Tiền ảo: 37,544 Sàn giao dịch: 946 Vốn hóa: $2,595,741,847,186 Khối lượng (24h): $76,480,036,070 Thị phần: BTC: 60.1%, ETH: 10.0%
Horizen (ZEN)Horizen ZEN
Xếp hạng #182 10:33:00 21/05/2026
Giá Horizen (ZEN)
$6.93 14.93%
0.00008894 BTC 182,802 VND
Thấp: $5.95 Cao: $6.95

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $6.78 $181,651,510 10:00:16 21/05/2026
2 KTX KTX ZEN/USDT $6.78 $52,712,646 10:00:16 21/05/2026
3 Binance Binance ZEN/USDT $6.76 $33,399,380 09:54:16 21/05/2026
4 OrangeX OrangeX ZEN/USDT $6.75 $25,201,131 09:57:15 21/05/2026
5 ApeX Omni ApeX Omni ZEN/USDT $6.77 $12,548,664 10:03:17 21/05/2026
6 BlockFin BlockFin ZEN/USDT $6.78 $10,486,482 10:00:15 21/05/2026
7 Binance Binance ZEN/USDT $6.75 $9,478,198 09:56:42 21/05/2026
8 WhiteBIT WhiteBIT ZEN/USDT $6.77 $8,961,340 09:57:15 21/05/2026
9 KuCoin KuCoin ZEN/USDT $6.77 $8,938,235 09:54:19 21/05/2026
10 MSX MSX ZEN/USD $6.77 $8,380,323 10:03:16 21/05/2026
11 AEGET AEGET ZEN/USDT $6.78 $7,247,686 10:00:15 21/05/2026
12 Bybit Bybit ZEN/USDT $6.76 $5,871,600 09:54:17 21/05/2026
13 Websea Websea ZEN/USDT $6.75 $5,338,556 09:57:16 21/05/2026
14 Toobit Toobit ZEN/USDT $6.75 $4,712,539 09:57:16 21/05/2026
15 WhiteBIT WhiteBIT ZEN/USDT $6.76 $4,486,888 09:57:07 21/05/2026
16 Ourbit Ourbit ZEN/USDT $6.76 $3,827,566 09:57:16 21/05/2026
17 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,138.51 $3,674,789 09:56:37 21/05/2026
18 KCEX KCEX ZEN/USDT $6.76 $3,605,141 09:57:15 21/05/2026
19 MEXC MEXC ZEN/USDT $6.75 $3,521,437 09:57:16 21/05/2026
20 Koinbay Koinbay ZEN/USDT $7.34 $3,162,517 09:51:15 21/05/2026
21 HTX HTX ZEN/USDT $6.78 $3,099,375 09:59:54 21/05/2026
22 Cofinex Cofinex ZEN/USDT $6.78 $2,722,122 10:00:15 21/05/2026
23 Bybit Bybit ZEN/USDT $6.78 $2,243,443 09:54:08 21/05/2026
24 Bitbase Bitbase ZEN/USDT $6.79 $2,053,744 09:27:18 21/05/2026
25 Bitbaby Bitbaby ZEN/USDT $6.78 $2,035,886 10:00:16 21/05/2026
26 Zoomex Zoomex ZEN/USDT $6.76 $1,761,913 09:57:15 21/05/2026
27 Bitunix Bitunix ZEN/USDT $6.75 $1,559,889 09:57:16 21/05/2026
28 Grvt Grvt ZEN/USDT $6.81 $1,327,702 08:30:24 21/05/2026
29 Binance Binance ZEN/USDC $6.75 $1,313,402 09:56:54 21/05/2026
30 BitMart BitMart ZEN/USDT $6.76 $1,301,467 09:57:08 21/05/2026
31 Pionex Pionex ZEN/USDT $6.76 $1,296,558 09:57:09 21/05/2026
32 SunX SunX ZEN/USDT $6.79 $1,268,625 10:03:17 21/05/2026
33 Picol Picol ZEN/USDT $6.78 $1,143,503 10:00:08 21/05/2026
34 BitDelta BitDelta ZEN/USDT $6.76 $1,114,061 09:57:11 21/05/2026
35 BTSE BTSE ZEN/USDT $6.75 $1,110,926 09:57:15 21/05/2026
36 VOOX Exchange VOOX Exchange ZEN/USDT $6.76 $1,099,130 09:57:17 21/05/2026
37 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,058.76 $1,083,174 09:56:19 21/05/2026
38 B2Z Exchange B2Z Exchange ZEN/USD $6.79 $1,075,127 10:00:15 21/05/2026
