Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,227,946,424,251 Khối lượng (24h): $71,843,388,949 Thị phần: BTC: 58.5%, ETH: 10.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #200 06:14:00 15/07/2026
Giá Horizen (ZEN)
$4.20 5.22%
0.00006463 BTC 111,100 VND
Thấp: $3.98 Cao: $4.30

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.19 $17,098,841 06:00:15 15/07/2026
2 Ekbit Ekbit ZEN/USDT $4.19 $11,755,380 06:00:16 15/07/2026
3 Binance Binance ZEN/USDT $4.19 $5,787,923 05:54:17 15/07/2026
4 OrangeX OrangeX ZEN/USDT $4.19 $4,870,342 05:51:15 15/07/2026
5 GroveX GroveX ZEN/USDT $4.20 $4,146,410 05:57:07 15/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,163,262 05:51:15 15/07/2026
7 BlockFin BlockFin ZEN/USDT $4.19 $2,725,773 06:00:15 15/07/2026
8 WhiteBIT WhiteBIT ZEN/USDT $4.16 $1,797,209 05:54:15 15/07/2026
9 HTX HTX ZEN/USDT $4.18 $1,782,095 05:59:24 15/07/2026
10 CRMClick CRMClick ZEN/USDT $4.19 $1,782,077 06:00:09 15/07/2026
11 KuCoin KuCoin ZEN/USDT $4.20 $1,621,765 05:54:19 15/07/2026
12 Toobit Toobit ZEN/USDT $4.19 $1,514,652 05:57:15 15/07/2026
13 MSX MSX ZEN/USD $4.19 $1,379,918 06:03:17 15/07/2026
14 YEX YEX ZEN/USDT $4.19 $1,239,573 06:00:16 15/07/2026
15 SunX SunX ZEN/USDT $4.17 $1,191,387 06:03:15 15/07/2026
16 Binance Binance ZEN/USDT $4.19 $1,148,734 05:56:42 15/07/2026
17 P2B P2B ZEN/USDT $4.11 $1,136,797 16:12:11 09/07/2026
18 Websea Websea ZEN/USDT $4.19 $1,134,398 05:57:17 15/07/2026
19 WOO X Pro WOO X Pro ZEN/USDT $4.19 $1,054,672 06:00:16 15/07/2026
20 BitDelta BitDelta ZEN/USDT $4.19 $1,034,340 05:57:10 15/07/2026
21 BitMart BitMart ZEN/USDT $4.20 $957,781 05:57:08 15/07/2026
22 Bybit Bybit ZEN/USDT $4.20 $944,454 05:54:16 15/07/2026
23 Grvt Grvt ZEN/USDT $4.04 $940,326 16:48:16 14/07/2026
24 WhiteBIT WhiteBIT ZEN/USDT $4.19 $936,402 05:54:11 15/07/2026
25 Hotcoin Hotcoin ZEN/USDT $4.19 $889,722 05:57:18 15/07/2026
26 Bybit Bybit ZEN/USDT $4.20 $791,275 05:54:08 15/07/2026
27 MEXC MEXC ZEN/USDT $4.19 $665,877 05:57:16 15/07/2026
28 ApeX Omni ApeX Omni ZEN/USDT $4.20 $641,346 06:00:16 15/07/2026
29 BITmarkets BITmarkets ZEN/USDT $4.19 $619,410 05:57:15 15/07/2026
30 BTSE BTSE ZEN/USDT $4.19 $618,916 05:54:15 15/07/2026
31 B2Z Exchange B2Z Exchange ZEN/USD $4.20 $600,190 06:00:15 15/07/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,881.76 $570,348 05:54:23 15/07/2026
33 AlphaX AlphaX ZEN/USDT $4.19 $435,426 06:00:16 15/07/2026
34 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,828 06:00:16 15/07/2026
35 Bitbaby Bitbaby ZEN/USDT $4.19 $433,769 05:57:15 15/07/2026
36 Hotcoin Hotcoin ZEN/USDT $4.19 $432,881 06:00:01 15/07/2026
37 MGBX MGBX ZEN/USDT $4.18 $419,690 05:57:17 15/07/2026
38 x.me Exchange x.me Exchange ZEN/USDT $4.19 $391,067 05:57:17 15/07/2026
39 KCEX KCEX ZEN/USDT $4.19 $389,051 05:57:15 15/07/2026
