Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,159,737,592,737 Khối lượng (24h): $27,202,224,921 Thị phần: BTC: 58.4%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #194 04:44:00 17/08/2026
Giá Horizen (ZEN)
$3.96 -1.02%
0.00006304 BTC 102,611 VND
Thấp: $3.96 Cao: $4.02

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $3.99 $4,239,625 04:03:16 17/08/2026
2 Koinbay Koinbay ZEN/USDT $7.34 $3,162,194 03:57:15 17/08/2026
3 Ekbit Ekbit ZEN/USDT $3.99 $3,062,814 04:03:16 17/08/2026
4 BitDelta BitDelta ZEN/USDT $3.99 $2,471,609 04:00:10 17/08/2026
5 OrangeX OrangeX ZEN/USDT $4.00 $1,692,149 03:45:15 17/08/2026
6 Binance Binance ZEN/USDT $3.99 $1,531,276 03:54:17 17/08/2026
7 KuCoin KuCoin ZEN/USDT $3.99 $1,267,262 03:57:17 17/08/2026
8 Toobit Toobit ZEN/USDT $3.99 $1,054,320 03:57:17 17/08/2026
9 BTSE BTSE ZEN/USDT $3.98 $996,775 03:57:15 17/08/2026
10 B2Z Exchange B2Z Exchange ZEN/USD $3.98 $966,767 04:03:15 17/08/2026
11 BITmarkets BITmarkets ZEN/USDT $3.98 $964,914 04:00:15 17/08/2026
12 YEX YEX ZEN/USDT $3.99 $919,566 04:03:16 17/08/2026
13 BlockFin BlockFin ZEN/USDT $3.99 $737,187 03:57:15 17/08/2026
14 MEXC MEXC ZEN/USDT $3.99 $651,576 03:57:16 17/08/2026
15 ApeX Omni ApeX Omni ZEN/USDT $3.99 $617,300 04:06:16 17/08/2026
16 WhiteBIT WhiteBIT ZEN/USDT $3.98 $613,899 03:57:15 17/08/2026
17 Websea Websea ZEN/USDT $3.99 $519,713 03:57:16 17/08/2026
18 Binance Binance ZEN/USDT $3.99 $441,971 03:56:54 17/08/2026
19 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,683 04:03:17 17/08/2026
20 SunX SunX ZEN/USDT $4.05 $413,715 04:06:16 17/08/2026
21 MGBX MGBX ZEN/USDT $3.98 $392,472 03:57:17 17/08/2026
22 AlphaX AlphaX ZEN/USDT $3.99 $379,260 04:03:16 17/08/2026
23 CRMClick CRMClick ZEN/USDT $3.96 $369,779 04:03:08 17/08/2026
24 HTX HTX ZEN/USDT $3.98 $368,805 03:59:24 17/08/2026
25 MSX MSX ZEN/USD $3.99 $331,039 04:06:15 17/08/2026
26 Bybit Bybit ZEN/USDT $3.99 $284,180 03:54:16 17/08/2026
27 Phemex Phemex ZEN/USDT $4.15 $253,883 16:27:16 11/08/2026
28 Hotcoin Hotcoin ZEN/USDT $4.00 $245,998 03:57:14 17/08/2026
29 WhiteBIT WhiteBIT ZEN/USDT $3.99 $232,973 03:57:07 17/08/2026
30 Hotcoin Hotcoin ZEN/USDT $3.99 $227,061 03:57:21 17/08/2026
31 Grvt Grvt ZEN/USDT $4.01 $216,929 03:21:19 17/08/2026
32 KCEX KCEX ZEN/USDT $3.99 $208,525 03:57:15 17/08/2026
33 Bitbase Bitbase ZEN/USDT $3.99 $203,282 03:57:07 17/08/2026
34 Bitbase Bitbase ZEN/USDT $4.00 $157,608 03:45:17 17/08/2026
35 x.me Exchange x.me Exchange ZEN/USDT $3.99 $136,953 04:00:24 17/08/2026
36 Bybit Bybit ZEN/USDT $3.99 $133,160 03:54:08 17/08/2026
37 Bitunix Bitunix ZEN/USDT $4.00 $125,871 03:48:17 17/08/2026
38 YUBIT YUBIT ZEN/USDT $3.99 $125,048 03:57:16 17/08/2026
