Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $9.30 | $55,012,560 | 12:54:16 05/12/2025 | |
| 2 | ZEN/USDT | $9.30 | $41,947,384 | 12:57:16 05/12/2025 | |
| 3 | ZEN/USDT | $9.30 | $34,784,330 | 12:57:16 05/12/2025 | |
| 4 | ZEN/USDT | $9.31 | $30,426,417 | 12:57:17 05/12/2025 | |
| 5 | ZEN/USDT | $9.29 | $28,937,694 | 12:57:16 05/12/2025 | |
| 6 | ZEN/USDT | $9.30 | $19,361,639 | 12:54:15 05/12/2025 | |
| 7 | ZEN/USDT | $9.30 | $17,208,344 | 13:03:16 05/12/2025 | |
| 8 | ZEN/USDT | $9.30 | $10,932,116 | 12:56:54 05/12/2025 | |
| 9 | ZEN/USDT | $9.30 | $8,695,817 | 12:54:17 05/12/2025 | |
| 10 | ZEN/USDT | $9.30 | $8,593,608 | 13:00:17 05/12/2025 | |
| 11 | ZEN/USDT | $9.30 | $7,784,468 | 12:51:17 05/12/2025 | |
| 12 | ZEN/USDT | $9.30 | $6,968,590 | 12:57:07 05/12/2025 | |
| 13 | ZEN/USDT | $9.30 | $5,697,258 | 13:00:17 05/12/2025 | |
| 14 | ZEN/USDT | $9.30 | $5,286,896 | 12:57:17 05/12/2025 | |
| 15 | ZEN/USDT | $9.30 | $4,804,985 | 12:57:16 05/12/2025 | |
| 16 | ZEN/USDT | $9.31 | $4,489,263 | 13:00:16 05/12/2025 | |
| 17 | ZEN/USDT | $9.30 | $4,462,826 | 12:57:15 05/12/2025 | |
| 18 | ZEN/USDT | $9.29 | $3,632,679 | 12:56:24 05/12/2025 | |
| 19 | ZEN/USDT | $9.31 | $3,631,764 | 13:00:10 05/12/2025 | |
| 20 | ZEN/USDT | $9.31 | $3,594,338 | 13:03:17 05/12/2025 | |
| 21 | ZEN/USDT | $9.32 | $3,335,019 | 12:54:20 05/12/2025 | |
| 22 | ZEN/USDT | $9.31 | $3,271,324 | 12:54:11 05/12/2025 | |
| 23 | ZEN/USDT | $7.35 | $3,166,108 | 12:51:15 05/12/2025 | |
| 24 | ZEN/USDT | $9.30 | $3,097,594 | 13:00:18 05/12/2025 | |
| 25 | ZEN/USDT | $9.31 | $3,015,680 | 13:00:16 05/12/2025 | |
| 26 | ZEN/USDT | $9.30 | $2,597,815 | 12:57:16 05/12/2025 | |
| 27 | ZEN/USDT | $9.30 | $2,568,005 | 12:48:16 05/12/2025 | |
| 28 | ZEN/USDT | $9.29 | $2,399,731 | 12:57:16 05/12/2025 | |
| 29 | WETH/ZEN | $3,163.70 | $2,023,566 | 12:56:35 05/12/2025 | |
| 30 | ZEN/USD | $9.29 | $2,018,693 | 12:56:59 05/12/2025 | |
| 31 | ZEN/USDT | $9.31 | $1,977,102 | 12:54:08 05/12/2025 | |
| 32 | ZEN/USDT | $9.30 | $1,958,762 | 12:57:08 05/12/2025 | |
| 33 | ZEN/USDT | $9.30 | $1,934,064 | 13:03:17 05/12/2025 | |
| 34 | ZEN/USDT | $9.30 | $1,895,978 | 12:57:18 05/12/2025 | |
| 35 | ZEN/USDT | $9.31 | $1,807,888 | 13:00:10 05/12/2025 | |
| 36 | ZEN/USDT | $9.31 | $1,759,243 | 13:00:16 05/12/2025 | |
| 37 | ZEN/USDT | $9.30 | $1,717,342 | 12:56:23 05/12/2025 | |
| 38 | ZEN/USDT | $9.30 | $1,615,138 | 12:57:07 05/12/2025 | |
| 39 | ZEN/USDT | $9.31 | $1,423,922 | 13:00:10 05/12/2025 | |
| 40 | ZEN/USDT | $9.30 | $1,335,494 | 12:57:18 05/12/2025 | |
| 41 | ZEN/USDT | $9.31 | $1,121,274 | 13:00:16 05/12/2025 | |
| 42 | ZEN/USDT | $9.29 | $1,069,312 | 12:57:17 05/12/2025 | |