40 EasiCoin EasiCoin ZEN/USDT $4.19 $338,326 06:00:15 15/07/2026
41 BigONE BigONE ZEN/USDT $4.19 $309,713 05:57:08 15/07/2026
42 Phemex Phemex ZEN/USDT $4.19 $308,542 05:57:16 15/07/2026
43 Bitbase Bitbase ZEN/USDT $4.20 $304,109 05:39:18 15/07/2026
44 Zoomex Zoomex ZEN/USDT $4.19 $283,589 05:57:16 15/07/2026
45 AEGET AEGET ZEN/USDT $4.19 $271,987 06:00:16 15/07/2026
46 Hyperliquid Hyperliquid ZEN/USDC $4.19 $267,276 05:57:26 15/07/2026
47 Bitunix Bitunix ZEN/USDT $4.19 $259,635 05:57:16 15/07/2026
48 Cofinex Cofinex ZEN/USDT $4.19 $258,657 06:00:15 15/07/2026
49 OKX OKX ZEN/USDT $4.22 $178,573 05:56:54 15/07/2026
50 BloFin BloFin ZEN/USDT $4.19 $158,666 05:57:16 15/07/2026
51 Pionex Pionex ZEN/USDT $4.19 $150,924 05:57:10 15/07/2026
52 WhiteBIT WhiteBIT ZEN/USDC $4.20 $149,621 05:54:11 15/07/2026
53 KuCoin KuCoin ZEN/USDT $4.21 $148,631 05:56:53 15/07/2026
54 Picol Picol ZEN/USDT $4.20 $132,803 06:00:08 15/07/2026
55 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,741.19 $121,290 05:45:03 15/07/2026
56 Biconomy.com Biconomy.com ZEN/USDT $4.21 $118,710 05:48:11 15/07/2026
57 MEXC MEXC ZEN/USDT $4.19 $111,516 05:57:10 15/07/2026
58 Binance Binance ZEN/USDC $4.20 $105,578 05:56:42 15/07/2026
59 Bitunix Bitunix ZEN/USDT $4.19 $94,103.09 05:57:10 15/07/2026
60 XT.COM XT.COM ZEN/USDT $4.19 $91,466.17 05:57:08 15/07/2026
61 KCEX KCEX ZEN/USDT $4.19 $84,162.08 05:57:10 15/07/2026
62 BitKan BitKan ZEN/USDT $4.19 $83,723.69 06:00:09 15/07/2026
63 Tapbit Tapbit ZEN/USDT $4.19 $78,416.92 05:57:10 15/07/2026
64 Koinbay Koinbay ZEN/USDT $4.20 $58,047.72 05:51:12 15/07/2026
65 Bitget Bitget ZEN/USDT $4.19 $54,466.33 05:54:53 15/07/2026
66 MEXC MEXC ZEN/USDC $4.20 $53,484.36 05:54:08 15/07/2026
67 Cofinex Cofinex ZEN/USDT $4.19 $50,454.81 06:00:13 15/07/2026
68 Coinbase Exchange Coinbase Exchange ZEN/USD $4.16 $47,587.54 05:56:29 15/07/2026
69 LeveX LeveX ZEN/USDT $4.19 $46,823.15 06:00:15 15/07/2026
70 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9971 $41,116.76 05:34:05 15/07/2026
71 BYDFi BYDFi ZEN/USDT $4.20 $40,647.71 06:00:08 15/07/2026
72 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8643 $38,072.97 05:46:37 15/07/2026
73 DigiFinex DigiFinex ZEN/USDT $4.20 $37,403.77 05:57:07 15/07/2026
74 Bitvavo Bitvavo ZEN/EUR $4.22 $37,362.08 05:57:11 15/07/2026
75 BitTap BitTap ZEN/USDT $4.19 $34,593.31 06:00:24 15/07/2026
76 Hibt Hibt ZEN/USDT $4.19 $34,420.64 05:57:09 15/07/2026
77 ZKE ZKE ZEN/USDT $4.19 $34,277.55 06:00:10 15/07/2026
78 CoinEx CoinEx ZEN/USDT $4.19 $32,389.27 05:59:53 15/07/2026
79 Pionex Pionex ZEN/USDT $4.19 $29,595.16 05:57:17 15/07/2026
80 PrimeXBT PrimeXBT ZEN/USDT $4.19 $29,138.06 06:00:16 15/07/2026
81 SunX SunX ZEN/USDT $4.19 $23,584.54 06:00:18 15/07/2026