39 BITmarkets BITmarkets ZEN/USDT $6.78 $1,074,431 10:00:15 21/05/2026
40 Phemex Phemex ZEN/USDT $6.75 $940,113 09:57:15 21/05/2026
41 OKX OKX ZEN/USDT $6.75 $928,122 09:56:54 21/05/2026
42 WOO X Pro WOO X Pro ZEN/USDT $6.78 $886,659 10:00:16 21/05/2026
43 KuCoin KuCoin ZEN/USDT $6.76 $860,612 09:56:53 21/05/2026
44 MGBX MGBX ZEN/USDT $6.75 $781,340 09:57:17 21/05/2026
45 XT.COM XT.COM ZEN/USDT $6.76 $756,007 09:57:08 21/05/2026
46 Hotcoin Hotcoin ZEN/USDT $6.76 $737,661 09:57:18 21/05/2026
47 Coinbase Exchange Coinbase Exchange ZEN/USD $6.76 $724,599 09:56:30 21/05/2026
48 Bibox Bibox ZEN/USDT $7.98 $710,001 10:00:07 21/05/2026
49 AlphaX AlphaX ZEN/USDT $6.78 $708,921 10:00:17 21/05/2026
50 YEX YEX ZEN/USDT $6.76 $684,075 09:57:16 21/05/2026
51 Binance Binance ZEN/BTC $6.75 $616,988 09:56:42 21/05/2026
52 BloFin BloFin ZEN/USDT $6.76 $616,453 09:54:16 21/05/2026
53 Tapbit Tapbit ZEN/USDT $6.75 $561,413 09:57:10 21/05/2026
54 KCEX KCEX ZEN/USDT $6.76 $517,702 09:57:09 21/05/2026
55 BitKan BitKan ZEN/USDT $6.75 $504,463 10:00:09 21/05/2026
56 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $500,578 09:55:53 21/05/2026
57 Bitvavo Bitvavo ZEN/EUR $6.75 $449,370 09:57:09 21/05/2026
58 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,717 10:00:16 21/05/2026
59 MEXC MEXC ZEN/USDT $6.76 $423,728 09:57:08 21/05/2026
60 Hyperliquid Hyperliquid ZEN/USD $6.77 $409,496 09:54:26 21/05/2026
61 CoinEx CoinEx ZEN/USDT $6.78 $385,092 09:59:23 21/05/2026
62 Biconomy.com Biconomy.com ZEN/USDT $6.76 $378,810 09:57:10 21/05/2026
63 Hotcoin Hotcoin ZEN/USDT $6.80 $354,180 09:51:07 21/05/2026
64 BitTap BitTap ZEN/USDT $6.78 $342,439 10:00:17 21/05/2026
65 BigONE BigONE ZEN/USDT $6.75 $342,198 09:57:10 21/05/2026
66 EasiCoin EasiCoin ZEN/USDT $6.78 $338,189 10:00:10 21/05/2026
67 BYDFi BYDFi ZEN/USDT $6.75 $334,584 10:00:08 21/05/2026
68 Bitunix Bitunix ZEN/USDT $6.76 $320,164 09:57:11 21/05/2026
69 DigiFinex DigiFinex ZEN/USDT $6.78 $282,321 10:00:10 21/05/2026
70 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.38 $268,556 09:56:09 21/05/2026
71 Bitget Bitget ZEN/USDT $6.79 $266,099 09:54:09 21/05/2026
72 Koinbay Koinbay ZEN/USDT $6.76 $260,364 09:54:10 21/05/2026
73 Pionex Pionex ZEN/USDT $6.76 $244,483 09:57:16 21/05/2026
74 SunX SunX ZEN/USDT $6.78 $200,877 10:00:17 21/05/2026
75 LeveX LeveX ZEN/USDT $6.78 $163,694 10:00:15 21/05/2026
76 ZKE ZKE ZEN/USDT $6.78 $150,612 10:00:08 21/05/2026
77 Aster Aster ZEN/USDT $6.77 $131,784 09:54:15 21/05/2026
78 Bitrue Bitrue ZEN/USDT $6.76 $119,175 09:57:10 21/05/2026
79 PrimeXBT PrimeXBT ZEN/USDT $6.78 $108,520 10:00:16 21/05/2026
80 MGBX MGBX ZEN/USDT $6.77 $69,488.57 09:57:08 21/05/2026
81 Ulink Ulink ZEN/USDT $6.78 $65,011.39 10:00:19 21/05/2026
82 MEXC MEXC ZEN/USDC $6.77 $57,861.95 09:54:07 21/05/2026
83 Cofinex Cofinex ZEN/USDT $6.78 $52,355.47 10:00:11 21/05/2026
84 GroveX GroveX ZEN/USDT $6.76 $43,955.14 09:57:11 21/05/2026
85 Hibt Hibt ZEN/USDT $6.75 $28,400.56 09:57:09 21/05/2026
86 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008914 $22,081.80 09:54:39 21/05/2026
87 Tothemoon Tothemoon ZEN/USDT $6.77 $21,450.15 10:00:14 21/05/2026
88 Tothemoon Tothemoon ZEN/USDC $6.78 $20,775.02 10:00:14 21/05/2026
89 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,140.04 $19,239.09 09:59:37 21/05/2026
90 CoinUp.io CoinUp.io ZEN/USDT $6.76 $11,689.72 09:57:08 21/05/2026
91 Bitcoiva Bitcoiva ZEN/INR $5.98 $10,248.68 10:00:09 21/05/2026
92 Indodax Indodax ZEN/IDR $6.87 $9,416.14 09:59:54 21/05/2026
93 TRIV TRIV ZEN/IDR $6.80 $8,281.56 10:00:14 21/05/2026
94 TRIV TRIV ZEN/USDT $6.78 $8,281.53 10:00:14 21/05/2026
95 Flipster Flipster ZEN/USDT $6.78 $8,262.17 10:00:15 21/05/2026
96 WEEX WEEX ZEN/USDT $6.76 $6,598.89 09:57:11 21/05/2026
97 Bitcoiva Bitcoiva ZEN/USDT $5.95 $4,155.69 10:00:09 21/05/2026
98 Tokocrypto Tokocrypto ZEN/USDT $6.76 $4,079.85 09:57:11 21/05/2026
99 OKX OKX ZEN/USD $6.83 $3,872.95 09:56:54 21/05/2026
100 Binance.US Binance.US ZEN/USDT $6.81 $3,814.75 09:59:53 21/05/2026
101 BitGW Exchange BitGW Exchange ZEN/USDT $6.81 $3,814.75 10:00:08 21/05/2026
102 OKX OKX ZEN/USDC $6.76 $3,313.95 09:56:54 21/05/2026
103 Kanga Exchange Kanga Exchange ZEN/USDC $6.77 $3,173.44 09:57:08 21/05/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.79 $2,216.60 10:00:16 21/05/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $1,451.68 09:56:09 21/05/2026
106 Orderly Orderly ZEN/USDC $6.58 $371.19 10:03:16 21/05/2026
107 CEX.IO CEX.IO ZEN/USDC $6.77 $24.96 09:57:07 21/05/2026
108 OKX OKX ZEN/EUR $6.73 $21.77 09:56:54 21/05/2026
109 CEX.IO CEX.IO ZEN/USD $6.78 $19.01 09:57:07 21/05/2026
110 CEX.IO CEX.IO ZEN/USDT $6.77 $18.96 09:57:07 21/05/2026
111 NovaDAX NovaDAX ZEN/BRL $6.32 $17.95 09:57:07 21/05/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9978 $4.64 09:13:49 21/05/2026
113 SafeTrade SafeTrade ZEN/BTC $7.17 $0 10:00:12 21/05/2026
114 Tokocrypto Tokocrypto ZEN/USDC $6.75 $0 09:57:11 21/05/2026
115 CoinDCX CoinDCX ZEN/USDT $6.76 $0 10:00:09 21/05/2026
116 Giottus Giottus ZEN/INR $5.81 $0 09:48:09 21/05/2026
117 Giottus Giottus ZEN/USDT $6.81 $0 09:48:09 21/05/2026
118 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 10:00:07 21/05/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.60 $0 10:00:07 21/05/2026
120 ADEN ADEN ZEN/USDC $6.58 $0 10:03:45 21/05/2026
121 KTX KTX ZEN/USDT $5.77 $0 10:00:08 21/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 21/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,651,510 với tỷ giá $6.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1021 đánh giá