Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $3.83 | $11,209,616 | 15:00:16 19/08/2026 | |
| 2 | ZEN/USDT | $3.83 | $9,645,804 | 15:00:15 19/08/2026 | |
| 3 | ZEN/USDT | $3.83 | $5,389,600 | 14:54:17 19/08/2026 | |
| 4 | ZEN/USDT | $3.83 | $4,526,050 | 14:57:16 19/08/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,162,700 | 14:57:15 19/08/2026 | |
| 6 | ZEN/USDT | $3.83 | $2,406,508 | 14:57:16 19/08/2026 | |
| 7 | ZEN/USDT | $3.83 | $2,311,829 | 14:57:18 19/08/2026 | |
| 8 | ZEN/USDT | $3.83 | $1,852,735 | 14:56:52 19/08/2026 | |
| 9 | ZEN/USDT | $3.83 | $1,679,753 | 14:54:15 19/08/2026 | |
| 10 | ZEN/USDT | $3.83 | $1,523,547 | 15:00:16 19/08/2026 | |
| 11 | ZEN/USDT | $3.83 | $1,446,917 | 14:57:15 19/08/2026 | |
| 12 | ZEN/USD | $3.83 | $1,346,438 | 15:00:16 19/08/2026 | |
| 13 | ZEN/USDT | $3.82 | $1,345,441 | 14:57:15 19/08/2026 | |
| 14 | ZEN/USDT | $3.82 | $1,306,117 | 15:00:16 19/08/2026 | |
| 15 | ZEN/USD | $3.83 | $1,201,764 | 15:03:17 19/08/2026 | |
| 16 | ZEN/USDT | $3.83 | $1,111,694 | 15:00:16 19/08/2026 | |
| 17 | ZEN/USDT | $3.83 | $1,064,559 | 14:57:18 19/08/2026 | |
| 18 | ZEN/USDT | $3.83 | $954,978 | 14:57:16 19/08/2026 | |
| 19 | ZEN/USDT | $3.83 | $760,496 | 14:54:16 19/08/2026 | |
| 20 | ZEN/USDT | $3.83 | $707,566 | 15:03:17 19/08/2026 | |
| 21 | ZEN/USDT | $3.81 | $655,337 | 14:59:54 19/08/2026 | |
| 22 | ZEN/USDT | $3.81 | $655,275 | 15:00:09 19/08/2026 | |
| 23 | WETH/ZEN | $1,914.81 | $608,680 | 14:56:29 19/08/2026 | |
| 24 | ZEN/USDT | $3.84 | $562,252 | 14:54:10 19/08/2026 | |
| 25 | ZEN/USDT | $3.83 | $513,439 | 14:57:42 19/08/2026 | |
| 26 | ZEN/USDT | $5.46 | $434,771 | 15:00:16 19/08/2026 | |
| 27 | ZEN/USDT | $3.82 | $433,311 | 13:45:16 19/08/2026 | |
| 28 | ZEN/USDT | $4.05 | $413,752 | 15:03:16 19/08/2026 | |
| 29 | ZEN/USDT | $3.83 | $406,534 | 14:48:17 19/08/2026 | |
| 30 | ZEN/USDT | $3.83 | $402,848 | 15:00:17 19/08/2026 | |
| 31 | ZEN/USDT | $3.83 | $399,908 | 14:54:16 19/08/2026 | |
| 32 | ZEN/USDT | $3.82 | $399,761 | 14:57:16 19/08/2026 | |
| 33 | ZEN/USDT | $3.83 | $379,314 | 14:57:15 19/08/2026 | |
| 34 | ZEN/USDT | $3.83 | $352,205 | 15:00:16 19/08/2026 | |
| 35 | ZEN/USDT | $3.83 | $329,977 | 14:57:19 19/08/2026 | |
| 36 | ZEN/USD | $3.83 | $325,272 | 15:03:16 19/08/2026 | |
| 37 | ZEN/USDT | $3.83 | $322,188 | 14:57:18 19/08/2026 | |
| 38 | ZEN/USDT | $3.83 | $311,504 | 14:57:16 19/08/2026 | |
| 39 | ZEN/USDC | $3.84 | $298,502 | 14:54:10 19/08/2026 | |
| 40 | ZEN/USDT | $3.83 | $292,393 | 15:00:17 19/08/2026 | |
| 41 | ZEN/USDT | $3.83 | $278,761 | 14:48:11 19/08/2026 | |
| 42 | ZEN/USDT | $3.83 | $267,870 | 14:57:12 19/08/2026 | |
| 43 | ZEN/USDC | $3.83 | $259,535 | 14:56:52 19/08/2026 | |
| 44 | ZEN/USDT | $3.83 | $248,933 | 14:54:08 19/08/2026 | |
| 45 | ZEN/USDT | $3.83 | $236,287 | 15:00:12 19/08/2026 | |
| 46 | ZEN/USDT | $3.83 | $230,647 | 15:00:09 19/08/2026 | |
| 47 | ZEN/USDT | $3.83 | $228,162 | 14:57:16 19/08/2026 | |
| 48 | ZEN/EUR | $3.84 | $227,391 | 14:57:12 19/08/2026 | |
| 49 | ZEN/USDT | $3.84 | $190,193 | 14:54:11 19/08/2026 | |
| 50 | ZEN/USDT | $3.83 | $175,903 | 15:00:08 19/08/2026 | |
| 51 | ZEN/USDC | $3.83 | $166,377 | 14:57:26 19/08/2026 | |
| 52 | ZEN/USDT | $3.83 | $156,128 | 14:48:10 19/08/2026 | |
| 53 | CBBTC/ZEN | $64,245.48 | $152,196 | 14:33:03 19/08/2026 | |
| 54 | ZEN/USDT | $3.83 | $150,553 | 14:56:54 19/08/2026 | |
| 55 | ZEN/USDT | $3.83 | $148,226 | 14:57:08 19/08/2026 | |
| 56 | ZEN/USDT | $3.83 | $130,204 | 14:57:12 19/08/2026 | |
| 57 | ZEN/USDT | $3.83 | $123,280 | 15:00:09 19/08/2026 | |
| 58 | ZEN/USDT | $3.83 | $100,454 | 14:57:07 19/08/2026 | |
| 59 | ZEN/USDT | $3.82 | $87,079.94 | 15:00:08 19/08/2026 | |
| 60 | ZEN/USDT | $3.83 | $76,430.07 | 14:57:10 19/08/2026 | |
| 61 | ZEN/USDT | $3.83 | $75,491.01 | 14:57:17 19/08/2026 | |
| 62 | ZEN/USDT | $3.83 | $70,758.74 | 14:57:07 19/08/2026 | |
| 63 | ZEN/USDT | $3.83 | $69,602.17 | 14:59:23 19/08/2026 | |
| 64 | ZEN/USDT | $3.84 | $63,689.73 | 15:00:08 19/08/2026 | |
| 65 | ZEN/USDT | $3.83 | $61,925.81 | 14:57:16 19/08/2026 | |
| 66 | ZEN/USDC | $3.84 | $57,309.05 | 14:57:10 19/08/2026 | |
| 67 | ZEN/USDT | $3.84 | $55,568.52 | 14:54:11 19/08/2026 | |
| 68 | ZEN/USD | $3.83 | $55,509.72 | 14:56:59 19/08/2026 | |
| 69 | ZEN/USDT | $3.83 | $55,006.12 | 14:57:07 19/08/2026 | |
| 70 | ZEN/USDT | $3.83 | $50,119.55 | 15:00:09 19/08/2026 | |
| 71 | ZEN/USDT | $3.83 | $49,879.50 | 15:00:16 19/08/2026 | |
| 72 | ZEN/USDT | $3.83 | $48,271.48 | 15:00:16 19/08/2026 | |
| 73 | ZEN/USDT | $3.83 | $42,863.08 | 15:00:10 19/08/2026 | |
| 74 | ZEN/USDT | $3.83 | $38,431.89 | 15:00:18 19/08/2026 | |
| 75 | ZEN/USDT | $3.83 | $29,804.40 | 14:59:53 19/08/2026 | |
| 76 | ZEN/USDT | $3.83 | $28,793.35 | 14:57:12 19/08/2026 | |
| 77 | ZRO/ZEN | $0.8290 | $22,955.89 | 14:58:53 19/08/2026 | |
| 78 | ZEN/USDT | $3.83 | $18,383.70 | 14:55:02 19/08/2026 | |
| 79 | ZEN/USDT | $3.83 | $16,331.33 | 15:00:16 19/08/2026 | |
| 80 | ZEN/USDT | $3.83 | $15,031.75 | 15:00:16 19/08/2026 | |
