Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.25 | $11,320,617 | 00:00:15 10/08/2026 | |
| 2 | ZEN/USDT | $4.25 | $9,017,053 | 00:00:15 10/08/2026 | |
| 3 | ZEN/USDT | $4.25 | $4,796,935 | 23:54:17 09/08/2026 | |
| 4 | ZEN/USDT | $4.25 | $4,109,583 | 23:57:15 09/08/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,163,095 | 23:54:15 09/08/2026 | |
| 6 | ZEN/USDT | $4.25 | $1,811,265 | 23:54:19 09/08/2026 | |
| 7 | ZEN/USDT | $4.09 | $1,796,872 | 23:54:11 09/08/2026 | |
| 8 | ZEN/USDT | $4.26 | $1,757,149 | 00:00:10 10/08/2026 | |
| 9 | ZEN/USDT | $4.23 | $1,614,435 | 23:54:15 09/08/2026 | |
| 10 | ZEN/USDT | $4.25 | $1,523,647 | 23:57:16 09/08/2026 | |
| 11 | ZEN/USDT | $4.25 | $1,484,696 | 00:00:15 10/08/2026 | |
| 12 | ZEN/USDT | $4.25 | $1,425,031 | 23:51:16 09/08/2026 | |
| 13 | ZEN/USDT | $4.20 | $1,202,337 | 23:57:09 09/08/2026 | |
| 14 | ZEN/USDT | $4.20 | $1,200,438 | 23:59:24 09/08/2026 | |
| 15 | ZEN/USD | $4.25 | $1,096,909 | 00:03:17 10/08/2026 | |
| 16 | ZEN/USD | $4.27 | $1,084,935 | 00:00:15 10/08/2026 | |
| 17 | ZEN/USDT | $4.26 | $1,082,296 | 23:57:15 09/08/2026 | |
| 18 | ZEN/USDT | $4.26 | $1,051,048 | 23:56:42 09/08/2026 | |
| 19 | ZEN/USDT | $4.26 | $1,041,715 | 00:00:15 10/08/2026 | |
| 20 | ZEN/USDT | $4.25 | $1,003,507 | 23:57:17 09/08/2026 | |
| 21 | ZEN/USDT | $4.25 | $977,236 | 23:57:16 09/08/2026 | |
| 22 | ZEN/USDT | $4.25 | $836,097 | 00:00:15 10/08/2026 | |
| 23 | ZEN/USDT | $4.25 | $797,207 | 23:57:15 09/08/2026 | |
| 24 | WETH/ZEN | $1,923.03 | $751,480 | 23:55:55 09/08/2026 | |
| 25 | ZEN/USDT | $4.25 | $644,513 | 23:57:15 09/08/2026 | |
| 26 | ZEN/USDT | $4.25 | $623,314 | 23:57:19 09/08/2026 | |
| 27 | ZEN/USDT | $4.26 | $611,330 | 00:03:17 10/08/2026 | |
| 28 | ZEN/USDT | $4.25 | $576,554 | 23:54:16 09/08/2026 | |
| 29 | ZEN/USDT | $4.25 | $498,154 | 23:54:11 09/08/2026 | |
| 30 | ZEN/USDT | $4.25 | $447,917 | 00:00:15 10/08/2026 | |
| 31 | ZEN/USDT | $5.46 | $434,813 | 00:00:16 10/08/2026 | |
| 32 | ZEN/USDT | $4.25 | $427,231 | 23:57:16 09/08/2026 | |
| 33 | ZEN/USDT | $4.05 | $413,822 | 00:03:16 10/08/2026 | |
| 34 | ZEN/USDT | $4.25 | $359,433 | 00:00:16 10/08/2026 | |
| 35 | ZEN/USDT | $4.25 | $350,491 | 23:57:17 09/08/2026 | |
| 36 | ZEN/USDT | $4.25 | $329,962 | 23:54:12 09/08/2026 | |
| 37 | ZEN/USDT | $4.26 | $309,203 | 00:00:15 10/08/2026 | |
| 38 | ZEN/USDT | $4.25 | $289,775 | 00:00:15 10/08/2026 | |
| 39 | ZEN/USDT | $4.25 | $289,518 | 23:54:16 09/08/2026 | |
| 40 | ZEN/USDT | $4.24 | $275,694 | 19:27:20 09/08/2026 | |
| 41 | ZEN/USDT | $4.25 | $273,720 | 23:57:19 09/08/2026 | |
| 42 | ZEN/USDC | $4.26 | $255,817 | 23:56:54 09/08/2026 | |
| 43 | ZEN/USDT | $4.26 | $247,301 | 23:57:08 09/08/2026 | |
| 44 | ZEN/USDT | $4.25 | $242,410 | 23:57:18 09/08/2026 | |
| 45 | ZEN/USDT | $4.25 | $241,167 | 23:57:17 09/08/2026 | |
| 46 | ZEN/USDT | $4.25 | $173,197 | 23:57:15 09/08/2026 | |
| 47 | ZEN/USDC | $4.26 | $164,095 | 23:57:26 09/08/2026 | |
| 48 | CBBTC/ZEN | $65,226.46 | $153,614 | 23:56:05 09/08/2026 | |
| 49 | ZEN/USDT | $4.26 | $144,523 | 23:57:09 09/08/2026 | |
| 50 | ZEN/USDT | $4.26 | $143,023 | 23:54:07 09/08/2026 | |
| 51 | ZEN/USDT | $4.26 | $127,322 | 00:00:07 10/08/2026 | |
| 52 | ZEN/USDT | $4.26 | $124,256 | 23:57:16 09/08/2026 | |
| 53 | ZEN/USDT | $4.26 | $122,691 | 23:57:11 09/08/2026 | |
| 54 | ZEN/USDT | $4.26 | $111,302 | 00:00:19 10/08/2026 | |
| 55 | ZEN/USDC | $4.25 | $101,897 | 23:54:11 09/08/2026 | |
| 56 | ZEN/USDT | $4.26 | $94,284.52 | 00:00:12 10/08/2026 | |
| 57 | ZEN/USDT | $4.25 | $93,902.28 | 23:54:11 09/08/2026 | |
| 58 | ZEN/USDT | $4.25 | $93,792.27 | 23:54:59 09/08/2026 | |
| 59 | ZEN/USDT | $4.26 | $84,077.49 | 23:57:09 09/08/2026 | |
| 60 | ZEN/USDT | $4.26 | $79,633.26 | 23:54:11 09/08/2026 | |
| 61 | ZEN/USDT | $4.26 | $75,307.16 | 23:56:24 09/08/2026 | |
| 62 | ZEN/USDT | $4.26 | $73,112.42 | 23:57:08 09/08/2026 | |
| 63 | ZEN/USDT | $4.25 | $59,914.96 | 23:54:10 09/08/2026 | |
| 64 | ZEN/USDT | $4.26 | $58,397.00 | 00:00:16 10/08/2026 | |
| 65 | ZEN/USDC | $4.26 | $54,407.19 | 23:54:11 09/08/2026 | |
| 66 | ZEN/USDT | $4.25 | $51,099.63 | 23:57:16 09/08/2026 | |
| 67 | ZEN/USDT | $4.25 | $50,806.46 | 00:00:11 10/08/2026 | |
| 68 | ZEN/EUR | $4.25 | $44,756.92 | 23:57:08 09/08/2026 | |
| 69 | ZEN/USDT | $4.26 | $42,919.74 | 00:00:11 10/08/2026 | |
| 70 | ZEN/USDT | $4.25 | $39,298.16 | 00:00:15 10/08/2026 | |
| 71 | ZEN/USDT | $4.26 | $37,423.34 | 00:00:11 10/08/2026 | |
| 72 | ZEN/USDT | $4.26 | $35,393.03 | 00:00:13 10/08/2026 | |
| 73 | ZEN/USDT | $4.26 | $32,664.74 | 00:00:07 10/08/2026 | |
| 74 | ZEN/USD | $4.26 | $32,076.57 | 23:56:29 09/08/2026 | |
| 75 | ZEN/USDT | $4.25 | $31,833.87 | 23:56:23 09/08/2026 | |
| 76 | ZEN/USDT | $4.26 | $31,583.93 | 23:48:08 09/08/2026 | |
| 77 | ZEN/USDT | $4.25 | $22,881.29 | 23:59:53 09/08/2026 | |
| 78 | ZEN/USDT | $4.26 | $20,594.76 | 00:00:17 10/08/2026 | |
| 79 | ZRO/ZEN | $0.8477 | $20,496.60 | 23:53:53 09/08/2026 | |
| 80 | ZEN/USDT | $4.26 | $17,498.65 | 23:57:12 09/08/2026 | |
| 81 | ZEN/USDT | $4.25 | $16,010.51 | 00:00:16 10/08/2026 | |
| 82 | USDC/ZEN | $1.00 | $14,936.16 | 23:54:03 09/08/2026 | |
| 83 | ZEN/USDC | $4.26 | $13,953.87 | 00:00:16 10/08/2026 | |
| 84 | ZEN/USDT | $4.26 | $13,726.00 | 00:00:16 10/08/2026 | |
| 85 | ZEN/USDT | $4.27 | $9,793.74 | 23:57:10 09/08/2026 | |
| 86 | ZEN/USDT | $4.26 | $9,503.76 | 23:57:12 09/08/2026 | |
| 87 | ZEN/INR | $4.46 | $7,702.65 | 00:00:12 10/08/2026 | |
| 88 | ZEN/USDT | $4.28 | $5,138.72 | 23:59:53 09/08/2026 | |
| 89 | ZEN/USDT | $4.28 | $5,138.41 | 23:57:07 09/08/2026 | |
| 90 | VFY/ZEN | $0.006588 | $4,200.50 | 22:53:25 09/08/2026 | |
| 91 | ZEN/USDT | $4.26 | $4,136.88 | 23:57:11 09/08/2026 | |
| 92 | ZEN/USDT | $4.26 | $4,008.39 | 23:54:15 09/08/2026 | |
| 93 | ZEN/USDT | $4.26 | $3,957.15 | 23:57:09 09/08/2026 | |
| 94 | ZEN/USDC | $4.25 | $3,818.75 | 00:00:11 10/08/2026 | |
| 95 | ZEN/USDC | $4.26 | $3,606.46 | 23:56:24 09/08/2026 | |
| 96 | ZEN/BTC | $4.26 | $3,509.96 | 23:59:53 09/08/2026 | |
| 97 | ZEN/USDT | $4.26 | $2,951.39 | 00:00:12 10/08/2026 | |
| 98 | ZEN/USDT | $4.26 | $2,390.25 | 23:57:11 09/08/2026 | |
| 99 | ZEN/EUR | $4.24 | $1,922.13 | 23:56:24 09/08/2026 | |
| 100 | ZEN/IDR | $4.27 | $1,211.25 | 00:00:14 10/08/2026 | |
| 101 | ZEN/USDT | $4.26 | $1,211.24 | 00:00:14 10/08/2026 | |
| 102 | ZEN/USDC | $4.26 | $499.94 | 00:03:15 10/08/2026 | |
| 103 | ZEN/USDC | $4.11 | $215.17 | 00:00:16 10/08/2026 | |
| 104 | USDC/ZEN | $0.9951 | $114.89 | 23:04:17 09/08/2026 | |
| 105 | ZEN/USD | $4.26 | $20.07 | 23:57:09 09/08/2026 | |
| 106 | ZEN/USDT | $4.26 | $17.83 | 23:57:09 09/08/2026 | |
| 107 | ZEN/USDC | $4.26 | $15.75 | 23:57:09 09/08/2026 | |
| 108 | ZEN/IDR | $4.25 | $1.14 | 23:59:54 09/08/2026 | |
| 109 | USDC/ZEN | $1.00 | $0.7726 | 21:46:19 09/08/2026 | |
| 110 | ZEN/USDT | $3.99 | $0 | 00:00:15 10/08/2026 | |
| 111 | ZEN/USDC | $4.26 | $0 | 23:57:11 09/08/2026 | |
| 112 | ZEN/USDT | $4.26 | $0 | 00:00:07 10/08/2026 | |
| 113 | ZEN/INR | $4.17 | $0 | 23:33:08 09/08/2026 | |
| 114 | ZEN/USDT | $4.26 | $0 | 23:33:08 09/08/2026 | |
| 115 | ZEN/USDT | $4.10 | $0 | 00:00:11 10/08/2026 | |
| 116 | ZEN/USDC | $4.13 | $0 | 16:00:16 06/08/2026 | |
| 117 | ZEN/USDC | $4.13 | $0 | 16:00:54 06/08/2026 | |
| 118 | ZEN/USDT | $5.78 | $0 | 00:00:10 10/08/2026 | |
| 119 | ZEN/USDC | $4.07 | $0 | 00:03:16 10/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,320,617 với tỷ giá $4.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.