Tiền ảo: 38,423 Sàn giao dịch: 961 Vốn hóa: $2,187,902,750,291 Khối lượng (24h): $65,171,651,467 Thị phần: BTC: 58.7%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #289 12:48:00 30/07/2026
Giá Horizen (ZEN)
$3.82 -1.34%
0.00005967 BTC 100,248 VND
Thấp: $3.75 Cao: $3.91

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $3.80 $20,653,427 12:00:15 30/07/2026
2 Ekbit Ekbit ZEN/USDT $3.80 $8,655,674 12:00:16 30/07/2026
3 GroveX GroveX ZEN/USDT $3.81 $3,341,085 11:57:07 30/07/2026
4 Binance Binance ZEN/USDT $3.81 $3,225,590 11:54:17 30/07/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,161,125 11:57:15 30/07/2026
6 OrangeX OrangeX ZEN/USDT $3.81 $2,952,312 11:54:15 30/07/2026
7 BlockFin BlockFin ZEN/USDT $3.80 $2,782,183 12:00:15 30/07/2026
8 WhiteBIT WhiteBIT ZEN/USDT $3.78 $1,853,943 11:57:15 30/07/2026
9 BitMart BitMart ZEN/USDT $3.84 $1,718,790 20:30:09 29/07/2026
10 WOO X Pro WOO X Pro ZEN/USDT $3.99 $1,533,040 15:00:16 25/07/2026
11 KuCoin KuCoin ZEN/USDT $3.81 $1,493,550 11:54:18 30/07/2026
12 HTX HTX ZEN/USDT $3.79 $1,375,926 11:59:25 30/07/2026
13 CRMClick CRMClick ZEN/USDT $3.80 $1,365,699 11:51:12 30/07/2026
14 Toobit Toobit ZEN/USDT $3.80 $1,181,272 11:57:17 30/07/2026
15 YEX YEX ZEN/USDT $3.80 $1,146,412 12:00:16 30/07/2026
16 MSX MSX ZEN/USD $3.80 $768,576 12:03:17 30/07/2026
17 B2Z Exchange B2Z Exchange ZEN/USD $3.80 $757,088 12:00:15 30/07/2026
18 BTSE BTSE ZEN/USDT $3.80 $754,759 11:54:15 30/07/2026
19 Websea Websea ZEN/USDT $3.80 $740,513 11:57:16 30/07/2026
20 BITmarkets BITmarkets ZEN/USDT $3.80 $711,512 12:00:15 30/07/2026
21 ApeX Omni ApeX Omni ZEN/USDT $3.80 $691,730 12:00:17 30/07/2026
22 Binance Binance ZEN/USDT $3.81 $618,568 11:56:54 30/07/2026
23 BitDelta BitDelta ZEN/USDT $3.81 $618,001 11:57:07 30/07/2026
24 Grvt Grvt ZEN/USDT $3.84 $561,860 08:57:17 30/07/2026
25 Hotcoin Hotcoin ZEN/USDT $3.80 $539,748 11:57:18 30/07/2026
26 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,553 12:00:15 30/07/2026
27 Bybit Bybit ZEN/USDT $3.81 $432,612 11:54:17 30/07/2026
28 AlphaX AlphaX ZEN/USDT $3.80 $417,621 12:00:16 30/07/2026
29 SunX SunX ZEN/USDT $4.05 $413,603 12:03:15 30/07/2026
30 MEXC MEXC ZEN/USDT $3.80 $408,599 11:57:16 30/07/2026
31 Hotcoin Hotcoin ZEN/USDT $3.81 $397,786 11:51:10 30/07/2026
32 MGBX MGBX ZEN/USDT $3.81 $388,836 22:15:16 29/07/2026
33 Coinbase Exchange Coinbase Exchange ZEN/USD $3.83 $363,633 11:56:59 30/07/2026
34 WhiteBIT WhiteBIT ZEN/USDT $3.81 $361,533 11:57:10 30/07/2026
35 BigONE BigONE ZEN/USDT $3.82 $287,618 11:48:11 30/07/2026
36 x.me Exchange x.me Exchange ZEN/USDT $3.80 $280,831 11:57:23 30/07/2026
37 Bitbaby Bitbaby ZEN/USDT $3.80 $265,739 12:00:15 30/07/2026
