Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.27 | $24,302,869 | 15:00:15 16/07/2026 | |
| 2 | ZEN/USDT | $4.27 | $23,201,547 | 15:00:16 16/07/2026 | |
| 3 | ZEN/USDT | $4.26 | $9,417,909 | 14:54:17 16/07/2026 | |
| 4 | ZEN/USDT | $4.27 | $7,529,250 | 14:48:15 16/07/2026 | |
| 5 | ZEN/USDT | $4.26 | $3,713,417 | 14:54:15 16/07/2026 | |
| 6 | ZEN/USDT | $4.27 | $3,490,309 | 14:57:11 16/07/2026 | |
| 7 | ZEN/USDT | $7.34 | $3,162,782 | 14:57:15 16/07/2026 | |
| 8 | ZEN/USDT | $4.27 | $2,816,782 | 14:59:54 16/07/2026 | |
| 9 | ZEN/USDT | $4.25 | $2,814,073 | 14:54:11 16/07/2026 | |
| 10 | ZEN/USDT | $4.26 | $2,346,177 | 14:54:19 16/07/2026 | |
| 11 | ZEN/USDT | $4.27 | $2,290,966 | 14:56:42 16/07/2026 | |
| 12 | ZEN/USDT | $4.23 | $2,229,100 | 14:54:15 16/07/2026 | |
| 13 | ZEN/USD | $4.28 | $2,012,394 | 15:03:15 16/07/2026 | |
| 14 | ZEN/USDT | $4.26 | $1,924,535 | 14:57:16 16/07/2026 | |
| 15 | ZEN/USDT | $4.27 | $1,885,427 | 14:57:16 16/07/2026 | |
| 16 | ZEN/USDT | $4.27 | $1,685,332 | 14:57:17 16/07/2026 | |
| 17 | ZEN/USDT | $4.26 | $1,654,594 | 14:54:17 16/07/2026 | |
| 18 | ZEN/USDT | $4.26 | $1,477,916 | 14:54:12 16/07/2026 | |
| 19 | ZEN/USDT | $4.27 | $1,338,249 | 14:54:11 16/07/2026 | |
| 20 | ZEN/USDT | $4.27 | $1,256,960 | 14:57:18 16/07/2026 | |
| 21 | ZEN/USDT | $4.17 | $1,191,214 | 15:03:15 16/07/2026 | |
| 22 | WETH/ZEN | $1,911.54 | $1,181,843 | 14:59:29 16/07/2026 | |
| 23 | ZEN/USDT | $4.27 | $1,163,703 | 14:57:16 16/07/2026 | |
| 24 | ZEN/USDT | $4.27 | $1,101,276 | 15:00:11 16/07/2026 | |
| 25 | ZEN/USDT | $4.27 | $1,022,655 | 15:00:16 16/07/2026 | |
| 26 | ZEN/USDT | $4.31 | $889,481 | 14:27:22 16/07/2026 | |
| 27 | ZEN/USDT | $4.27 | $882,275 | 14:57:16 16/07/2026 | |
| 28 | ZEN/USDT | $4.27 | $813,192 | 15:00:17 16/07/2026 | |
| 29 | ZEN/USDT | $4.27 | $726,581 | 14:57:23 16/07/2026 | |
| 30 | ZEN/USDT | $4.27 | $705,724 | 15:00:15 16/07/2026 | |
| 31 | ZEN/USD | $4.27 | $702,343 | 15:00:15 16/07/2026 | |
| 32 | ZEN/USDT | $4.27 | $701,945 | 15:00:15 16/07/2026 | |
| 33 | ZEN/USDT | $4.28 | $661,606 | 15:00:16 16/07/2026 | |
| 34 | ZEN/USDT | $4.27 | $619,139 | 15:00:15 16/07/2026 | |
| 35 | ZEN/USDT | $4.27 | $496,349 | 14:57:15 16/07/2026 | |
| 36 | ZEN/USDT | $4.27 | $479,489 | 14:57:15 16/07/2026 | |
| 37 | ZEN/USDT | $4.26 | $460,761 | 14:57:17 16/07/2026 | |
| 38 | ZEN/USDT | $4.27 | $445,891 | 14:57:18 16/07/2026 | |
| 39 | ZEN/USDT | $5.46 | $434,812 | 15:00:17 16/07/2026 | |
| 40 | ZEN/USDT | $4.27 | $407,633 | 14:54:03 16/07/2026 | |
| 41 | ZEN/USDT | $4.27 | $402,893 | 15:00:16 16/07/2026 | |
| 42 | ZEN/USDT | $4.28 | $397,967 | 14:57:09 16/07/2026 | |
| 43 | ZEN/USDT | $4.27 | $394,067 | 14:57:15 16/07/2026 | |
| 44 | ZEN/USDT | $4.26 | $392,757 | 14:57:16 16/07/2026 | |
| 45 | ZEN/USDC | $4.27 | $391,707 | 14:57:26 16/07/2026 | |
| 46 | ZEN/USDT | $4.32 | $375,022 | 13:51:16 16/07/2026 | |
| 47 | CBBTC/ZEN | $64,427.74 | $360,213 | 14:47:53 16/07/2026 | |
| 48 | ZEN/USDT | $4.27 | $344,300 | 14:56:23 16/07/2026 | |
| 49 | ZEN/USDT | $4.27 | $321,449 | 14:57:12 16/07/2026 | |
| 50 | ZEN/USDT | $4.30 | $320,931 | 14:36:18 16/07/2026 | |
| 51 | ZEN/USDT | $4.28 | $283,817 | 15:00:10 16/07/2026 | |
| 52 | ZEN/USDT | $4.27 | $263,071 | 14:54:11 16/07/2026 | |
| 53 | ZEN/USDC | $4.27 | $251,941 | 14:56:42 16/07/2026 | |
| 54 | ZEN/USDT | $4.26 | $217,249 | 14:57:17 16/07/2026 | |
| 55 | ZEN/USDC | $4.26 | $216,289 | 14:54:11 16/07/2026 | |
| 56 | ZEN/USDT | $4.27 | $196,347 | 14:57:10 16/07/2026 | |
| 57 | ZEN/USDT | $4.27 | $183,261 | 14:57:11 16/07/2026 | |
| 58 | ZEN/USDT | $4.28 | $160,683 | 15:00:10 16/07/2026 | |
| 59 | ZEN/USDT | $4.27 | $146,768 | 14:57:11 16/07/2026 | |
| 60 | ZEN/USDT | $4.27 | $143,836 | 14:57:11 16/07/2026 | |
| 61 | ZEN/USDT | $4.27 | $135,745 | 14:56:23 16/07/2026 | |
| 62 | ZEN/USDT | $4.27 | $127,954 | 14:54:54 16/07/2026 | |
| 63 | ZEN/USDT | $4.27 | $127,067 | 14:57:12 16/07/2026 | |
| 64 | ZEN/EUR | $4.26 | $118,583 | 14:57:12 16/07/2026 | |
| 65 | ZEN/USD | $4.28 | $113,712 | 14:56:29 16/07/2026 | |
| 66 | ZEN/USDT | $4.27 | $103,465 | 14:42:11 16/07/2026 | |
| 67 | ZEN/USDT | $4.27 | $99,765.33 | 15:00:18 16/07/2026 | |
| 68 | USDC/ZEN | $1.00 | $94,846.10 | 14:55:03 16/07/2026 | |
| 69 | ZEN/USDT | $4.27 | $90,359.67 | 15:00:16 16/07/2026 | |
| 70 | ZEN/USDT | $4.27 | $77,719.38 | 14:57:10 16/07/2026 | |
| 71 | ZEN/USDT | $4.27 | $75,397.47 | 14:57:10 16/07/2026 | |
| 72 | ZEN/USDT | $4.27 | $70,894.75 | 15:00:07 16/07/2026 | |
| 73 | ZEN/USDT | $4.27 | $68,609.66 | 14:57:12 16/07/2026 | |
| 74 | ZEN/USDT | $4.27 | $60,982.99 | 15:00:15 16/07/2026 | |
| 75 | ZRO/ZEN | $0.8111 | $56,167.47 | 14:55:29 16/07/2026 | |
| 76 | ZEN/USDT | $4.28 | $54,096.75 | 14:59:53 16/07/2026 | |
| 77 | ZEN/USDC | $4.27 | $53,780.17 | 14:42:11 16/07/2026 | |
| 78 | ZEN/USDT | $4.28 | $51,113.08 | 15:00:07 16/07/2026 | |
| 79 | ZEN/USDT | $4.27 | $47,424.84 | 14:57:16 16/07/2026 | |
| 80 | ZEN/USDT | $4.28 | $45,861.10 | 15:00:09 16/07/2026 | |
| 81 | ZEN/USDT | $4.28 | $35,759.74 | 15:00:16 16/07/2026 | |
| 82 | ZEN/USDT | $4.27 | $32,071.05 | 14:57:11 16/07/2026 | |
| 83 | ZEN/USDT | $4.27 | $20,698.12 | 15:00:17 16/07/2026 | |
| 84 | ZEN/USDT | $4.28 | $15,356.21 | 14:57:08 16/07/2026 | |
| 85 | ZEN/USDT | $4.28 | $14,416.86 | 15:00:16 16/07/2026 | |
| 86 | ZEN/USDC | $4.28 | $14,316.24 | 15:00:16 16/07/2026 | |
| 87 | ZEN/USDC | $4.35 | $14,208.17 | 14:56:23 16/07/2026 | |
| 88 | ZEN/USDT | $4.38 | $11,317.11 | 14:54:15 16/07/2026 | |
| 89 | VFY/ZEN | $0.006220 | $8,712.68 | 14:53:17 16/07/2026 | |
| 90 | ZEN/USDT | $4.27 | $8,268.70 | 14:51:13 16/07/2026 | |
| 91 | ZEN/INR | $4.41 | $7,729.40 | 15:00:10 16/07/2026 | |
| 92 | ZEN/USDT | $4.36 | $5,010.18 | 15:00:07 16/07/2026 | |
| 93 | ZEN/USDT | $4.36 | $5,010.02 | 14:59:53 16/07/2026 | |
| 94 | ZEN/USDC | $4.26 | $4,583.74 | 14:57:09 16/07/2026 | |
| 95 | ZEN/BTC | $4.28 | $3,854.44 | 14:59:53 16/07/2026 | |
| 96 | ZEN/EUR | $4.39 | $3,558.85 | 14:56:23 16/07/2026 | |
| 97 | ZEN/USDT | $4.27 | $3,118.15 | 15:00:10 16/07/2026 | |
| 98 | ZEN/USDT | $4.27 | $2,396.69 | 14:57:10 16/07/2026 | |
| 99 | ZEN/IDR | $4.29 | $1,924.58 | 15:00:11 16/07/2026 | |
| 100 | ZEN/USDT | $4.28 | $1,924.58 | 15:00:11 16/07/2026 | |
| 101 | ZEN/USDT | $4.27 | $1,818.80 | 14:57:11 16/07/2026 | |
| 102 | ZEN/USD | $4.37 | $853.07 | 14:56:23 16/07/2026 | |
| 103 | ZEN/USDT | $4.25 | $647.16 | 14:00:16 15/07/2026 | |
| 104 | ZEN/USDC | $4.17 | $516.34 | 15:00:16 16/07/2026 | |
| 105 | ZEN/IDR | $4.11 | $197.83 | 14:59:23 16/07/2026 | |
| 106 | USDC/ZEN | $0.9986 | $189.80 | 14:36:17 16/07/2026 | |
| 107 | ZEN/USDC | $4.36 | $35.25 | 15:00:16 16/07/2026 | |
| 108 | ZEN/USDC | $4.27 | $35.25 | 15:00:16 16/07/2026 | |
| 109 | ZEN/USDT | $4.27 | $29.06 | 14:57:10 16/07/2026 | |
| 110 | ZEN/USDT | $4.43 | $27.92 | 15:00:07 16/07/2026 | |
| 111 | ZEN/USD | $4.28 | $24.12 | 14:57:10 16/07/2026 | |
| 112 | ZEN/USDC | $4.28 | $19.54 | 14:57:10 16/07/2026 | |
| 113 | WETH/ZEN | $1,791.56 | $11.32 | 01:56:55 11/07/2026 | |
| 114 | USDC/ZEN | $0.9945 | $1.58 | 14:47:13 16/07/2026 | |
| 115 | ZEN/USDC | $4.27 | $0 | 14:57:11 16/07/2026 | |
| 116 | ZEN/USDT | $4.27 | $0 | 14:57:12 16/07/2026 | |
| 117 | ZEN/INR | $4.11 | $0 | 15:00:07 16/07/2026 | |
| 118 | ZEN/USDT | $4.28 | $0 | 15:00:07 16/07/2026 | |
| 119 | ZEN/USDT | $4.28 | $0 | 15:00:10 16/07/2026 | |
| 120 | ZEN/USDC | $4.36 | $0 | 15:00:51 16/07/2026 | |
| 121 | ZEN/USDT | $5.78 | $0 | 15:00:07 16/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,302,869 với tỷ giá $4.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.