| 43 | ZEN/USDC | $9.29 | $1,056,777 | 12:56:54 05/12/2025 | |
| 44 | ZEN/USDT | $9.30 | $1,053,215 | 12:56:53 05/12/2025 | |
| 45 | ZEN/USDT | $9.30 | $964,811 | 12:57:15 05/12/2025 | |
| 46 | ZEN/USDT | $9.30 | $926,257 | 13:00:16 05/12/2025 | |
| 47 | ZEN/USD | $9.30 | $926,098 | 13:00:16 05/12/2025 | |
| 48 | ZEN/USDT | $9.30 | $898,988 | 12:57:12 05/12/2025 | |
| 49 | ZEN/USDT | $9.30 | $877,559 | 12:57:12 05/12/2025 | |
| 50 | CBBTC/ZEN | $91,970.32 | $874,304 | 12:48:51 05/12/2025 | |
| 51 | ZEN/USDT | $9.31 | $778,918 | 12:58:28 05/12/2025 | |
| 52 | ZEN/USDT | $7.99 | $710,863 | 13:00:09 05/12/2025 | |
| 53 | ZEN/USDT | $9.30 | $661,171 | 12:48:11 05/12/2025 | |
| 54 | ZEN/USD | $9.30 | $647,104 | 12:54:16 05/12/2025 | |
| 55 | ZEN/USDT | $9.28 | $642,881 | 12:57:08 05/12/2025 | |
| 56 | ZEN/USDT | $9.31 | $613,193 | 13:00:19 05/12/2025 | |
| 57 | ZEN/USDT | $9.30 | $612,973 | 12:57:08 05/12/2025 | |
| 58 | ZEN/USDT | $9.31 | $583,266 | 13:03:17 05/12/2025 | |
| 59 | ZEN/USDT | $9.31 | $536,673 | 13:00:09 05/12/2025 | |
| 60 | ZEN/USDT | $9.32 | $511,808 | 12:59:53 05/12/2025 | |
| 61 | ZEN/USDT | $9.30 | $500,112 | 12:57:08 05/12/2025 | |
| 62 | ZEN/USDT | $9.31 | $454,368 | 12:54:09 05/12/2025 | |
| 63 | VFY/ZEN | $0.03233 | $446,205 | 12:56:47 05/12/2025 | |
| 64 | ZEN/USDT | $9.31 | $441,356 | 13:00:17 05/12/2025 | |
| 65 | ZEN/USDT | $9.31 | $433,772 | 12:57:15 05/12/2025 | |
| 66 | ZEN/USDT | $9.30 | $428,434 | 12:57:10 05/12/2025 | |
| 67 | ZEN/USDT | $9.31 | $374,602 | 12:54:11 05/12/2025 | |
| 68 | ZEN/USDT | $9.30 | $354,168 | 12:57:07 05/12/2025 | |
| 69 | ZEN/USDT | $9.30 | $322,830 | 12:57:17 05/12/2025 | |
| 70 | ZEN/USDT | $9.31 | $293,218 | 12:54:13 05/12/2025 | |
| 71 | ZEN/USDT | $9.31 | $291,159 | 13:00:11 05/12/2025 | |
| 72 | ZEN/USDT | $9.31 | $290,786 | 13:00:16 05/12/2025 | |
| 73 | ZEN/USDT | $9.31 | $282,896 | 13:00:18 05/12/2025 | |
| 74 | ZEN/USDT | $9.31 | $230,689 | 12:57:07 05/12/2025 | |
| 75 | ZEN/USDT | $9.31 | $208,048 | 13:00:10 05/12/2025 | |
| 76 | ZEN/USDT | $9.30 | $178,570 | 13:00:16 05/12/2025 | |
| 77 | ZEN/USDT | $9.30 | $178,417 | 13:00:16 05/12/2025 | |
| 78 | ZEN/USDT | $9.31 | $174,696 | 13:00:09 05/12/2025 | |
| 79 | USDC/ZEN | $1.01 | $153,340 | 12:34:31 05/12/2025 | |
| 80 | ZEN/EUR | $9.30 | $144,557 | 12:57:11 05/12/2025 | |
| 81 | ZEN/USDT | $9.31 | $133,558 | 12:54:15 05/12/2025 | |
| 82 | ZEN/USDT | $9.30 | $131,819 | 12:57:07 05/12/2025 | |
| 83 | ZEN/BTC | $9.26 | $108,660 | 12:56:54 05/12/2025 | |
| 84 | ZEN/USDT | $9.30 | $105,989 | 12:57:16 05/12/2025 | |
| 85 | ZEN/EUR | $9.30 | $99,520.33 | 12:57:08 05/12/2025 | |