39 Bitbaby Bitbaby ZEN/USDT $3.99 $116,245 04:03:15 17/08/2026
40 Binance Binance ZEN/USDC $4.00 $107,473 03:56:42 17/08/2026
41 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,882.39 $104,438 03:59:47 17/08/2026
42 Biconomy.com Biconomy.com ZEN/USDT $3.99 $101,164 03:57:11 17/08/2026
43 EasiCoin EasiCoin ZEN/USDT $3.99 $98,695.61 04:03:15 17/08/2026
44 Cofinex Cofinex ZEN/USDT $3.98 $93,408.05 04:03:15 17/08/2026
45 BigONE BigONE ZEN/USDT $4.00 $89,471.76 03:57:11 17/08/2026
46 Zoomex Zoomex ZEN/USDT $3.99 $85,022.29 03:57:15 17/08/2026
47 AEGET AEGET ZEN/USDT $3.99 $82,276.64 04:03:15 17/08/2026
48 Bitunix Bitunix ZEN/USDT $4.00 $79,388.68 03:48:08 17/08/2026
49 Hyperliquid Hyperliquid ZEN/USDC $3.99 $76,643.47 03:57:26 17/08/2026
50 Pionex Pionex ZEN/USDT $3.99 $65,290.70 03:57:10 17/08/2026
51 Picol Picol ZEN/USDT $4.00 $57,811.67 04:03:10 17/08/2026
52 MEXC MEXC ZEN/USDT $3.99 $56,663.04 03:57:11 17/08/2026
53 MEXC MEXC ZEN/USDC $3.99 $54,967.64 03:57:11 17/08/2026
54 Cofinex Cofinex ZEN/USDT $4.00 $50,095.71 04:03:08 17/08/2026
55 BitKan BitKan ZEN/USDT $3.99 $47,644.88 04:03:12 17/08/2026
56 Koinbay Koinbay ZEN/USDT $3.99 $47,430.39 03:57:09 17/08/2026
57 SunX SunX ZEN/USDT $3.99 $46,358.36 04:03:18 17/08/2026
58 KCEX KCEX ZEN/USDT $3.99 $37,896.31 03:57:07 17/08/2026
59 XT.COM XT.COM ZEN/USDT $3.99 $35,354.26 03:57:08 17/08/2026
60 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,086.77 $33,933.16 03:58:29 17/08/2026
61 BloFin BloFin ZEN/USDT $3.99 $31,533.40 03:57:16 17/08/2026
62 WhiteBIT WhiteBIT ZEN/USDC $3.99 $30,479.77 03:57:07 17/08/2026
63 ZKE ZKE ZEN/USDT $4.00 $28,520.58 04:03:09 17/08/2026
64 LeveX LeveX ZEN/USDT $3.99 $25,748.82 04:03:15 17/08/2026
65 Bitvavo Bitvavo ZEN/EUR $4.00 $25,301.89 03:57:13 17/08/2026
66 BitTap BitTap ZEN/USDT $3.99 $25,152.39 04:03:19 17/08/2026
67 OKX OKX ZEN/USDT $4.00 $25,098.78 03:56:23 17/08/2026
68 CoinEx CoinEx ZEN/USDT $3.99 $21,094.70 03:59:23 17/08/2026
69 Bitget Bitget ZEN/USDT $4.00 $16,946.47 03:54:59 17/08/2026
70 BYDFi BYDFi ZEN/USDT $4.00 $15,275.09 04:03:10 17/08/2026
71 EasiCoin EasiCoin ZEN/USDT $4.00 $14,517.45 04:03:07 17/08/2026
72 Hibt Hibt ZEN/USDT $3.99 $13,201.08 03:54:08 17/08/2026
73 Tothemoon Tothemoon ZEN/USDC $3.99 $13,200.37 04:00:16 17/08/2026
74 Tothemoon Tothemoon ZEN/USDT $3.99 $12,963.56 04:00:16 17/08/2026
75 Pionex Pionex ZEN/USDT $3.99 $12,658.83 03:57:16 17/08/2026
76 Coinbase Exchange Coinbase Exchange ZEN/USD $3.99 $12,540.66 03:56:59 17/08/2026
77 DigiFinex DigiFinex ZEN/USDT $3.99 $11,572.39 04:00:10 17/08/2026
78 Bitrue Bitrue ZEN/USDT $3.99 $10,091.98 03:57:08 17/08/2026
79 CoinUp.io CoinUp.io ZEN/USDT $4.00 $9,360.93 03:51:08 17/08/2026
