Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $3.89 | $10,341,573 | 00:00:16 19/08/2026 | |
| 2 | ZEN/USDT | $3.89 | $9,010,279 | 00:00:15 19/08/2026 | |
| 3 | ZEN/USDT | $3.89 | $4,442,862 | 23:54:17 18/08/2026 | |
| 4 | ZEN/USDT | $3.89 | $3,835,711 | 23:57:15 18/08/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,163,283 | 23:54:15 18/08/2026 | |
| 6 | ZEN/USDT | $3.89 | $2,225,991 | 23:54:19 18/08/2026 | |
| 7 | ZEN/USDT | $3.90 | $1,557,226 | 23:56:42 18/08/2026 | |
| 8 | ZEN/USDT | $3.89 | $1,534,743 | 23:57:15 18/08/2026 | |
| 9 | ZEN/USDT | $3.89 | $1,499,363 | 00:00:15 19/08/2026 | |
| 10 | ZEN/USDT | $3.89 | $1,375,227 | 23:57:19 18/08/2026 | |
| 11 | ZEN/USD | $3.90 | $1,331,454 | 00:00:15 19/08/2026 | |
| 12 | ZEN/USDT | $3.90 | $1,330,102 | 23:57:15 18/08/2026 | |
| 13 | ZEN/USDT | $3.90 | $1,295,809 | 00:00:15 19/08/2026 | |
| 14 | ZEN/USD | $3.89 | $1,096,859 | 00:03:17 19/08/2026 | |
| 15 | ZEN/USDT | $3.89 | $1,083,747 | 23:57:16 18/08/2026 | |
| 16 | ZEN/USDT | $3.89 | $933,404 | 23:57:18 18/08/2026 | |
| 17 | ZEN/USDT | $3.89 | $898,072 | 23:57:16 18/08/2026 | |
| 18 | ZEN/USDT | $3.86 | $749,871 | 23:59:54 18/08/2026 | |
| 19 | ZEN/USDT | $3.86 | $749,732 | 00:00:10 19/08/2026 | |
| 20 | ZEN/USDT | $3.89 | $706,008 | 00:03:15 19/08/2026 | |
| 21 | ZEN/USDT | $3.89 | $679,566 | 23:54:17 18/08/2026 | |
| 22 | ZEN/USDT | $3.89 | $642,181 | 00:00:09 19/08/2026 | |
| 23 | ZEN/USDT | $3.90 | $582,453 | 23:57:11 18/08/2026 | |
| 24 | ZEN/USDT | $3.89 | $572,307 | 23:57:16 18/08/2026 | |
| 25 | WETH/ZEN | $1,916.20 | $516,930 | 23:53:19 18/08/2026 | |
| 26 | ZEN/USDT | $3.93 | $454,143 | 21:57:19 18/08/2026 | |
| 27 | ZEN/USDT | $5.46 | $434,814 | 00:00:16 19/08/2026 | |
| 28 | ZEN/USDT | $4.05 | $413,854 | 00:03:16 19/08/2026 | |
| 29 | ZEN/USDT | $3.89 | $406,254 | 23:57:18 18/08/2026 | |
| 30 | ZEN/USDT | $3.89 | $403,809 | 23:57:16 18/08/2026 | |
| 31 | ZEN/USD | $3.90 | $400,961 | 00:03:16 19/08/2026 | |
| 32 | ZEN/USDT | $3.89 | $382,824 | 00:00:15 19/08/2026 | |
| 33 | ZEN/USDC | $3.90 | $374,508 | 23:57:11 18/08/2026 | |
| 34 | ZEN/USDT | $3.90 | $373,866 | 23:36:14 18/08/2026 | |
| 35 | ZEN/USDT | $3.89 | $344,496 | 23:57:17 18/08/2026 | |
| 36 | ZEN/USDT | $3.89 | $319,753 | 00:00:16 19/08/2026 | |
| 37 | ZEN/USDT | $3.89 | $316,786 | 00:00:15 19/08/2026 | |
| 38 | ZEN/USDT | $3.89 | $313,010 | 23:57:15 18/08/2026 | |
| 39 | ZEN/USDT | $3.89 | $289,652 | 23:48:17 18/08/2026 | |
| 40 | ZEN/USDT | $3.89 | $271,045 | 23:57:19 18/08/2026 | |