38 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,903.34 $241,484 11:58:35 30/07/2026
39 Cofinex Cofinex ZEN/USDT $3.80 $237,810 12:00:15 30/07/2026
40 EasiCoin EasiCoin ZEN/USDT $3.80 $225,753 12:00:15 30/07/2026
41 Phemex Phemex ZEN/USDT $3.80 $220,601 11:57:16 30/07/2026
42 Bybit Bybit ZEN/USDT $3.81 $189,988 11:54:11 30/07/2026
43 Bitbase Bitbase ZEN/USDT $3.81 $171,530 11:48:10 30/07/2026
44 Binance Binance ZEN/USDC $3.81 $169,818 11:56:54 30/07/2026
45 Bitunix Bitunix ZEN/USDT $3.80 $152,608 11:57:17 30/07/2026
46 Bitbase Bitbase ZEN/USDT $3.81 $143,039 11:54:18 30/07/2026
47 AEGET AEGET ZEN/USDT $3.80 $136,434 11:57:17 30/07/2026
48 BloFin BloFin ZEN/USDT $3.81 $135,269 11:54:17 30/07/2026
49 Zoomex Zoomex ZEN/USDT $3.81 $129,396 11:54:15 30/07/2026
50 Hyperliquid Hyperliquid ZEN/USDC $3.80 $121,943 11:57:26 30/07/2026
51 WhiteBIT WhiteBIT ZEN/USDC $3.80 $102,066 11:57:10 30/07/2026
52 Biconomy.com Biconomy.com ZEN/USDT $3.81 $96,374.12 11:57:08 30/07/2026
53 Pionex Pionex ZEN/USDT $3.81 $88,866.51 11:57:11 30/07/2026
54 Bitunix Bitunix ZEN/USDT $3.81 $79,771.00 11:57:10 30/07/2026
55 Picol Picol ZEN/USDT $3.81 $79,480.40 12:00:07 30/07/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,066.39 $75,113.56 11:59:53 30/07/2026
57 MEXC MEXC ZEN/USDT $3.81 $67,355.65 11:57:08 30/07/2026
58 BitKan BitKan ZEN/USDT $3.81 $65,698.68 12:00:09 30/07/2026
59 CoinEx CoinEx ZEN/USDT $3.82 $57,923.94 11:59:53 30/07/2026
60 KCEX KCEX ZEN/USDT $3.81 $54,626.15 11:57:07 30/07/2026
61 MEXC MEXC ZEN/USDC $3.81 $54,330.25 11:57:08 30/07/2026
62 OKX OKX ZEN/USDT $3.81 $52,425.35 11:56:53 30/07/2026
63 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7558 $51,725.39 11:59:53 30/07/2026
64 XT.COM XT.COM ZEN/USDT $3.81 $49,570.93 11:57:09 30/07/2026
65 Koinbay Koinbay ZEN/USDT $3.81 $45,992.56 11:57:11 30/07/2026
66 EasiCoin EasiCoin ZEN/USDT $3.81 $45,352.78 12:00:07 30/07/2026
67 LeveX LeveX ZEN/USDT $3.80 $39,290.21 12:00:15 30/07/2026
68 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $33,774.28 11:58:33 30/07/2026
69 BitTap BitTap ZEN/USDT $3.80 $31,637.22 12:00:17 30/07/2026
70 Pionex Pionex ZEN/USDT $3.80 $29,752.28 11:57:16 30/07/2026
71 ZKE ZKE ZEN/USDT $3.80 $28,387.72 12:00:12 30/07/2026
72 PrimeXBT PrimeXBT ZEN/USDT $3.80 $26,970.58 12:00:16 30/07/2026
73 BYDFi BYDFi ZEN/USDT $3.80 $21,857.77 12:00:11 30/07/2026
74 DigiFinex DigiFinex ZEN/USDT $3.81 $20,308.16 11:57:11 30/07/2026
75 Hibt Hibt ZEN/USDT $3.80 $18,539.43 11:57:08 30/07/2026
76 KuCoin KuCoin ZEN/USDT $3.81 $17,003.90 11:59:23 30/07/2026
77 SunX SunX ZEN/USDT $3.80 $14,352.42 12:00:18 30/07/2026
78 Tothemoon Tothemoon ZEN/USDT $3.80 $12,659.91 12:00:13 30/07/2026
79 Tothemoon Tothemoon ZEN/USDC $3.80 $12,496.86 12:00:13 30/07/2026
80 Bitrue Bitrue ZEN/USDT $3.81 $12,096.43 11:57:10 30/07/2026
81 Bitvavo Bitvavo ZEN/EUR $3.83 $11,699.61 11:57:13 30/07/2026
82 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006276 $8,486.65 11:59:35 30/07/2026
83 CoinUp.io CoinUp.io ZEN/USDT $3.81 $7,427.45 11:45:08 30/07/2026
84 Bitcoiva Bitcoiva ZEN/INR $3.97 $7,406.85 12:00:12 30/07/2026
85 MGBX MGBX ZEN/USDT $3.83 $7,121.24 22:15:12 29/07/2026
86 Bitget Bitget ZEN/USDT $3.81 $6,745.07 11:54:59 30/07/2026
87 Ulink Ulink ZEN/USDT $3.80 $6,586.56 12:00:24 30/07/2026
88 Kanga Exchange Kanga Exchange ZEN/USDC $3.81 $4,338.92 12:00:07 30/07/2026
89 Aster Aster ZEN/USDT $3.75 $4,180.65 11:54:15 30/07/2026
90 NexDAX NexDAX ZEN/USDT $3.80 $3,706.62 11:57:12 30/07/2026
91 CoinEx CoinEx ZEN/BTC $3.80 $3,457.87 11:59:23 30/07/2026
92 Bitcoiva Bitcoiva ZEN/USDT $3.80 $2,908.48 12:00:12 30/07/2026
93 OKX OKX ZEN/USDC $3.82 $2,620.27 11:56:53 30/07/2026
94 WEEX WEEX ZEN/USDT $3.81 $1,513.62 11:57:10 30/07/2026
95 OKX OKX ZEN/EUR $3.77 $1,246.00 11:56:53 30/07/2026
96 Tokocrypto Tokocrypto ZEN/USDT $3.81 $623.06 11:57:10 30/07/2026
97 TRIV TRIV ZEN/IDR $3.82 $503.00 12:00:15 30/07/2026
98 TRIV TRIV ZEN/USDT $3.81 $501.45 12:00:15 30/07/2026
99 Binance.US Binance.US ZEN/USDT $3.72 $486.18 11:59:53 30/07/2026
100 BitGW Exchange BitGW Exchange ZEN/USDT $3.72 $486.16 12:00:10 30/07/2026
101 OKX OKX ZEN/USD $3.77 $320.21 11:56:53 30/07/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.15 12:00:15 30/07/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9933 $96.35 08:53:35 30/07/2026
104 Indodax Indodax ZEN/IDR $3.89 $88.77 11:59:24 30/07/2026
105 CEX.IO CEX.IO ZEN/USDT $3.81 $44.44 11:57:08 30/07/2026
106 CEX.IO CEX.IO ZEN/USDC $3.81 $18.93 11:57:08 30/07/2026
107 CEX.IO CEX.IO ZEN/USD $3.82 $17.30 11:57:08 30/07/2026
108 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9955 $0.08291 03:11:57 30/07/2026
109 Tokocrypto Tokocrypto ZEN/USDC $3.81 $0 11:57:10 30/07/2026
110 CoinDCX CoinDCX ZEN/USDT $3.80 $0 12:00:11 30/07/2026
111 Giottus Giottus ZEN/INR $4.14 $0 11:33:10 30/07/2026
112 Giottus Giottus ZEN/USDT $3.82 $0 11:33:10 30/07/2026
113 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 12:00:11 30/07/2026
114 Orderly Orderly ZEN/USDC $3.85 $0 12:00:17 30/07/2026
115 ADEN ADEN ZEN/USDC $3.85 $0 12:00:53 30/07/2026
116 KTX KTX ZEN/USDT $5.77 $0 12:00:09 30/07/2026
117 MemeMax MemeMax ZEN/USDC $3.80 $0 12:03:16 30/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 30/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,653,427 với tỷ giá $3.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá