | ZEN/USDT | $6.32 | $152,916 | 19:00:09 14/09/2026 | |
| 64 | ZEN/USDT | $6.32 | $129,037 | 18:57:15 14/09/2026 | |
| 65 | ZEN/USDT | $6.32 | $123,707 | 19:00:09 14/09/2026 | |
| 66 | ZEN/USDT | $6.33 | $119,595 | 18:48:07 14/09/2026 | |
| 67 | ZEN/USDT | $6.32 | $107,041 | 18:57:08 14/09/2026 | |
| 68 | ZEN/USDT | $6.33 | $106,015 | 18:55:44 14/09/2026 | |
| 69 | ZEN/USDT | $6.32 | $96,661.67 | 18:57:07 14/09/2026 | |
| 70 | ZEN/USDT | $6.32 | $96,530.10 | 18:57:16 14/09/2026 | |
| 71 | ZEN/USDT | $6.32 | $92,443.83 | 18:51:08 14/09/2026 | |
| 72 | ZEN/USDT | $6.32 | $88,637.78 | 19:00:18 14/09/2026 | |
| 73 | ZEN/USDT | $6.31 | $83,811.96 | 19:00:15 14/09/2026 | |
| 74 | ZEN/USDT | $6.32 | $74,071.66 | 19:00:09 14/09/2026 | |
| 75 | ZEN/USDT | $6.32 | $73,952.32 | 18:59:53 14/09/2026 | |
| 76 | ZEN/EUR | $6.32 | $72,553.38 | 18:57:08 14/09/2026 | |
| 77 | ZEN/USDC | $6.32 | $70,741.91 | 18:54:10 14/09/2026 | |
| 78 | ZEN/USDT | $6.32 | $58,990.75 | 19:00:07 14/09/2026 | |
| 79 | ZEN/USDC | $6.32 | $56,601.72 | 18:57:08 14/09/2026 | |
| 80 | ZEN/USD | $6.22 | $52,037.31 | 19:03:16 14/09/2026 | |
| 81 | ZEN/USDT | $6.32 | $50,937.78 | 19:00:07 14/09/2026 | |
| 82 | ZEN/USDT | $6.33 | $50,151.02 | 19:03:16 14/09/2026 | |
| 83 | ZEN/USDT | $6.32 | $46,909.94 | 18:54:15 14/09/2026 | |
| 84 | ZEN/USDT | $6.32 | $42,602.48 | 18:57:08 14/09/2026 | |
| 85 | ZEN/USDT | $6.33 | $28,913.09 | 18:57:08 14/09/2026 | |
| 86 | ZEN/USDT | $6.32 | $27,952.67 | 19:00:18 14/09/2026 | |
| 87 | ZEN/USDT | $6.32 | $21,057.86 | 19:00:12 14/09/2026 | |
| 88 | ZEN/USDC | $6.31 | $21,037.76 | 19:00:12 14/09/2026 | |
| 89 | ZEN/USDT | $6.31 | $17,560.24 | 19:00:17 14/09/2026 | |
| 90 | ZEN/USDT | $6.32 | $13,517.03 | 18:57:08 14/09/2026 | |
| 91 | ZEN/INR | $7.86 | $13,382.64 | 19:00:08 14/09/2026 | |
| 92 | VFY/ZEN | $0.006928 | $11,141.08 | 19:02:41 14/09/2026 | |
| 93 | ZEN/USDT | $6.31 | $7,138.99 | 18:57:11 14/09/2026 | |
| 94 | ZEN/USDC | $6.34 | $6,425.25 | 18:56:53 14/09/2026 | |
| 95 | ZEN/USDT | $6.31 | $6,328.48 | 18:57:08 14/09/2026 | |
| 96 | ZEN/USD | $6.32 | $5,500.72 | 19:00:08 14/09/2026 | |
| 97 | ZEN/USDT | $7.56 | $5,272.05 | 19:00:08 14/09/2026 | |
| 98 | ZEN/IDR | $6.17 | $4,838.31 | 18:59:24 14/09/2026 | |
| 99 | ZEN/USDC | $6.31 | $4,686.78 | 19:00:08 14/09/2026 | |
| 100 | ZEN/USDT | $6.32 | $3,210.17 | 18:57:11 14/09/2026 | |
| 101 | ZEN/USDC | $6.31 | $2,584.24 | 19:03:16 14/09/2026 | |
| 102 | ZEN/IDR | $6.34 | $2,286.26 | 19:00:14 14/09/2026 | |
| 103 | ZEN/USDT | $6.32 | $2,286.25 | 19:00:14 14/09/2026 | |
| 104 | USDC/ZEN | $1.00 | $2,173.74 | 18:53:55 14/09/2026 | |
| 105 | ZEN/BTC | $6.32 | $2,096.21 | 18:59:53 14/09/2026 | |
| 106 | ZRO/ZEN | $1.03 | $1,682.75 | 18:46:49 14/09/2026 | |
| 107 | ZEN/EUR | $6.31 | $1,153.05 | 18:56:53 14/09/2026 | |
| 108 | ZEN/USD | $6.33 | $747.08 | 18:56:53 14/09/2026 | |
| 109 | USDC/ZEN | $0.2381 | $720.00 | 07:12:10 10/07/2026 | |
| 110 | ZEN/USDT | $6.34 | $650.12 | 18:57:11 14/09/2026 | |
| 111 | USDC/ZEN | $1.00 | $647.07 | 18:29:43 14/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.15 | 19:03:15 14/09/2026 | |
| 113 | VFY/ZEN | $0.04989 | $199.50 | 12:03:47 12/09/2026 | |
| 114 | ZEN/USDT | $6.41 | $100.39 | 18:59:53 14/09/2026 | |
| 115 | ZEN/USD | $6.33 | $23.53 | 18:57:09 14/09/2026 | |
| 116 | ZEN/USDC | $6.33 | $21.73 | 18:57:09 14/09/2026 | |
| 117 | ZEN/USDT | $6.33 | $20.58 | 18:57:09 14/09/2026 | |
| 118 | USDC/ZEN | $0.9928 | $2.00 | 15:27:01 14/09/2026 | |
| 119 | ZEN/USDT | $3.99 | $0 | 19:03:16 14/09/2026 | |
| 120 | ZEN/USDC | $6.32 | $0 | 18:57:11 14/09/2026 | |
| 121 | ZEN/USDT | $6.32 | $0 | 19:00:07 14/09/2026 | |
| 122 | ZEN/INR | $5.64 | $0 | 18:57:07 14/09/2026 | |
| 123 | ZEN/USDT | $6.32 | $0 | 18:57:07 14/09/2026 | |
| 124 | ZEN/USDT | $5.59 | $0 | 19:00:08 14/09/2026 | |
| 125 | ZEN/USDT | $5.78 | $0 | 19:00:12 14/09/2026 | |
| 126 | ZEN/USDC | $4.07 | $0 | 19:03:16 14/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 14/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,172,612 với tỷ giá $6.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.