Tiền ảo: 39,644 Sàn giao dịch: 975 Vốn hóa: $2,692,727,473,922 Khối lượng (24h): $86,667,993,558 Thị phần: BTC: 58.7%, ETH: 11.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #164 01:29:00 09/09/2026
Giá Horizen (ZEN)
$7.13 0.63%
0.00009054 BTC 183,437 VND
Thấp: $6.93 Cao: $7.23

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.09 $40,008,873 01:00:15 09/09/2026
2 Binance Binance ZEN/USDT $7.11 $23,075,865 00:54:17 09/09/2026
3 OrangeX OrangeX ZEN/USDT $7.10 $18,060,298 00:57:15 09/09/2026
4 BitDelta BitDelta ZEN/USDT $7.10 $15,478,638 01:00:08 09/09/2026
5 BlockFin BlockFin ZEN/USDT $7.10 $10,495,286 01:00:15 09/09/2026
6 WhiteBIT WhiteBIT ZEN/USDT $7.08 $6,080,374 00:57:15 09/09/2026
7 KuCoin KuCoin ZEN/USDT $7.09 $6,028,503 00:57:20 09/09/2026
8 MSX MSX ZEN/USD $7.12 $5,778,448 01:03:57 09/09/2026
9 Binance Binance ZEN/USDT $7.10 $5,689,477 00:56:54 09/09/2026
10 GroveX GroveX ZEN/USDT $7.09 $5,265,661 00:57:09 09/09/2026
11 BASEKX BASEKX ZEN/USDT $7.10 $4,301,261 01:00:16 09/09/2026
12 Toobit Toobit ZEN/USDT $7.10 $4,148,218 00:57:16 09/09/2026
13 MEXC MEXC ZEN/USDT $7.09 $4,126,798 00:57:16 09/09/2026
14 YUBIT YUBIT ZEN/USDT $7.10 $4,059,701 00:57:15 09/09/2026
15 Websea Websea ZEN/USDT $7.09 $3,845,916 00:57:17 09/09/2026
16 Koinbay Koinbay ZEN/USDT $7.35 $3,165,170 01:00:15 09/09/2026
17 KCEX KCEX ZEN/USDT $7.09 $3,057,592 00:57:15 09/09/2026
18 Ourbit Ourbit ZEN/USDT $7.10 $2,980,560 00:57:17 09/09/2026
19 YEX YEX ZEN/USDT $7.10 $2,856,235 01:00:16 09/09/2026
20 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,491.22 $2,838,246 00:57:07 09/09/2026
21 BingX BingX ZEN/USDT $7.10 $2,826,183 00:57:20 09/09/2026
22 Bybit Bybit ZEN/USDT $7.11 $2,396,967 00:54:16 09/09/2026
23 Hotcoin Hotcoin ZEN/USDT $7.09 $2,312,983 00:57:18 09/09/2026
24 WhiteBIT WhiteBIT ZEN/USDT $7.09 $2,259,236 00:57:08 09/09/2026
25 Bitbase Bitbase ZEN/USDT $7.09 $1,822,885 00:57:18 09/09/2026
26 Cofinex Cofinex ZEN/USDT $7.10 $1,816,590 01:00:15 09/09/2026
27 Bitbaby Bitbaby ZEN/USDT $7.09 $1,528,067 00:57:17 09/09/2026
28 Bybit Bybit ZEN/USDT $7.11 $1,453,306 00:54:12 09/09/2026
29 BTSE BTSE ZEN/USDT $7.09 $1,324,199 00:57:23 09/09/2026
30 B2Z Exchange B2Z Exchange ZEN/USD $7.12 $1,263,899 01:03:15 09/09/2026
31 BITmarkets BITmarkets ZEN/USDT $7.08 $1,261,590 01:00:15 09/09/2026
32 Bitunix Bitunix ZEN/USDT $7.09 $1,049,835 00:57:16 09/09/2026
33 AEGET AEGET ZEN/USDT $7.10 $912,444 01:00:16 09/09/2026
34 x.me Exchange x.me Exchange ZEN/USDT $7.10 $896,750 01:00:19 09/09/2026
35 OKX OKX ZEN/USDT $7.11 $850,819 00:56:24 09/09/2026
36 EasiCoin EasiCoin ZEN/USDT $7.10 $828,671 01:00:16 09/09/2026
37 Pionex Pionex ZEN/USDT $7.09 $791,336 00:57:09 09/09/2026
38 MGBX MGBX ZEN/USDT $7.09 $784,218 00:57:17 09/09/2026
39 Zoomex Zoomex ZEN/USDT $7.10 $718,566 01:00:15 09/09/2026
40 Picol Picol ZEN/USDT $7.10 $697,524 01:00:10 09/09/2026