| 86 | ZEN/USDC | $9.31 | $59,832.16 | 12:54:11 05/12/2025 | |
| 87 | ZEN/USDT | $9.31 | $54,026.64 | 13:00:08 05/12/2025 | |
| 88 | ZEN/USDT | $9.31 | $52,258.53 | 12:57:09 05/12/2025 | |
| 89 | ZEN/USDT | $9.31 | $50,857.01 | 12:54:11 05/12/2025 | |
| 90 | ZEN/USDT | $9.29 | $32,779.14 | 12:57:07 05/12/2025 | |
| 91 | ZEN/USDT | $9.31 | $30,765.27 | 12:57:10 05/12/2025 | |
| 92 | ZEN/USDC | $9.30 | $30,688.23 | 12:57:10 05/12/2025 | |
| 93 | ZEN/USDC | $9.27 | $27,873.76 | 13:00:16 05/12/2025 | |
| 94 | ZEN/USDT | $9.30 | $22,193.15 | 12:57:08 05/12/2025 | |
| 95 | ZEN/IDR | $9.33 | $13,053.22 | 13:00:13 05/12/2025 | |
| 96 | ZEN/USDT | $9.31 | $13,053.20 | 13:00:13 05/12/2025 | |
| 97 | ZEN/USDT | $9.30 | $11,211.19 | 12:57:10 05/12/2025 | |
| 98 | ZEN/USD | $9.29 | $9,868.18 | 12:56:53 05/12/2025 | |
| 99 | ZEN/BTC | $9.28 | $8,490.28 | 12:59:53 05/12/2025 | |
| 100 | WETH/ZEN | $3,161.37 | $5,914.01 | 12:59:49 05/12/2025 | |
| 101 | ZRO/ZEN | $1.40 | $5,863.41 | 12:42:37 05/12/2025 | |
| 102 | ZEN/USDT | $9.29 | $4,916.57 | 13:00:10 05/12/2025 | |
| 103 | ZEN/INR | $9.56 | $4,818.39 | 13:00:10 05/12/2025 | |
| 104 | ZEN/USDC | $9.32 | $4,109.10 | 13:00:07 05/12/2025 | |
| 105 | ZEN/USDT | $9.34 | $3,658.75 | 12:59:53 05/12/2025 | |
| 106 | ZEN/USDC | $9.37 | $3,032.09 | 13:03:16 05/12/2025 | |
| 107 | ZEN/VNDC | $9.33 | $2,712.39 | 12:57:11 05/12/2025 | |
| 108 | USDC/ZEN | $0.08465 | $1,985.76 | 20:12:08 29/11/2025 | |
| 109 | ZEN/BTC | $9.19 | $668.72 | 13:00:08 05/12/2025 | |
| 110 | ZEN/USD | $9.31 | $242.39 | 12:54:13 05/12/2025 | |
| 111 | ZEN/USDT | $9.27 | $226.39 | 13:00:09 05/12/2025 | |
| 112 | ZEN/USDT | $9.30 | $183.64 | 13:00:16 05/12/2025 | |
| 113 | USDC/ZEN | $1.00 | $115.23 | 12:00:29 05/12/2025 | |
| 114 | ZEN/USDC | $9.30 | $28.65 | 12:57:08 05/12/2025 | |
| 115 | ZEN/USDC | $9.31 | $22.99 | 12:54:13 05/12/2025 | |
| 116 | WETH/ZEN | $3,204.64 | $21.56 | 11:57:29 05/12/2025 | |
| 117 | ZEN/USDT | $9.32 | $20.39 | 12:54:13 05/12/2025 | |
| 118 | USDC/ZEN | $0.9941 | $3.46 | 11:47:49 05/12/2025 | |
| 119 | ZEN/BTC | $7.36 | $0 | 13:00:09 05/12/2025 | |
| 120 | ZEN/BRL | $9.64 | $0 | 13:00:07 05/12/2025 | |
| 121 | ZEN/USDT | $9.30 | $0 | 13:00:07 05/12/2025 | |
| 122 | ZEN/INR | $13.48 | $0 | 12:54:11 05/12/2025 | |
| 123 | ZEN/USDT | $9.31 | $0 | 12:54:11 05/12/2025 | |
| 124 | USDC/ZEN | $0.9854 | $0 | 07:11:55 05/12/2025 | |
| 125 | ZEN/USDC | $9.37 | $0 | 13:03:34 05/12/2025 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 05/12/2025, cặp giao dịch ZEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,012,560 với tỷ giá $9.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.