80 KuCoin KuCoin ZEN/USDT $4.00 $7,401.48 03:59:53 17/08/2026
81 Bitcoiva Bitcoiva ZEN/INR $4.16 $7,356.73 04:03:09 17/08/2026
82 Ulink Ulink ZEN/USDT $3.99 $7,184.16 04:03:17 17/08/2026
83 PrimeXBT PrimeXBT ZEN/USDT $3.99 $6,951.83 04:03:16 17/08/2026
84 Variational Variational ZEN/USDC $3.99 $6,951.24 04:06:15 17/08/2026
85 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7648 $6,604.07 03:39:11 17/08/2026
86 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $3,935.26 03:52:13 17/08/2026
87 Kanga Exchange Kanga Exchange ZEN/USDC $4.00 $3,913.98 04:03:09 17/08/2026
88 NexDAX NexDAX ZEN/USDT $4.00 $3,907.64 04:03:12 17/08/2026
89 MGBX MGBX ZEN/USDT $4.00 $3,769.44 03:57:12 17/08/2026
90 Aster Aster ZEN/USDT $4.01 $3,381.75 03:54:16 17/08/2026
91 CoinEx CoinEx ZEN/BTC $3.99 $3,285.28 03:59:23 17/08/2026
92 Bitcoiva Bitcoiva ZEN/USDT $3.99 $3,055.21 04:03:09 17/08/2026
93 OKX OKX ZEN/USDC $4.02 $2,223.79 03:56:23 17/08/2026
94 OKX OKX ZEN/EUR $4.02 $1,344.81 03:56:23 17/08/2026
95 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006289 $994.05 02:54:35 17/08/2026
96 BitGW Exchange BitGW Exchange ZEN/USDT $3.98 $512.91 04:00:10 17/08/2026
97 TRIV TRIV ZEN/IDR $4.01 $398.51 04:03:10 17/08/2026
98 TRIV TRIV ZEN/USDT $4.00 $397.42 04:03:10 17/08/2026
99 WEEX WEEX ZEN/USDT $3.99 $369.77 03:57:13 17/08/2026
100 Binance.US Binance.US ZEN/USDT $3.98 $359.13 03:59:53 17/08/2026
101 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 04:03:15 17/08/2026
102 GroveX GroveX ZEN/USDT $4.01 $90.48 04:03:07 17/08/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9942 $87.04 23:36:33 16/08/2026
104 Indodax Indodax ZEN/IDR $4.12 $33.55 04:02:24 17/08/2026
105 CEX.IO CEX.IO ZEN/USDC $4.00 $23.64 03:54:08 17/08/2026
106 CEX.IO CEX.IO ZEN/USDT $4.00 $18.20 03:54:08 17/08/2026
107 CEX.IO CEX.IO ZEN/USD $4.00 $13.96 03:54:08 17/08/2026
108 Tokocrypto Tokocrypto ZEN/USDT $3.99 $5.31 03:57:08 17/08/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9987 $0.1065 15:10:07 16/08/2026
110 BitMart BitMart ZEN/USDT $3.99 $0 04:03:16 17/08/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.00 $0 03:57:08 17/08/2026
112 CoinDCX CoinDCX ZEN/USDT $3.99 $0 04:03:07 17/08/2026
113 Giottus Giottus ZEN/INR $4.15 $0 03:54:08 17/08/2026
114 Giottus Giottus ZEN/USDT $3.99 $0 03:54:08 17/08/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 04:03:07 17/08/2026
116 Extended Extended ZEN/USD $4.01 $0 04:06:16 17/08/2026
117 KTX KTX ZEN/USDT $5.77 $0 04:03:07 17/08/2026
118 MemeMax MemeMax ZEN/USDC $4.07 $0 04:06:16 17/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 17/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,239,625 với tỷ giá $3.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá