Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,196,911,561,589 Khối lượng (24h): $54,462,638,063 Thị phần: BTC: 58.8%, ETH: 10.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #192 06:14:00 05/08/2026
Giá Horizen (ZEN)
$4.14 0.72%
0.00006431 BTC 108,019 VND
Thấp: $4.06 Cao: $4.19

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.14 $10,672,375 06:00:15 05/08/2026
2 Ekbit Ekbit ZEN/USDT $4.13 $8,069,677 06:00:16 05/08/2026
3 Binance Binance ZEN/USDT $4.13 $3,829,664 05:54:17 05/08/2026
4 OrangeX OrangeX ZEN/USDT $4.14 $3,423,234 05:57:15 05/08/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,163,397 05:54:24 05/08/2026
6 GroveX GroveX ZEN/USDT $4.14 $3,071,521 06:00:07 05/08/2026
7 BitDelta BitDelta ZEN/USDT $4.14 $2,648,343 06:00:08 05/08/2026
8 BlockFin BlockFin ZEN/USDT $4.13 $1,989,692 06:00:15 05/08/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.12 $1,678,595 05:57:15 05/08/2026
10 KuCoin KuCoin ZEN/USDT $4.13 $1,394,564 05:54:19 05/08/2026
11 Toobit Toobit ZEN/USDT $4.14 $1,301,469 05:57:16 05/08/2026
12 YEX YEX ZEN/USDT $4.13 $1,213,318 06:00:16 05/08/2026
13 Binance Binance ZEN/USDT $4.14 $959,679 05:56:42 05/08/2026
14 B2Z Exchange B2Z Exchange ZEN/USD $4.14 $958,377 06:00:15 05/08/2026
15 BTSE BTSE ZEN/USDT $4.14 $957,432 05:57:15 05/08/2026
16 BITmarkets BITmarkets ZEN/USDT $4.14 $935,115 06:00:15 05/08/2026
17 Websea Websea ZEN/USDT $4.14 $853,141 05:57:18 05/08/2026
18 MSX MSX ZEN/USD $4.13 $790,662 06:04:31 05/08/2026
19 WhiteBIT WhiteBIT ZEN/USDT $4.14 $610,248 05:57:10 05/08/2026
20 ApeX Omni ApeX Omni ZEN/USDT $4.14 $557,133 06:00:16 05/08/2026
21 Hotcoin Hotcoin ZEN/USDT $4.14 $483,850 05:57:26 05/08/2026
22 MEXC MEXC ZEN/USDT $4.14 $482,344 05:57:16 05/08/2026
23 KCEX KCEX ZEN/USDT $4.14 $479,756 05:57:15 05/08/2026
24 Bybit Bybit ZEN/USDT $4.14 $467,761 05:54:16 05/08/2026
25 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,798 06:00:16 05/08/2026
26 CRMClick CRMClick ZEN/USDT $4.13 $416,629 06:00:11 05/08/2026
27 HTX HTX ZEN/USDT $4.13 $416,578 05:59:24 05/08/2026
28 MGBX MGBX ZEN/USDT $4.13 $415,426 05:57:16 05/08/2026
29 SunX SunX ZEN/USDT $4.05 $413,821 06:03:16 05/08/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,872.93 $412,882 05:57:11 05/08/2026
31 Grvt Grvt ZEN/USDT $4.17 $393,315 03:06:27 05/08/2026
32 AlphaX AlphaX ZEN/USDT $4.13 $371,224 06:00:16 05/08/2026
33 Hotcoin Hotcoin ZEN/USDT $4.14 $361,415 05:57:14 05/08/2026
34 EasiCoin EasiCoin ZEN/USDT $4.13 $261,996 06:00:15 05/08/2026
35 Bitbaby Bitbaby ZEN/USDT $4.13 $249,283 06:00:16 05/08/2026
36 Cofinex Cofinex ZEN/USDT $4.14 $244,905 06:00:15 05/08/2026
37 Bitunix Bitunix ZEN/USDT $4.14 $227,078 05:57:16 05/08/2026
38 x.me Exchange x.me Exchange ZEN/USDT $4.14 $210,472 05:57:17 05/08/2026
39 BigONE BigONE ZEN/USDT $4.14 $205,300 05:57:10 05/08/2026
40 Phemex Phemex ZEN/USDT $4.14 $198,200 05:57:16 05/08/2026
41 Binance Binance ZEN/USDC $4.14 $190,171 05:56:54 05/08/2026
42 Bitbase Bitbase ZEN/USDT $4.13 $189,986 05:54:18 05/08/2026
43 Hyperliquid Hyperliquid ZEN/USDC $4.14 $189,935 05:57:26 05/08/2026
44 Bitbase Bitbase ZEN/USDT $4.14 $178,552 05:54:08 05/08/2026
45 Bybit Bybit ZEN/USDT $4.14 $174,549 05:54:10 05/08/2026
46 BloFin BloFin ZEN/USDT $4.14 $171,558 05:48:20 05/08/2026
47 AEGET AEGET ZEN/USDT $4.13 $167,868 06:00:16 05/08/2026
48 Zoomex Zoomex ZEN/USDT $4.14 $139,985 05:57:15 05/08/2026
49 Pionex Pionex ZEN/USDT $4.14 $136,534 05:57:10 05/08/2026
50 Biconomy.com Biconomy.com ZEN/USDT $4.14 $127,650 05:57:11 05/08/2026
51 WhiteBIT WhiteBIT ZEN/USDC $4.14 $127,286 05:57:10 05/08/2026
52 Picol Picol ZEN/USDT $4.14 $120,365 06:00:10 05/08/2026
53 BitKan BitKan ZEN/USDT $4.14 $91,087.94 06:00:08 05/08/2026
54 Bitvavo Bitvavo ZEN/EUR $4.15 $90,957.58 05:57:11 05/08/2026
55 Bitunix Bitunix ZEN/USDT $4.14 $86,853.56 05:57:10 05/08/2026
56 MEXC MEXC ZEN/USDT $4.14 $84,670.71 05:57:07 05/08/2026
57 XT.COM XT.COM ZEN/USDT $4.14 $76,867.35 05:57:08 05/08/2026
58 KCEX KCEX ZEN/USDT $4.14 $67,675.21 05:57:09 05/08/2026
59 OKX OKX ZEN/USDT $4.15 $57,140.47 05:56:24 05/08/2026
60 Koinbay Koinbay ZEN/USDT $4.14 $55,528.27 05:57:10 05/08/2026
61 MEXC MEXC ZEN/USDC $4.14 $52,313.03 05:57:07 05/08/2026
62 EasiCoin EasiCoin ZEN/USDT $4.14 $43,113.45 06:00:12 05/08/2026
63 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,185.62 $37,899.96 05:58:47 05/08/2026
64 BitTap BitTap ZEN/USDT $4.14 $37,024.11 06:00:16 05/08/2026
65 LeveX LeveX ZEN/USDT $4.13 $34,439.33 06:00:15 05/08/2026
66 BYDFi BYDFi ZEN/USDT $4.14 $34,032.00 06:00:07 05/08/2026
67 ZKE ZKE ZEN/USDT $4.14 $33,041.05 06:00:14 05/08/2026
68 Pionex Pionex ZEN/USDT $4.14 $32,203.62 05:57:16 05/08/2026
69 Coinbase Exchange Coinbase Exchange ZEN/USD $4.16 $31,682.30 05:56:29 05/08/2026
70 DigiFinex DigiFinex ZEN/USDT $4.14 $29,886.73 05:57:07 05/08/2026
71 Hibt Hibt ZEN/USDT $4.14 $28,739.50 05:57:17 05/08/2026
72 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7839 $27,801.38 05:57:11 05/08/2026
73 CoinEx CoinEx ZEN/USDT $4.13 $27,512.82 05:59:23 05/08/2026
74 KuCoin KuCoin ZEN/USDT $4.13 $24,199.84 05:56:23 05/08/2026
75 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9997 $22,271.98 05:56:07 05/08/2026
76 PrimeXBT PrimeXBT ZEN/USDT $4.14 $19,301.68 06:00:16 05/08/2026
77 SunX SunX ZEN/USDT $4.14 $17,581.95 06:00:18 05/08/2026
78 Bitget Bitget ZEN/USDT $4.14 $16,688.29 05:54:57 05/08/2026
79 Bitrue Bitrue ZEN/USDT $4.14 $16,279.18 05:57:10 05/08/2026
80 Tothemoon Tothemoon ZEN/USDT $4.14 $13,495.88 06:00:17 05/08/2026
81 Tothemoon Tothemoon ZEN/USDC $4.13 $13,419.22 06:00:17 05/08/2026
82 CoinUp.io CoinUp.io ZEN/USDT $4.14 $10,001.44 05:51:08 05/08/2026
83 Ulink Ulink ZEN/USDT $4.14 $9,541.91 06:00:18 05/08/2026
84 MGBX MGBX ZEN/USDT $4.15 $8,729.19 05:57:12 05/08/2026
85 Bitcoiva Bitcoiva ZEN/INR $4.33 $7,781.07 06:00:12 05/08/2026
86 OKX OKX ZEN/USDC $4.15 $6,433.93 05:56:24 05/08/2026
87 Kanga Exchange Kanga Exchange ZEN/USDC $4.14 $4,120.12 06:00:08 05/08/2026
88 NexDAX NexDAX ZEN/USDT $4.14 $3,981.88 06:00:14 05/08/2026
89 CoinEx CoinEx ZEN/BTC $4.14 $3,696.81 05:59:53 05/08/2026
90 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006496 $3,247.47 05:03:21 05/08/2026
91 Bitcoiva Bitcoiva ZEN/USDT $4.14 $2,985.22 06:00:12 05/08/2026
92 WEEX WEEX ZEN/USDT $4.14 $1,890.38 05:57:10 05/08/2026
93 OKX OKX ZEN/EUR $4.10 $1,356.96 05:56:24 05/08/2026
94 Indodax Indodax ZEN/IDR $3.93 $968.31 05:59:53 05/08/2026
95 TRIV TRIV ZEN/IDR $4.15 $857.31 06:00:10 05/08/2026
96 TRIV TRIV ZEN/USDT $4.14 $854.65 06:00:10 05/08/2026
97 Variational Variational ZEN/USDC $4.13 $545.85 06:03:16 05/08/2026
98 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.15 06:00:15 05/08/2026
99 Aster Aster ZEN/USDT $4.15 $208.97 05:54:15 05/08/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9925 $119.27 05:22:15 05/08/2026
101 BitGW Exchange BitGW Exchange ZEN/USDT $4.15 $77.38 05:57:11 05/08/2026
102 Binance.US Binance.US ZEN/USDT $4.15 $77.34 05:59:53 05/08/2026
103 Tokocrypto Tokocrypto ZEN/USDT $4.14 $68.16 05:57:11 05/08/2026
104 CEX.IO CEX.IO ZEN/USD $4.14 $33.20 05:54:07 05/08/2026
105 CEX.IO CEX.IO ZEN/USDC $4.14 $22.89 05:54:07 05/08/2026
106 CEX.IO CEX.IO ZEN/USDT $4.14 $15.73 05:54:07 05/08/2026
107 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.3388 03:38:35 05/08/2026
108 BitMart BitMart ZEN/USDT $3.99 $0 06:00:16 05/08/2026
109 Tokocrypto Tokocrypto ZEN/USDC $4.14 $0 05:57:11 05/08/2026
110 CoinDCX CoinDCX ZEN/USDT $4.14 $0 05:57:07 05/08/2026
111 Giottus Giottus ZEN/INR $4.17 $0 05:48:08 05/08/2026
112 Giottus Giottus ZEN/USDT $4.14 $0 05:48:08 05/08/2026
113 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 06:00:07 05/08/2026
114 Orderly Orderly ZEN/USDC $4.13 $0 06:00:16 05/08/2026
115 ADEN ADEN ZEN/USDC $4.13 $0 06:03:55 05/08/2026
116 KTX KTX ZEN/USDT $5.78 $0 06:00:07 05/08/2026
117 MemeMax MemeMax ZEN/USDC $4.13 $0 06:03:16 05/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 05/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,672,375 với tỷ giá $4.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá