Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.61 | $60,229,964 | 22:00:16 09/09/2026 | |
| 2 | ZEN/USDT | $7.65 | $40,742,891 | 21:54:17 09/09/2026 | |
| 3 | ZEN/USDT | $7.66 | $30,702,327 | 21:54:15 09/09/2026 | |
| 4 | ZEN/USDT | $7.61 | $16,336,984 | 22:00:09 09/09/2026 | |
| 5 | ZEN/USDT | $7.60 | $11,900,409 | 22:00:15 09/09/2026 | |
| 6 | ZEN/USD | $7.51 | $10,051,135 | 22:03:41 09/09/2026 | |
| 7 | ZEN/USDT | $7.55 | $8,753,486 | 21:56:42 09/09/2026 | |
| 8 | ZEN/USDT | $7.54 | $8,367,155 | 21:57:15 09/09/2026 | |
| 9 | ZEN/USDT | $7.51 | $7,748,765 | 21:57:15 09/09/2026 | |
| 10 | ZEN/USDT | $7.66 | $6,822,929 | 21:54:22 09/09/2026 | |
| 11 | ZEN/USDT | $7.54 | $6,525,919 | 21:57:21 09/09/2026 | |
| 12 | ZEN/USDT | $7.54 | $6,126,000 | 21:57:17 09/09/2026 | |
| 13 | ZEN/USDT | $7.54 | $5,454,042 | 21:57:16 09/09/2026 | |
| 14 | ZEN/USDT | $7.20 | $4,915,561 | 22:00:09 09/09/2026 | |
| 15 | ZEN/USDT | $7.54 | $4,887,685 | 21:57:17 09/09/2026 | |
| 16 | ZEN/USDT | $7.66 | $4,849,951 | 21:54:16 09/09/2026 | |
| 17 | ZEN/USDT | $7.54 | $4,744,511 | 21:57:16 09/09/2026 | |
| 18 | ZEN/USDT | $7.61 | $4,356,553 | 22:00:16 09/09/2026 | |
| 19 | WETH/ZEN | $2,502.62 | $4,261,910 | 21:59:53 09/09/2026 | |
| 20 | ZEN/USDT | $7.53 | $4,037,080 | 21:57:28 09/09/2026 | |
| 21 | ZEN/USDT | $7.35 | $3,165,236 | 22:00:15 09/09/2026 | |
| 22 | ZEN/USDT | $7.53 | $3,108,902 | 21:57:20 09/09/2026 | |
| 23 | ZEN/USDT | $7.67 | $2,851,870 | 21:51:18 09/09/2026 | |
| 24 | ZEN/USDT | $7.54 | $2,848,179 | 21:57:15 09/09/2026 | |
| 25 | ZEN/USDT | $7.59 | $2,734,132 | 22:00:17 09/09/2026 | |
| 26 | ZEN/USDT | $7.55 | $2,656,331 | 21:57:08 09/09/2026 | |
| 27 | ZEN/USDT | $7.65 | $2,556,441 | 21:54:16 09/09/2026 | |
| 28 | ZEN/USDT | $7.54 | $2,079,344 | 21:57:16 09/09/2026 | |
| 29 | ZEN/USDT | $7.66 | $1,627,081 | 21:54:09 09/09/2026 | |
| 30 | ZEN/USDT | $7.60 | $1,520,791 | 22:00:16 09/09/2026 | |
| 31 | ZEN/USDT | $7.54 | $1,486,061 | 21:57:16 09/09/2026 | |
| 32 | ZEN/USDT | $7.60 | $1,460,293 | 22:00:16 09/09/2026 | |
| 33 | ZEN/USDT | $7.54 | $1,437,679 | 21:56:23 09/09/2026 | |
| 34 | ZEN/USDC | $7.56 | $1,304,774 | 21:57:26 09/09/2026 | |
| 35 | ZEN/USDT | $7.66 | $1,253,540 | 21:54:17 09/09/2026 | |
| 36 | ZEN/USDT | $7.62 | $1,208,867 | 22:00:15 09/09/2026 | |
| 37 | ZEN/USD | $7.61 | $1,208,165 | 22:00:15 09/09/2026 | |
| 38 | ZEN/USDT | $7.61 | $1,188,030 | 22:00:18 09/09/2026 | |
| 39 | ZEN/USDT | $7.55 | $1,148,046 | 21:57:12 09/09/2026 | |
| 40 | ZEN/USDT | $7.61 | $1,016,059 | 22:00:08 09/09/2026 | |
| 41 | CBBTC/ZEN | $79,068.13 | $975,155 | 21:59:53 09/09/2026 | |
| 42 | ZEN/USDT | $7.67 | $931,960 | 21:48:16 09/09/2026 | |
| 43 | ZEN/USDT | $7.55 | $889,511 | 21:57:17 09/09/2026 | |
| 44 | ZEN/USDC | $7.54 | $830,924 | 21:56:42 09/09/2026 | |
| 45 | ZEN/USDT | $7.66 | $830,803 | 21:54:07 09/09/2026 | |
| 46 | ZEN/USD | $7.55 | $752,938 | 21:56:29 09/09/2026 | |
| 47 | ZEN/USDT | $7.54 | $724,182 | 21:56:23 09/09/2026 | |
| 48 | ZEN/USDT | $7.55 | $701,241 | 21:57:08 09/09/2026 | |
| 49 | ZEN/USDT | $7.53 | $686,791 | 22:03:17 09/09/2026 | |
| 50 | ZEN/USDT | $7.55 | $631,062 | 21:57:09 09/09/2026 | |
| 51 | ZEN/USDT | $7.55 | $583,262 | 21:57:12 09/09/2026 | |
| 52 | ZEN/USDT | $7.59 | $545,835 | 22:00:07 09/09/2026 | |
| 53 | ZEN/USDT | $7.60 | $539,871 | 22:00:09 09/09/2026 | |
| 54 | ZEN/USDT | $7.60 | $538,354 | 21:59:24 09/09/2026 | |
| 55 | ZEN/USDT | $7.67 | $477,265 | 21:48:07 09/09/2026 | |
| 56 | ZEN/USDC | $7.61 | $460,047 | 21:57:08 09/09/2026 | |
| 57 | ZEN/USDT | $5.46 | $435,100 | 22:00:16 09/09/2026 | |
| 58 | ZEN/USDT | $7.01 | $430,511 | 22:03:16 09/09/2026 | |
| 59 | ZEN/USDT | $7.48 | $408,877 | 19:51:16 09/09/2026 | |
| 60 | ZEN/EUR | $7.55 | $374,129 | 21:57:08 09/09/2026 | |
| 61 | ZEN/USDT | $7.67 | $368,124 | 21:57:10 09/09/2026 | |
| 62 | ZEN/USDT | $7.67 | $365,171 | 21:54:07 09/09/2026 | |
| 63 | ZEN/USDT | $7.66 | $340,969 | 21:55:08 09/09/2026 | |
| 64 | ZEN/USDT | $7.55 | $339,028 | 21:57:15 09/09/2026 | |
| 65 | ZEN/USDT | $7.61 | $331,966 | 22:00:08 09/09/2026 | |
| 66 | ZEN/USDT | $7.54 | $309,319 | 21:57:16 09/09/2026 | |
| 67 | ZEN/USDT | $7.66 | $301,925 | 21:54:07 09/09/2026 | |
| 68 | ZEN/USDT | $7.59 | $290,903 | 22:00:07 09/09/2026 | |
| 69 | ZEN/USDT | $7.60 | $284,555 | 22:00:08 09/09/2026 | |
| 70 | ZEN/USDT | $7.54 | $280,551 | 21:57:16 09/09/2026 | |
| 71 | ZEN/USDT | $7.66 | $260,379 | 21:54:09 09/09/2026 | |
| 72 | ZEN/USDT | $7.55 | $233,556 | 21:57:08 09/09/2026 | |
| 73 | ZEN/USDT | $7.59 | $225,481 | 22:00:13 09/09/2026 | |
| 74 | ZEN/USD | $7.61 | $223,541 | 22:03:17 09/09/2026 | |
| 75 | ZEN/USDT | $7.60 | $210,498 | 22:00:20 09/09/2026 | |
| 76 | ZEN/USDT | $7.69 | $195,939 | 21:54:16 09/09/2026 | |
| 77 | ZEN/USDT | $7.60 | $190,595 | 22:00:15 09/09/2026 | |
| 78 | ZEN/USDT | $7.54 | $175,403 | 21:57:07 09/09/2026 | |
| 79 | ZEN/USDT | $7.59 | $174,794 | 21:59:53 09/09/2026 | |
| 80 | ZEN/USDT | $7.61 | $129,585 | 22:00:13 09/09/2026 | |
| 81 | ZEN/USDT | $7.55 | $108,942 | 21:57:08 09/09/2026 | |
| 82 | ZEN/USDC | $7.54 | $108,927 | 21:56:54 09/09/2026 | |
| 83 | ZEN/USDC | $7.60 | $101,014 | 22:03:16 09/09/2026 | |
| 84 | ZEN/USDT | $7.54 | $99,468.03 | 22:03:16 09/09/2026 | |
| 85 | ZEN/USDT | $7.60 | $76,161.22 | 22:00:19 09/09/2026 | |
| 86 | ZEN/USDT | $7.56 | $59,627.02 | 21:57:10 09/09/2026 | |
| 87 | ZEN/USDC | $7.69 | $57,169.23 | 21:48:07 09/09/2026 | |
| 88 | VFY/ZEN | $0.008018 | $54,174.05 | 22:02:55 09/09/2026 | |
| 89 | ZEN/USD | $7.62 | $53,313.99 | 22:00:12 09/09/2026 | |
| 90 | ZEN/USDT | $7.61 | $53,223.68 | 22:00:12 09/09/2026 | |
| 91 | ZEN/EUR | $7.58 | $49,163.41 | 21:56:23 09/09/2026 | |
| 92 | ZEN/USDT | $7.55 | $38,132.61 | 21:57:12 09/09/2026 | |
| 93 | ZEN/USDT | $7.59 | $29,005.42 | 22:00:16 09/09/2026 | |
| 94 | ZEN/USDC | $7.59 | $23,618.97 | 22:00:13 09/09/2026 | |
| 95 | ZEN/USDT | $7.59 | $23,363.57 | 22:00:13 09/09/2026 | |
| 96 | ZEN/USDT | $7.54 | $14,869.02 | 21:57:09 09/09/2026 | |
| 97 | ZEN/USDT | $7.66 | $13,633.76 | 21:54:10 09/09/2026 | |
| 98 | ZEN/INR | $7.92 | $13,456.39 | 22:00:12 09/09/2026 | |
| 99 | ZRO/ZEN | $1.12 | $12,447.72 | 21:59:41 09/09/2026 | |
| 100 | ZEN/USD | $7.56 | $9,598.32 | 21:56:23 09/09/2026 | |
| 101 | USDC/ZEN | $1.00 | $9,213.50 | 21:59:51 09/09/2026 | |
| 102 | ZEN/USDT | $7.59 | $6,885.18 | 22:00:09 09/09/2026 | |
| 103 | ZEN/IDR | $7.62 | $6,638.90 | 22:00:15 09/09/2026 | |
| 104 | ZEN/USDT | $7.60 | $6,638.87 | 22:00:15 09/09/2026 | |
| 105 | ZEN/USDC | $7.69 | $6,385.39 | 21:54:07 09/09/2026 | |
| 106 | ZEN/USDT | $7.56 | $5,301.11 | 22:00:12 09/09/2026 | |
| 107 | ZEN/BTC | $7.58 | $2,359.38 | 21:59:23 09/09/2026 | |
| 108 | ZEN/USDT | $7.50 | $1,766.21 | 22:00:08 09/09/2026 | |
| 109 | ZEN/USDT | $7.50 | $1,753.85 | 21:59:23 09/09/2026 | |
| 110 | USDC/ZEN | $1.01 | $1,254.20 | 21:56:15 09/09/2026 | |
| 111 | ZEN/IDR | $7.77 | $721.99 | 22:02:24 09/09/2026 | |
| 112 | USDC/ZEN | $0.2381 | $720.00 | 07:12:10 10/07/2026 | |
| 113 | ZEN/USDC | $4.11 | $215.17 | 22:03:16 09/09/2026 | |
| 114 | ZEN/USDC | $7.56 | $31.41 | 21:57:09 09/09/2026 | |
| 115 | ZEN/USDT | $7.55 | $26.04 | 21:57:09 09/09/2026 | |
| 116 | ZEN/USD | $7.57 | $23.83 | 21:57:09 09/09/2026 | |
| 117 | USDC/ZEN | $1.01 | $8.91 | 21:50:05 09/09/2026 | |
| 118 | VFY/ZEN | $0.008223 | $1.70 | 21:39:37 09/09/2026 | |
| 119 | ZEN/USDT | $3.99 | $0 | 22:03:15 09/09/2026 | |
| 120 | ZEN/USDC | $7.54 | $0 | 21:57:12 09/09/2026 | |
| 121 | ZEN/USDT | $7.59 | $0 | 22:00:16 09/09/2026 | |
| 122 | ZEN/INR | $5.68 | $0 | 21:54:08 09/09/2026 | |
| 123 | ZEN/USDT | $7.67 | $0 | 21:54:08 09/09/2026 | |
| 124 | ZEN/USDT | $5.59 | $0 | 22:00:07 09/09/2026 | |
| 125 | ZEN/USDT | $5.78 | $0 | 22:00:12 09/09/2026 | |
| 126 | ZEN/USDC | $4.07 | $0 | 22:03:16 09/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 09/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,229,964 với tỷ giá $7.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.