| 81 | ZEN/USDT | $3.84 | $14,455.10 | 14:57:09 19/08/2026 | |
| 82 | ZEN/USDC | $3.84 | $14,054.61 | 14:56:54 19/08/2026 | |
| 83 | USDC/ZEN | $0.9994 | $13,403.81 | 14:13:43 19/08/2026 | |
| 84 | ZEN/USDT | $3.83 | $12,805.52 | 15:00:12 19/08/2026 | |
| 85 | ZEN/USDC | $3.83 | $12,660.19 | 15:00:12 19/08/2026 | |
| 86 | ZEN/USDT | $3.82 | $11,979.12 | 14:54:15 19/08/2026 | |
| 87 | ZEN/USDT | $3.83 | $11,352.05 | 14:51:11 19/08/2026 | |
| 88 | ZEN/USDT | $3.83 | $10,990.24 | 15:00:18 19/08/2026 | |
| 89 | ZEN/EUR | $3.83 | $7,078.32 | 14:56:54 19/08/2026 | |
| 90 | ZEN/INR | $3.99 | $6,934.48 | 15:00:08 19/08/2026 | |
| 91 | ZEN/USDC | $3.83 | $4,573.77 | 15:00:11 19/08/2026 | |
| 92 | VFY/ZEN | $0.006238 | $4,349.79 | 13:33:57 19/08/2026 | |
| 93 | ZEN/USDT | $3.83 | $3,840.30 | 15:00:10 19/08/2026 | |
| 94 | ZEN/BTC | $3.83 | $3,721.85 | 14:59:53 19/08/2026 | |
| 95 | ZEN/USDT | $3.83 | $2,839.44 | 15:00:08 19/08/2026 | |
| 96 | ZEN/IDR | $3.84 | $1,886.30 | 14:57:14 19/08/2026 | |
| 97 | ZEN/USDT | $3.83 | $1,886.28 | 14:57:14 19/08/2026 | |
| 98 | ZEN/USDC | $3.83 | $1,287.80 | 15:03:17 19/08/2026 | |
| 99 | ZEN/USDT | $3.83 | $988.78 | 14:57:12 19/08/2026 | |
| 100 | ZEN/USDT | $3.83 | $512.48 | 14:57:08 19/08/2026 | |
| 101 | ZEN/USDT | $3.97 | $379.34 | 15:00:11 19/08/2026 | |
| 102 | ZEN/USD | $3.90 | $356.70 | 14:56:23 19/08/2026 | |
| 103 | ZEN/USDC | $4.11 | $215.17 | 15:00:16 19/08/2026 | |
| 104 | ZEN/USDT | $3.82 | $131.03 | 14:59:53 19/08/2026 | |
| 105 | ZEN/USDT | $3.82 | $131.02 | 15:00:08 19/08/2026 | |
| 106 | USDC/ZEN | $1.00 | $128.38 | 14:29:55 19/08/2026 | |
| 107 | ZEN/USD | $3.84 | $26.71 | 14:57:12 19/08/2026 | |
| 108 | ZEN/USDT | $3.84 | $25.84 | 14:57:12 19/08/2026 | |
| 109 | ZEN/USDC | $3.84 | $21.46 | 14:57:12 19/08/2026 | |
| 110 | ZEN/IDR | $4.34 | $17.27 | 14:59:54 19/08/2026 | |
| 111 | USDC/ZEN | $1.00 | $0.3324 | 14:34:13 19/08/2026 | |
| 112 | ZEN/USDT | $3.99 | $0 | 15:00:15 19/08/2026 | |
| 113 | ZEN/USDC | $3.83 | $0 | 14:57:08 19/08/2026 | |
| 114 | ZEN/USDT | $3.83 | $0 | 15:00:08 19/08/2026 | |
| 115 | ZEN/INR | $4.14 | $0 | 14:57:08 19/08/2026 | |
| 116 | ZEN/USDT | $3.83 | $0 | 14:57:08 19/08/2026 | |
| 117 | ZEN/USDT | $4.10 | $0 | 15:00:07 19/08/2026 | |
| 118 | ZEN/USDT | $5.77 | $0 | 15:00:09 19/08/2026 | |
| 119 | ZEN/USDC | $4.07 | $0 | 15:03:16 19/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,209,616 với tỷ giá $3.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.