Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.35 | $32,856,508 | 08:00:16 03/09/2026 | |
| 2 | ZEN/USDT | $5.36 | $11,742,521 | 07:54:10 03/09/2026 | |
| 3 | ZEN/USDT | $5.35 | $8,051,110 | 08:00:18 03/09/2026 | |
| 4 | ZEN/USDT | $5.36 | $6,621,976 | 07:54:16 03/09/2026 | |
| 5 | ZEN/USDT | $5.37 | $5,513,034 | 07:51:15 03/09/2026 | |
| 6 | ZEN/USDT | $5.35 | $5,242,344 | 07:54:18 03/09/2026 | |
| 7 | ZEN/USDT | $5.47 | $3,952,618 | 08:00:10 03/09/2026 | |
| 8 | ZEN/USDT | $7.34 | $3,164,350 | 07:57:15 03/09/2026 | |
| 9 | ZEN/USDT | $5.33 | $2,808,495 | 07:57:15 03/09/2026 | |
| 10 | ZEN/USDT | $5.35 | $2,446,668 | 07:57:18 03/09/2026 | |
| 11 | ZEN/USDT | $5.35 | $2,015,952 | 08:00:16 03/09/2026 | |
| 12 | ZEN/USDT | $5.35 | $1,924,477 | 07:57:16 03/09/2026 | |
| 13 | ZEN/USDT | $5.36 | $1,768,662 | 07:56:54 03/09/2026 | |
| 14 | ZEN/USDT | $5.35 | $1,320,087 | 07:57:16 03/09/2026 | |
| 15 | ZEN/USDT | $5.35 | $1,186,377 | 07:57:16 03/09/2026 | |
| 16 | ZEN/USDT | $5.36 | $1,165,677 | 07:57:10 03/09/2026 | |
| 17 | ZEN/USDT | $5.35 | $1,036,340 | 07:57:15 03/09/2026 | |
| 18 | ZEN/USD | $5.36 | $989,173 | 08:00:15 03/09/2026 | |
| 19 | ZEN/USDT | $5.35 | $988,787 | 08:00:15 03/09/2026 | |
| 20 | ZEN/USDT | $5.35 | $976,425 | 07:54:16 03/09/2026 | |
| 21 | ZEN/USDT | $5.35 | $973,635 | 07:57:16 03/09/2026 | |
| 22 | ZEN/USDT | $5.35 | $828,346 | 07:57:15 03/09/2026 | |
| 23 | WETH/ZEN | $2,381.10 | $805,721 | 07:57:17 03/09/2026 | |
| 24 | ZEN/USDT | $5.35 | $755,166 | 08:00:15 03/09/2026 | |
| 25 | ZEN/USDT | $5.35 | $652,545 | 07:54:18 03/09/2026 | |
| 26 | ZEN/USDT | $5.35 | $596,907 | 07:57:17 03/09/2026 | |
| 27 | ZEN/USDT | $5.34 | $545,230 | 07:57:17 03/09/2026 | |
| 28 | ZEN/USDT | $5.35 | $524,312 | 08:00:16 03/09/2026 | |
| 29 | ZEN/USDT | $5.36 | $495,909 | 08:00:09 03/09/2026 | |
| 30 | ZEN/USDT | $5.35 | $495,259 | 07:56:25 03/09/2026 | |
| 31 | ZEN/USDT | $5.35 | $455,732 | 07:57:19 03/09/2026 | |
| 32 | ZEN/USDT | $5.36 | $435,799 | 07:48:19 03/09/2026 | |
| 33 | ZEN/USDT | $5.35 | $435,339 | 07:57:15 03/09/2026 | |
| 34 | ZEN/USDT | $5.46 | $434,974 | 08:00:16 03/09/2026 | |
| 35 | ZEN/USDT | $5.36 | $430,590 | 07:54:08 03/09/2026 | |
| 36 | ZEN/USDT | $5.36 | $372,419 | 07:57:14 03/09/2026 | |
| 37 | ZEN/USDT | $5.35 | $350,365 | 07:57:17 03/09/2026 | |
| 38 | ZEN/USDT | $5.35 | $343,153 | 08:00:16 03/09/2026 | |
| 39 | ZEN/USDT | $5.40 | $330,592 | 07:24:10 03/09/2026 | |