41 ApeX Omni ApeX Omni ZEN/USDT $7.12 $682,850 01:03:16 09/09/2026
42 BloFin BloFin ZEN/USDT $7.09 $664,501 00:57:16 09/09/2026
43 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,584.74 $626,245 00:44:53 09/09/2026
44 Bitbase Bitbase ZEN/USDT $7.11 $549,936 00:51:09 09/09/2026
45 BigONE BigONE ZEN/USDT $7.10 $518,833 00:51:08 09/09/2026
46 XT.COM XT.COM ZEN/USDT $7.09 $455,455 00:57:11 09/09/2026
47 Coinbase Exchange Coinbase Exchange ZEN/USD $7.10 $450,726 00:56:59 09/09/2026
48 Hotcoin Hotcoin ZEN/USDT $7.11 $448,983 00:51:14 09/09/2026
49 Biconomy.com Biconomy.com ZEN/USDT $7.09 $438,362 00:57:09 09/09/2026
50 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,091 01:00:16 09/09/2026
51 Pionex Pionex ZEN/USDT $7.10 $433,022 00:57:16 09/09/2026
52 SunX SunX ZEN/USDT $7.01 $430,570 01:03:16 09/09/2026
53 KCEX KCEX ZEN/USDT $7.10 $427,474 00:57:12 09/09/2026
54 Hyperliquid Hyperliquid ZEN/USDC $7.10 $426,057 00:57:26 09/09/2026
55 KuCoin KuCoin ZEN/USDT $7.09 $423,289 00:57:23 09/09/2026
56 Binance Binance ZEN/USDC $7.10 $417,800 00:56:42 09/09/2026
57 BitKan BitKan ZEN/USDT $7.10 $358,744 01:00:08 09/09/2026
58 Grvt Grvt ZEN/USDT $6.98 $346,565 19:03:24 08/09/2026
59 Extended Extended ZEN/USD $7.16 $272,969 01:03:16 09/09/2026
60 MEXC MEXC ZEN/USDT $7.10 $258,018 00:57:10 09/09/2026
61 WhiteBIT WhiteBIT ZEN/USDC $7.10 $252,705 00:57:08 09/09/2026
62 BVOX BVOX ZEN/USDT $7.01 $250,749 16:42:08 08/09/2026
63 Bitget Bitget ZEN/USDT $7.12 $231,471 00:55:08 09/09/2026
64 Bitvavo Bitvavo ZEN/EUR $7.09 $219,263 00:57:09 09/09/2026
65 EasiCoin EasiCoin ZEN/USDT $7.10 $214,085 01:00:08 09/09/2026
66 Bitunix Bitunix ZEN/USDT $7.09 $197,819 00:57:10 09/09/2026
67 BYDFi BYDFi ZEN/USDT $7.11 $197,602 01:00:07 09/09/2026
68 BitTap BitTap ZEN/USDT $7.10 $197,517 01:00:24 09/09/2026
69 HTX HTX ZEN/USDT $7.12 $190,343 00:59:25 09/09/2026
70 CRMClick CRMClick ZEN/USDT $7.15 $190,253 01:00:12 09/09/2026
71 DigiFinex DigiFinex ZEN/USDT $7.11 $181,446 00:54:11 09/09/2026
72 Coinstore Coinstore ZEN/USDT $7.11 $176,759 01:00:08 09/09/2026
73 Hibt Hibt ZEN/USDT $7.10 $170,535 00:57:09 09/09/2026
74 Koinbay Koinbay ZEN/USDT $7.10 $166,957 01:00:10 09/09/2026
75 LeveX LeveX ZEN/USDT $7.10 $131,145 01:00:15 09/09/2026
76 Variational Variational ZEN/USDC $7.09 $104,531 01:03:16 09/09/2026
77 ZKE ZKE ZEN/USDT $7.10 $99,302.39 01:00:09 09/09/2026
78 SunX SunX ZEN/USDT $7.10 $90,494.15 01:00:20 09/09/2026
79 PrimeXBT PrimeXBT ZEN/USDT $7.11 $84,360.06 01:03:16 09/09/2026
80 CoinEx CoinEx ZEN/USDT $7.10 $74,031.46 00:59:53 09/09/2026
81 Bitrue Bitrue ZEN/USDT $7.10 $72,322.23 00:57:10 09/09/2026
82 MEXC MEXC ZEN/USDC $7.10 $56,354.74 00:57:10 09/09/2026
83 Cofinex Cofinex ZEN/USDT $7.10 $52,086.52 01:00:07 09/09/2026
84 Ulink Ulink ZEN/USDT $7.10 $49,142.66 01:00:19 09/09/2026
85 MGBX MGBX ZEN/USDT $7.11 $46,484.33 00:57:13 09/09/2026
86 OKX OKX ZEN/USDC $7.11 $34,888.47 00:56:24 09/09/2026
87 Aster Aster ZEN/USDT $7.10 $28,051.75 00:54:15 09/09/2026
88 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.008115 $26,624.78 00:50:25 09/09/2026
89 Tothemoon Tothemoon ZEN/USDC $7.10 $23,168.14 01:00:12 09/09/2026
90 Tothemoon Tothemoon ZEN/USDT $7.10 $23,089.95 01:00:12 09/09/2026
91 AlphaX AlphaX ZEN/USDT $7.10 $21,238.11 01:00:17 09/09/2026
92 Revolut X Revolut X ZEN/USD $7.15 $14,073.73 01:00:08 09/09/2026
93 Bitcoiva Bitcoiva ZEN/INR $7.94 $13,483.42 01:00:10 09/09/2026
94 WEEX WEEX ZEN/USDT $7.10 $12,112.99 00:57:13 09/09/2026
95 CoinUp.io CoinUp.io ZEN/USDT $7.10 $11,168.52 00:45:11 09/09/2026
96 OKX OKX ZEN/EUR $7.11 $10,932.23 00:56:24 09/09/2026
97 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.12 $10,150.99 00:58:53 09/09/2026
98 NexDAX NexDAX ZEN/USDT $7.10 $6,866.43 00:57:07 09/09/2026
99 Tokocrypto Tokocrypto ZEN/USDT $7.10 $6,273.53 00:57:09 09/09/2026
100 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,311.75 01:00:10 09/09/2026
101 Kanga Exchange Kanga Exchange ZEN/USDC $7.11 $4,705.23 00:54:11 09/09/2026
102 TRIV TRIV ZEN/IDR $7.12 $4,056.09 01:00:11 09/09/2026
103 TRIV TRIV ZEN/USDT $7.10 $4,056.06 01:00:11 09/09/2026
104 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $3,912.95 00:44:53 09/09/2026
105 OKX OKX ZEN/USD $7.14 $2,724.25 00:56:24 09/09/2026
106 CoinEx CoinEx ZEN/BTC $7.09 $2,449.99 00:59:53 09/09/2026
107 BitGW Exchange BitGW Exchange ZEN/USDT $7.02 $2,035.26 01:00:08 09/09/2026
108 Binance.US Binance.US ZEN/USDT $7.02 $2,035.25 00:59:53 09/09/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $969.87 00:44:57 09/09/2026
110 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.18 01:03:16 09/09/2026
111 Indodax Indodax ZEN/IDR $6.94 $34.53 01:02:55 09/09/2026
112 CEX.IO CEX.IO ZEN/USDC $7.12 $29.62 00:54:07 09/09/2026
113 CEX.IO CEX.IO ZEN/USDT $7.12 $24.57 00:54:07 09/09/2026
114 CEX.IO CEX.IO ZEN/USD $7.13 $21.22 00:54:07 09/09/2026
115 Tokocrypto Tokocrypto ZEN/USDC $7.08 $7.01 00:57:09 09/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9933 $4.20 23:17:53 08/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008086 $2.60 21:44:09 08/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 01:03:16 09/09/2026
119 CoinDCX CoinDCX ZEN/USDT $7.10 $0 01:00:07 09/09/2026
120 Giottus Giottus ZEN/INR $5.70 $0 23:51:11 08/09/2026
121 Giottus Giottus ZEN/USDT $7.21 $0 23:51:11 08/09/2026
122 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 01:00:07 09/09/2026
123 KTX KTX ZEN/USDT $5.78 $0 01:00:10 09/09/2026
124 MemeMax MemeMax ZEN/USDC $4.07 $0 01:03:16 09/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 09/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,008,873 với tỷ giá $7.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá