Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.01 | $5,778,389 | 12:00:16 17/08/2026 | |
| 2 | ZEN/USDT | $4.01 | $3,651,130 | 12:00:16 17/08/2026 | |
| 3 | ZEN/USDT | $7.34 | $3,162,376 | 11:57:15 17/08/2026 | |
| 4 | ZEN/USDT | $4.01 | $2,645,470 | 12:00:10 17/08/2026 | |
| 5 | ZEN/USDT | $4.00 | $1,949,053 | 11:48:15 17/08/2026 | |
| 6 | ZEN/USDT | $4.00 | $1,863,690 | 11:54:17 17/08/2026 | |
| 7 | ZEN/USDT | $4.01 | $1,213,261 | 11:54:18 17/08/2026 | |
| 8 | ZEN/USDT | $4.01 | $1,098,923 | 11:57:16 17/08/2026 | |
| 9 | ZEN/USDT | $4.01 | $992,572 | 11:57:15 17/08/2026 | |
| 10 | ZEN/USDT | $4.01 | $978,389 | 12:00:16 17/08/2026 | |
| 11 | ZEN/USD | $4.02 | $946,477 | 12:00:15 17/08/2026 | |
| 12 | ZEN/USDT | $4.02 | $946,057 | 12:00:15 17/08/2026 | |
| 13 | ZEN/USDT | $4.01 | $918,102 | 12:00:15 17/08/2026 | |
| 14 | ZEN/USDT | $4.01 | $788,099 | 11:57:16 17/08/2026 | |
| 15 | ZEN/USDT | $4.00 | $685,667 | 11:57:15 17/08/2026 | |
| 16 | ZEN/USDT | $4.01 | $650,060 | 12:03:16 17/08/2026 | |
| 17 | ZEN/USDT | $4.01 | $565,864 | 11:57:18 17/08/2026 | |
| 18 | ZEN/USDT | $4.01 | $506,718 | 11:56:42 17/08/2026 | |
| 19 | ZEN/USDT | $5.46 | $434,704 | 12:00:17 17/08/2026 | |
| 20 | ZEN/USDT | $3.99 | $430,518 | 12:00:08 17/08/2026 | |
| 21 | ZEN/USDT | $3.99 | $430,492 | 11:59:24 17/08/2026 | |
| 22 | ZEN/USDT | $4.05 | $413,705 | 12:03:15 17/08/2026 | |
| 23 | ZEN/USDT | $4.01 | $393,466 | 11:57:16 17/08/2026 | |
| 24 | ZEN/USD | $4.01 | $372,485 | 12:03:16 17/08/2026 | |
| 25 | ZEN/USDT | $4.01 | $366,942 | 12:00:15 17/08/2026 | |
| 26 | ZEN/USDT | $4.01 | $287,893 | 11:57:07 17/08/2026 | |
| 27 | ZEN/USDT | $4.01 | $281,568 | 11:57:18 17/08/2026 | |
| 28 | ZEN/USDT | $4.00 | $274,238 | 09:57:19 17/08/2026 | |
| 29 | ZEN/USDT | $4.01 | $270,621 | 11:57:20 17/08/2026 | |
| 30 | ZEN/USDT | $4.00 | $260,948 | 11:54:17 17/08/2026 | |
| 31 | ZEN/USDT | $4.15 | $253,883 | 16:27:16 11/08/2026 | |
| 32 | ZEN/USDT | $4.01 | $227,860 | 11:57:15 17/08/2026 | |
| 33 | ZEN/USDT | $4.01 | $206,791 | 11:45:10 17/08/2026 | |
| 34 | ZEN/USDT | $4.00 | $178,496 | 11:54:25 17/08/2026 | |
| 35 | ZEN/USDT | $4.01 | $158,314 | 11:57:18 17/08/2026 | |
| 36 | ZEN/USDT | $4.01 | $153,548 | 11:57:15 17/08/2026 | |
| 37 | ZEN/USDT | $4.01 | $145,138 | 12:00:16 17/08/2026 | |
| 38 | ZEN/USDT | $4.01 | $144,847 | 12:00:16 17/08/2026 | |
| 39 | ZEN/USDT | $4.01 | $135,269 | 11:57:17 17/08/2026 | |
| 40 | WETH/ZEN | $1,901.04 | $134,730 | 11:53:29 17/08/2026 | |
| 41 | ZEN/USDT | $4.00 | $127,865 | 11:54:07 17/08/2026 | |
| 42 | ZEN/USDC | $4.01 | $115,502 | 11:56:42 17/08/2026 | |
| 43 | ZEN/USDT | $4.01 | $105,836 | 11:57:08 17/08/2026 | |
| 44 | ZEN/USDT | $4.01 | $99,324.25 | 12:00:17 17/08/2026 | |
| 45 | ZEN/USDT | $4.01 | $95,761.60 | 12:00:16 17/08/2026 | |
| 46 | ZEN/USDC | $4.01 | $80,030.54 | 11:57:26 17/08/2026 | |
| 47 | ZEN/USDT | $4.01 | $78,696.66 | 11:57:10 17/08/2026 | |
| 48 | ZEN/USDT | $4.00 | $78,271.04 | 11:57:21 17/08/2026 | |
| 49 | ZEN/USDT | $4.01 | $74,590.31 | 11:57:09 17/08/2026 | |
| 50 | ZEN/USDT | $4.01 | $66,270.04 | 11:57:07 17/08/2026 | |
| 51 | ZEN/USDT | $4.02 | $65,670.17 | 12:00:12 17/08/2026 | |
| 52 | ZEN/USDT | $4.01 | $55,392.96 | 11:57:07 17/08/2026 | |
| 53 | ZEN/USDC | $4.02 | $55,116.48 | 11:57:07 17/08/2026 | |
| 54 | ZEN/USDT | $4.01 | $50,168.20 | 12:00:11 17/08/2026 | |
| 55 | ZEN/USDT | $4.01 | $49,031.70 | 12:00:12 17/08/2026 | |
| 56 | ZEN/USDT | $4.01 | $48,760.78 | 11:57:10 17/08/2026 | |
| 57 | ZEN/USDT | $4.01 | $44,291.87 | 11:54:08 17/08/2026 | |
| 58 | ZEN/USD | $4.01 | $40,488.77 | 12:03:16 17/08/2026 | |
| 59 | ZEN/USDT | $4.01 | $40,445.94 | 11:57:09 17/08/2026 | |
| 60 | ZEN/USDT | $4.01 | $39,171.32 | 11:51:16 17/08/2026 | |
| 61 | CBBTC/ZEN | $63,481.21 | $38,379.70 | 11:01:39 17/08/2026 | |
| 62 | ZEN/USDC | $4.01 | $37,573.74 | 11:57:07 17/08/2026 | |
| 63 | ZEN/USDT | $4.02 | $29,082.11 | 12:00:12 17/08/2026 | |
| 64 | ZEN/USDT | $4.01 | $27,586.82 | 12:00:15 17/08/2026 | |
| 65 | ZEN/EUR | $3.96 | $24,785.04 | 11:57:08 17/08/2026 | |
| 66 | ZEN/USDT | $4.01 | $24,212.98 | 12:00:16 17/08/2026 | |
| 67 | ZEN/USDT | $4.01 | $24,071.30 | 11:55:01 17/08/2026 | |
| 68 | ZEN/USDT | $4.02 | $23,709.14 | 11:56:24 17/08/2026 | |
| 69 | ZEN/USDT | $4.01 | $20,960.26 | 11:59:53 17/08/2026 | |
| 70 | ZEN/USDT | $4.01 | $20,130.21 | 12:00:18 17/08/2026 | |
| 71 | ZEN/USDT | $4.02 | $18,223.39 | 12:00:09 17/08/2026 | |
| 72 | ZEN/USDT | $4.02 | $17,856.38 | 12:00:08 17/08/2026 | |
| 73 | ZEN/USD | $4.01 | $17,566.11 | 11:56:59 17/08/2026 | |
| 74 | ZEN/USDT | $4.01 | $15,972.54 | 11:57:16 17/08/2026 | |
| 75 | ZEN/USDT | $4.02 | $15,153.66 | 11:57:10 17/08/2026 | |
| 76 | ZEN/USDT | $4.01 | $13,658.74 | 11:57:11 17/08/2026 | |
| 77 | ZEN/USDC | $4.02 | $13,095.79 | 12:00:16 17/08/2026 | |
| 78 | ZEN/USDT | $4.01 | $12,972.15 | 12:00:16 17/08/2026 | |
| 79 | ZEN/USDT | $4.01 | $11,593.64 | 11:56:23 17/08/2026 | |
| 80 | ZEN/USDT | $4.01 | $10,763.26 | 11:57:09 17/08/2026 | |
| 81 | ZEN/USDT | $4.01 | $10,493.34 | 11:57:10 17/08/2026 | |
| 82 | ZEN/USDT | $4.01 | $9,202.05 | 12:00:16 17/08/2026 | |
| 83 | ZRO/ZEN | $0.7748 | $8,158.57 | 11:59:09 17/08/2026 | |
| 84 | ZEN/INR | $4.18 | $7,091.18 | 12:00:09 17/08/2026 | |
| 85 | ZEN/USDC | $4.01 | $6,970.86 | 12:03:15 17/08/2026 | |
| 86 | USDC/ZEN | $0.9963 | $5,457.26 | 11:57:29 17/08/2026 | |
| 87 | ZEN/USDT | $4.01 | $4,745.00 | 12:00:18 17/08/2026 | |
| 88 | ZEN/USDT | $4.02 | $4,366.53 | 11:57:08 17/08/2026 | |
| 89 | ZEN/USDC | $4.01 | $4,024.08 | 12:00:09 17/08/2026 | |
| 90 | ZEN/USDT | $3.99 | $3,905.72 | 12:00:08 17/08/2026 | |
| 91 | ZEN/BTC | $4.01 | $3,662.23 | 11:59:23 17/08/2026 | |
| 92 | ZEN/USDT | $4.01 | $3,104.69 | 11:54:15 17/08/2026 | |
| 93 | ZEN/USDT | $4.01 | $2,961.01 | 12:00:09 17/08/2026 | |
| 94 | ZEN/USDC | $4.00 | $1,453.64 | 11:56:24 17/08/2026 | |
| 95 | ZEN/EUR | $4.00 | $1,366.42 | 11:56:24 17/08/2026 | |
| 96 | VFY/ZEN | $0.006307 | $1,005.55 | 09:53:53 17/08/2026 | |
| 97 | ZEN/USDT | $4.01 | $823.27 | 11:57:10 17/08/2026 | |
| 98 | ZEN/USDT | $4.01 | $422.33 | 11:57:09 17/08/2026 | |
| 99 | ZEN/IDR | $4.03 | $378.06 | 12:00:15 17/08/2026 | |
| 100 | ZEN/USDT | $4.01 | $376.72 | 12:00:15 17/08/2026 | |
| 101 | ZEN/USDT | $3.87 | $285.39 | 11:57:11 17/08/2026 | |
| 102 | ZEN/USDT | $3.87 | $241.60 | 11:59:53 17/08/2026 | |
| 103 | ZEN/USDC | $4.11 | $215.18 | 12:00:15 17/08/2026 | |
| 104 | ZEN/IDR | $3.94 | $94.49 | 11:59:24 17/08/2026 | |
| 105 | ZEN/USDT | $3.99 | $45.63 | 12:00:11 17/08/2026 | |
| 106 | USDC/ZEN | $0.9986 | $29.18 | 09:54:03 17/08/2026 | |
| 107 | ZEN/USDC | $4.02 | $26.47 | 11:57:11 17/08/2026 | |
| 108 | ZEN/USD | $4.02 | $20.92 | 11:57:11 17/08/2026 | |
| 109 | ZEN/USDT | $4.01 | $18.20 | 11:57:11 17/08/2026 | |
| 110 | USDC/ZEN | $0.9952 | $0.1065 | 15:10:07 16/08/2026 | |
| 111 | ZEN/USDT | $3.99 | $0 | 12:00:16 17/08/2026 | |
| 112 | ZEN/USDC | $4.01 | $0 | 11:57:10 17/08/2026 | |
| 113 | ZEN/USDT | $4.02 | $0 | 12:00:10 17/08/2026 | |
| 114 | ZEN/INR | $4.15 | $0 | 11:42:09 17/08/2026 | |
| 115 | ZEN/USDT | $4.01 | $0 | 11:42:09 17/08/2026 | |
| 116 | ZEN/USDT | $4.10 | $0 | 12:00:10 17/08/2026 | |
| 117 | ZEN/USDT | $5.77 | $0 | 12:00:07 17/08/2026 | |
| 118 | ZEN/USDC | $4.07 | $0 | 12:03:16 17/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 17/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,778,389 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.