| 40 | ZEN/USDT | $5.35 | $307,548 | 08:00:15 03/09/2026 | |
| 41 | ZEN/USDT | $5.35 | $293,368 | 07:57:15 03/09/2026 | |
| 42 | CBBTC/ZEN | $77,255.08 | $277,629 | 07:59:33 03/09/2026 | |
| 43 | ZEN/USDT | $5.37 | $260,561 | 07:51:10 03/09/2026 | |
| 44 | ZEN/USDT | $5.35 | $259,498 | 07:57:09 03/09/2026 | |
| 45 | ZEN/USDT | $5.35 | $228,922 | 08:00:09 03/09/2026 | |
| 46 | ZEN/USDT | $5.36 | $182,900 | 07:56:23 03/09/2026 | |
| 47 | ZEN/USDT | $5.36 | $173,379 | 07:54:08 03/09/2026 | |
| 48 | ZEN/USDT | $5.36 | $146,715 | 07:55:03 03/09/2026 | |
| 49 | ZEN/USDT | $5.36 | $142,602 | 08:00:12 03/09/2026 | |
| 50 | ZEN/USDC | $5.35 | $142,583 | 07:57:10 03/09/2026 | |
| 51 | ZEN/USDT | $5.35 | $141,519 | 07:57:11 03/09/2026 | |
| 52 | ZEN/EUR | $5.36 | $136,594 | 07:57:10 03/09/2026 | |
| 53 | ZEN/USDC | $5.36 | $134,644 | 07:54:26 03/09/2026 | |
| 54 | ZEN/USDC | $5.36 | $134,235 | 07:56:54 03/09/2026 | |
| 55 | ZEN/USDT | $5.36 | $131,951 | 07:57:09 03/09/2026 | |
| 56 | ZEN/USDT | $5.35 | $124,365 | 07:57:16 03/09/2026 | |
| 57 | ZEN/USDT | $5.37 | $107,234 | 07:48:10 03/09/2026 | |
| 58 | ZEN/USD | $5.36 | $97,333.17 | 07:56:29 03/09/2026 | |
| 59 | ZEN/USDT | $5.35 | $95,266.28 | 07:57:11 03/09/2026 | |
| 60 | ZEN/USDT | $5.35 | $88,619.52 | 07:57:16 03/09/2026 | |
| 61 | ZEN/USDT | $5.35 | $84,617.79 | 08:00:09 03/09/2026 | |
| 62 | ZEN/USDT | $5.36 | $73,821.59 | 07:54:23 03/09/2026 | |
| 63 | ZEN/USDT | $5.35 | $68,487.61 | 08:00:16 03/09/2026 | |
| 64 | ZEN/USDT | $5.36 | $68,130.97 | 07:57:18 03/09/2026 | |
| 65 | ZEN/USDT | $5.36 | $66,309.06 | 08:00:12 03/09/2026 | |
| 66 | ZEN/USDT | $5.37 | $61,793.37 | 08:00:11 03/09/2026 | |
| 67 | ZEN/USDT | $5.35 | $58,855.84 | 08:00:15 03/09/2026 | |
| 68 | ZEN/USDT | $5.36 | $56,057.01 | 07:57:11 03/09/2026 | |
| 69 | ZEN/USDC | $5.37 | $54,549.43 | 07:48:10 03/09/2026 | |
| 70 | ZEN/USDT | $5.36 | $53,030.93 | 07:57:12 03/09/2026 | |
| 71 | ZEN/USDT | $5.36 | $51,304.28 | 08:00:10 03/09/2026 | |
| 72 | ZEN/USDT | $5.35 | $41,274.74 | 08:00:13 03/09/2026 | |
| 73 | ZRO/ZEN | $1.04 | $36,572.58 | 07:59:53 03/09/2026 | |
| 74 | ZEN/USDT | $5.35 | $31,257.64 | 08:00:19 03/09/2026 | |
| 75 | ZEN/USDT | $5.36 | $24,910.00 | 07:57:11 03/09/2026 | |
| 76 | VFY/ZEN | $0.007089 | $20,164.03 | 08:02:03 03/09/2026 | |
| 77 | ZEN/USDT | $5.36 | $17,857.89 | 08:00:15 03/09/2026 | |
| 78 | ZEN/USDC | $5.37 | $17,747.09 | 08:00:15 03/09/2026 | |
| 79 | ZEN/USDT | $5.35 | $16,783.21 | 08:00:17 03/09/2026 | |
| 80 | ZEN/USDT | $5.37 | $16,489.67 | 07:57:11 03/09/2026 | |
| 81 | ZEN/USDT | $5.36 | $14,620.53 | 07:59:23 03/09/2026 | |
| 82 | ZEN/USDT | $5.35 | $13,284.79 | 08:00:18 03/09/2026 | |
| 83 | ZEN/USDT | $5.38 | $13,250.60 | 07:54:15 03/09/2026 | |
| 84 | ZEN/USDT | $5.36 | $11,153.95 | 07:57:10 03/09/2026 | |
| 85 | ZEN/USDC | $5.35 | $10,521.96 | 07:56:23 03/09/2026 | |
| 86 | ZEN/INR | $5.64 | $9,050.46 | 08:00:12 03/09/2026 | |
| 87 | ZEN/USDT | $5.36 | $7,996.80 | 07:57:08 03/09/2026 | |
| 88 | ZEN/USDT | $5.36 | $5,292.53 | 07:57:12 03/09/2026 | |
| 89 | ZEN/EUR | $5.37 | $5,073.05 | 07:56:23 03/09/2026 | |
| 90 | USDC/ZEN | $1.01 | $4,786.11 | 07:37:39 03/09/2026 | |
| 91 | ZEN/USDT | $5.36 | $3,910.56 | 08:00:12 03/09/2026 | |
| 92 | ZEN/USDC | $5.37 | $3,747.39 | 08:00:10 03/09/2026 | |
| 93 | ZEN/USDT | $5.36 | $3,127.02 | 07:57:10 03/09/2026 | |
| 94 | ZEN/USD | $5.36 | $2,678.42 | 08:00:11 03/09/2026 | |
| 95 | ZEN/BTC | $5.35 | $1,988.08 | 07:59:53 03/09/2026 | |
| 96 | ZEN/USD | $5.37 | $1,560.95 | 07:56:54 03/09/2026 | |
| 97 | VFY/ZEN | $0.007087 | $1,502.72 | 07:53:37 03/09/2026 | |
| 98 | ZEN/IDR | $5.37 | $1,182.75 | 08:00:11 03/09/2026 | |
| 99 | ZEN/USDT | $5.35 | $1,182.75 | 08:00:11 03/09/2026 | |
| 100 | USDC/ZEN | $0.9977 | $839.97 | 07:48:11 03/09/2026 | |
| 101 | ZEN/USDC | $4.11 | $215.16 | 08:00:16 03/09/2026 | |
| 102 | ZEN/IDR | $5.39 | $161.53 | 07:59:24 03/09/2026 | |
| 103 | ZEN/USDT | $5.53 | $44.12 | 08:00:08 03/09/2026 | |
| 104 | ZEN/USDT | $5.53 | $44.12 | 07:59:23 03/09/2026 | |
| 105 | ZEN/USD | $5.38 | $25.61 | 07:48:12 03/09/2026 | |
| 106 | ZEN/USDC | $5.38 | $20.49 | 07:48:12 03/09/2026 | |
| 107 | ZEN/USDT | $5.37 | $14.84 | 07:48:12 03/09/2026 | |
| 108 | USDC/ZEN | $1.01 | $0.5929 | 19:29:11 02/09/2026 | |
| 109 | ZEN/USDT | $3.99 | $0 | 08:00:15 03/09/2026 | |
| 110 | ZEN/USDC | $5.36 | $0 | 07:57:08 03/09/2026 | |
| 111 | ZEN/USDT | $5.36 | $0 | 08:00:09 03/09/2026 | |
| 112 | ZEN/INR | $5.72 | $0 | 07:57:10 03/09/2026 | |
| 113 | ZEN/USDT | $5.36 | $0 | 07:57:10 03/09/2026 | |
| 114 | ZEN/USDT | $5.50 | $0 | 08:00:10 03/09/2026 | |
| 115 | ZEN/USDT | $5.78 | $0 | 08:00:12 03/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 03/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,856,508 với tỷ giá $5.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.