| 41 | ZEN/USDT | $3.90 | $260,474 | 23:54:08 18/08/2026 | |
| 42 | ZEN/USDT | $3.89 | $250,016 | 00:00:15 19/08/2026 | |
| 43 | ZEN/USDT | $3.89 | $242,517 | 23:54:11 18/08/2026 | |
| 44 | ZEN/USDT | $3.89 | $239,282 | 00:00:07 19/08/2026 | |
| 45 | ZEN/USDT | $3.89 | $217,352 | 23:57:11 18/08/2026 | |
| 46 | ZEN/USDT | $3.89 | $216,421 | 23:57:11 18/08/2026 | |
| 47 | ZEN/EUR | $3.89 | $204,146 | 23:57:07 18/08/2026 | |
| 48 | ZEN/USDT | $3.89 | $203,958 | 23:57:19 18/08/2026 | |
| 49 | ZEN/USDC | $3.89 | $201,151 | 23:56:42 18/08/2026 | |
| 50 | ZEN/USDT | $3.89 | $191,638 | 00:00:12 19/08/2026 | |
| 51 | ZEN/USDT | $3.89 | $173,313 | 23:57:11 18/08/2026 | |
| 52 | ZEN/USDT | $3.89 | $157,234 | 23:56:23 18/08/2026 | |
| 53 | CBBTC/ZEN | $64,709.23 | $136,543 | 23:52:59 18/08/2026 | |
| 54 | ZEN/USDT | $3.90 | $124,539 | 23:57:08 18/08/2026 | |
| 55 | ZEN/USDC | $3.89 | $119,279 | 23:57:26 18/08/2026 | |
| 56 | ZEN/USDT | $3.89 | $103,617 | 23:57:07 18/08/2026 | |
| 57 | ZEN/USDT | $3.90 | $96,847.48 | 00:00:08 19/08/2026 | |
| 58 | ZEN/USDT | $3.90 | $96,797.36 | 23:48:11 18/08/2026 | |
| 59 | ZEN/USDT | $3.89 | $82,026.56 | 23:54:16 18/08/2026 | |
| 60 | ZEN/USDT | $3.90 | $75,797.70 | 23:57:11 18/08/2026 | |
| 61 | ZEN/USDT | $3.90 | $71,633.56 | 23:54:14 18/08/2026 | |
| 62 | ZEN/USDT | $3.88 | $68,728.40 | 00:00:08 19/08/2026 | |
| 63 | ZEN/USDT | $3.89 | $61,686.74 | 23:59:23 18/08/2026 | |
| 64 | ZEN/USDC | $3.90 | $55,426.47 | 23:57:11 18/08/2026 | |
| 65 | ZEN/USDT | $3.90 | $53,513.88 | 00:00:07 19/08/2026 | |
| 66 | ZEN/USDT | $3.89 | $48,969.61 | 23:57:16 18/08/2026 | |
| 67 | ZEN/USDT | $3.90 | $46,740.81 | 23:57:12 18/08/2026 | |
| 68 | ZEN/USDT | $3.89 | $46,071.75 | 23:57:10 18/08/2026 | |
| 69 | ZEN/USDT | $3.90 | $43,491.31 | 00:00:14 19/08/2026 | |
| 70 | ZEN/USDT | $3.89 | $42,968.91 | 00:00:16 19/08/2026 | |
| 71 | ZEN/USDT | $3.89 | $42,040.71 | 00:00:16 19/08/2026 | |
| 72 | ZEN/USD | $3.91 | $31,905.13 | 23:56:29 18/08/2026 | |
| 73 | ZEN/USDT | $3.90 | $24,639.45 | 23:57:10 18/08/2026 | |
| 74 | ZEN/USDT | $3.89 | $22,628.11 | 23:59:53 18/08/2026 | |
| 75 | ZEN/USDT | $3.89 | $19,951.97 | 00:00:19 19/08/2026 | |
| 76 | ZRO/ZEN | $0.7846 | $19,503.00 | 23:57:03 18/08/2026 | |
| 77 | ZEN/USDT | $3.89 | $16,710.47 | 00:00:17 19/08/2026 | |
| 78 | ZEN/USDT | $3.90 | $16,682.40 | 23:55:03 18/08/2026 | |
| 79 | ZEN/USDT | $3.89 | $15,178.70 | 00:00:16 19/08/2026 | |
| 80 | ZEN/USDT | $3.90 | $13,489.34 | 23:57:08 18/08/2026 | |
| 81 | ZEN/USDT | $3.89 | $13,004.97 | 00:00:14 19/08/2026 | |
| 82 | ZEN/USDT | $3.90 | $12,908.76 | 23:54:15 18/08/2026 | |
| 83 | ZEN/USDC | $3.90 | $12,811.53 | 23:56:23 18/08/2026 | |
| 84 | ZEN/USDC | $3.89 | $12,805.02 | 00:00:14 19/08/2026 | |
| 85 | ZEN/USDT | $3.90 | $12,214.32 | 23:57:12 18/08/2026 | |
| 86 | USDC/ZEN | $0.9995 | $11,062.46 | 23:55:05 18/08/2026 | |
| 87 | ZEN/USDT | $3.89 | $10,721.88 | 00:00:17 19/08/2026 | |
| 88 | ZEN/INR | $4.05 | $6,929.80 | 00:00:09 19/08/2026 | |
| 89 | ZEN/EUR | $3.93 | $6,782.05 | 23:56:23 18/08/2026 | |
| 90 | ZEN/USDC | $3.90 | $4,336.47 | 00:00:07 19/08/2026 | |
| 91 | ZEN/USDT | $3.90 | $3,863.48 | 00:00:12 19/08/2026 | |
| 92 | ZEN/BTC | $3.89 | $3,817.48 | 23:59:53 18/08/2026 | |
| 93 | VFY/ZEN | $0.006244 | $3,644.11 | 23:27:11 18/08/2026 | |
| 94 | ZEN/USDT | $3.89 | $2,904.32 | 00:00:09 19/08/2026 | |
| 95 | ZEN/USDT | $3.90 | $2,131.47 | 23:57:12 18/08/2026 | |
| 96 | ZEN/IDR | $3.91 | $1,518.74 | 23:51:26 18/08/2026 | |
| 97 | ZEN/USDT | $3.90 | $1,518.73 | 23:51:26 18/08/2026 | |
| 98 | ZEN/USDC | $3.89 | $1,407.83 | 00:03:16 19/08/2026 | |
| 99 | ZEN/USDT | $3.90 | $831.79 | 23:57:11 18/08/2026 | |
| 100 | ZEN/USDT | $3.90 | $489.65 | 23:57:12 18/08/2026 | |
| 101 | ZEN/USDT | $3.90 | $489.62 | 23:59:53 18/08/2026 | |
| 102 | ZEN/USD | $3.90 | $400.14 | 23:56:23 18/08/2026 | |
| 103 | ZEN/USDC | $4.11 | $215.17 | 00:00:15 19/08/2026 | |
| 104 | USDC/ZEN | $0.9955 | $109.52 | 23:29:39 18/08/2026 | |
| 105 | ZEN/USDT | $4.00 | $100.67 | 00:00:07 19/08/2026 | |
| 106 | ZEN/USDT | $3.90 | $43.94 | 23:45:09 18/08/2026 | |
| 107 | ZEN/IDR | $3.64 | $33.79 | 23:59:54 18/08/2026 | |
| 108 | ZEN/USDC | $3.90 | $16.84 | 23:45:09 18/08/2026 | |
| 109 | ZEN/USD | $3.91 | $15.32 | 23:45:09 18/08/2026 | |
| 110 | USDC/ZEN | $0.9963 | $0.3470 | 17:24:27 18/08/2026 | |
| 111 | ZEN/USDT | $3.99 | $0 | 00:00:15 19/08/2026 | |
| 112 | ZEN/USDC | $3.90 | $0 | 23:57:12 18/08/2026 | |
| 113 | ZEN/USDT | $3.89 | $0 | 23:54:08 18/08/2026 | |
| 114 | ZEN/INR | $4.14 | $0 | 23:54:10 18/08/2026 | |
| 115 | ZEN/USDT | $3.90 | $0 | 23:54:10 18/08/2026 | |
| 116 | ZEN/USDT | $4.10 | $0 | 00:00:09 19/08/2026 | |
| 117 | ZEN/USDT | $5.78 | $0 | 00:00:08 19/08/2026 | |
| 118 | ZEN/USDC | $4.07 | $0 | 00:03:16 19/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 19/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,341,573 với tỷ giá $3.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.