82 Bitrue Bitrue ZEN/USDT $4.19 $18,243.22 05:57:10 15/07/2026
83 Tothemoon Tothemoon ZEN/USDT $4.19 $13,701.33 05:57:16 15/07/2026
84 Tothemoon Tothemoon ZEN/USDC $4.20 $13,351.58 05:57:16 15/07/2026
85 Ulink Ulink ZEN/USDT $4.19 $11,257.50 06:00:18 15/07/2026
86 MGBX MGBX ZEN/USDT $4.20 $9,121.95 05:57:11 15/07/2026
87 CoinUp.io CoinUp.io ZEN/USDT $4.20 $8,011.38 05:51:08 15/07/2026
88 Bitcoiva Bitcoiva ZEN/INR $4.33 $7,726.74 06:00:08 15/07/2026
89 OKX OKX ZEN/USDC $4.21 $7,669.32 05:56:23 15/07/2026
90 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006337 $5,236.08 05:34:05 15/07/2026
91 Aster Aster ZEN/USDT $4.20 $4,984.50 05:54:15 15/07/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $4.20 $4,314.02 05:57:07 15/07/2026
93 CoinEx CoinEx ZEN/BTC $4.19 $3,854.15 05:59:53 15/07/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.19 $2,961.17 06:00:08 15/07/2026
95 OKX OKX ZEN/EUR $4.19 $2,273.57 05:56:54 15/07/2026
96 WEEX WEEX ZEN/USDT $4.19 $2,126.83 05:57:11 15/07/2026
97 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.15 $1,382.04 06:00:15 15/07/2026
98 TRIV TRIV ZEN/IDR $4.20 $906.46 06:00:11 15/07/2026
99 TRIV TRIV ZEN/USDT $4.20 $905.20 06:00:11 15/07/2026
100 De1 De1 USDC/ZEN $0.2381 $719.91 07:12:10 10/07/2026
101 Flipster Flipster ZEN/USDT $4.19 $643.01 06:00:15 15/07/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9991 $203.73 05:34:17 15/07/2026
103 Indodax Indodax ZEN/IDR $4.17 $192.97 05:59:53 15/07/2026
104 Binance.US Binance.US ZEN/USDT $4.25 $52.85 05:59:53 15/07/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.25 $52.85 06:00:08 15/07/2026
106 CEX.IO CEX.IO ZEN/USDC $4.20 $29.01 05:57:10 15/07/2026
107 CEX.IO CEX.IO ZEN/USD $4.20 $24.10 05:57:10 15/07/2026
108 CEX.IO CEX.IO ZEN/USDT $4.20 $21.24 05:57:10 15/07/2026
109 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,791.56 $11.32 01:56:55 11/07/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9943 $0.5193 04:56:27 15/07/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.20 $0 05:57:11 15/07/2026
112 Tokocrypto Tokocrypto ZEN/USDT $4.19 $0 05:57:11 15/07/2026
113 CoinDCX CoinDCX ZEN/USDT $4.19 $0 06:00:10 15/07/2026
114 Giottus Giottus ZEN/INR $4.11 $0 05:45:11 15/07/2026
115 Giottus Giottus ZEN/USDT $4.21 $0 05:45:11 15/07/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 06:00:07 15/07/2026
117 Orderly Orderly ZEN/USDC $4.11 $0 06:00:16 15/07/2026
118 EasiCoin EasiCoin ZEN/USDT $4.20 $0 06:00:09 15/07/2026
119 ADEN ADEN ZEN/USDC $4.11 $0 06:03:53 15/07/2026
120 KTX KTX ZEN/USDT $5.78 $0 06:00:08 15/07/2026
121 MemeMax MemeMax ZEN/USDC $4.19 $0 06:03:16 15/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 15/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,098,841 với tỷ giá $4.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá