Tiền ảo: 38,404 Sàn giao dịch: 961 Vốn hóa: $2,172,684,112,217 Khối lượng (24h): $70,372,564,315 Thị phần: BTC: 58.6%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #286 12:23:00 28/07/2026
Giá Horizen (ZEN)
$3.85 -6.79%
0.00006076 BTC 101,219 VND
Thấp: $3.81 Cao: $4.14

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $3.85 $18,440,221 12:00:15 28/07/2026
2 Ekbit Ekbit ZEN/USDT $3.84 $13,104,537 12:00:16 28/07/2026
3 Binance Binance ZEN/USDT $3.84 $6,821,398 11:54:17 28/07/2026
4 OrangeX OrangeX ZEN/USDT $3.85 $5,444,219 11:54:15 28/07/2026
5 GroveX GroveX ZEN/USDT $3.85 $4,016,961 12:00:11 28/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,309 11:57:15 28/07/2026
7 BlockFin BlockFin ZEN/USDT $3.84 $2,789,550 12:00:15 28/07/2026
8 WhiteBIT WhiteBIT ZEN/USDT $3.81 $1,968,623 11:57:15 28/07/2026
9 CRMClick CRMClick ZEN/USDT $3.82 $1,847,568 12:00:09 28/07/2026
10 HTX HTX ZEN/USDT $3.82 $1,847,027 11:59:54 28/07/2026
11 BitMart BitMart ZEN/USDT $3.86 $1,743,397 12:00:11 28/07/2026
12 Toobit Toobit ZEN/USDT $3.85 $1,609,672 11:57:15 28/07/2026
13 WOO X Pro WOO X Pro ZEN/USDT $3.99 $1,533,040 15:00:16 25/07/2026
14 MSX MSX ZEN/USD $3.85 $1,527,259 12:03:52 28/07/2026
15 YEX YEX ZEN/USDT $3.84 $1,506,627 12:00:16 28/07/2026
16 KuCoin KuCoin ZEN/USDT $3.84 $1,466,413 11:54:19 28/07/2026
17 Binance Binance ZEN/USDT $3.85 $1,426,646 11:56:42 28/07/2026
18 Websea Websea ZEN/USDT $3.85 $1,248,759 11:57:17 28/07/2026
19 BTSE BTSE ZEN/USDT $3.85 $1,072,159 11:57:15 28/07/2026
20 Hotcoin Hotcoin ZEN/USDT $3.84 $1,052,231 11:57:20 28/07/2026
21 B2Z Exchange B2Z Exchange ZEN/USD $3.84 $1,022,067 12:00:15 28/07/2026
22 BITmarkets BITmarkets ZEN/USDT $3.84 $1,021,473 12:00:15 28/07/2026
23 BitDelta BitDelta ZEN/USDT $3.85 $1,020,496 12:00:07 28/07/2026
24 Bybit Bybit ZEN/USDT $3.84 $830,924 11:54:16 28/07/2026
25 Grvt Grvt ZEN/USDT $3.85 $811,472 11:03:17 28/07/2026
26 ApeX Omni ApeX Omni ZEN/USDT $3.85 $649,122 12:03:17 28/07/2026
27 EasiCoin EasiCoin ZEN/USDT $3.84 $646,721 12:00:16 28/07/2026
28 MEXC MEXC ZEN/USDT $3.85 $640,915 11:57:16 28/07/2026
29 Bitbaby Bitbaby ZEN/USDT $3.84 $495,002 11:57:15 28/07/2026
30 WhiteBIT WhiteBIT ZEN/USDT $3.85 $484,516 11:57:11 28/07/2026
31 Bybit Bybit ZEN/USDT $3.85 $472,272 11:54:12 28/07/2026
32 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,722 12:00:16 28/07/2026
33 x.me Exchange x.me Exchange ZEN/USDT $3.85 $424,263 11:57:18 28/07/2026
34 MGBX MGBX ZEN/USDT $3.84 $421,638 11:57:16 28/07/2026
35 SunX SunX ZEN/USDT $4.05 $413,636 12:03:16 28/07/2026
36 Cofinex Cofinex ZEN/USDT $3.84 $412,597 12:00:15 28/07/2026
37 AlphaX AlphaX ZEN/USDT $3.84 $409,741 12:00:16 28/07/2026
38 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,881.19 $392,512 11:45:11 28/07/2026
39 KCEX KCEX ZEN/USDT $3.85 $381,059 11:57:15 28/07/2026
40 Phemex Phemex ZEN/USDT $3.85 $337,315 11:57:16 28/07/2026
41 Hotcoin Hotcoin ZEN/USDT $3.85 $294,339 11:57:09 28/07/2026
42 AEGET AEGET ZEN/USDT $3.85 $274,326 11:57:16 28/07/2026
43 Bitbase Bitbase ZEN/USDT $3.84 $273,516 11:48:17 28/07/2026
44 Bitunix Bitunix ZEN/USDT $3.85 $268,914 11:57:17 28/07/2026
45 Zoomex Zoomex ZEN/USDT $3.84 $249,280 11:57:15 28/07/2026
46 BigONE BigONE ZEN/USDT $3.85 $245,556 11:51:11 28/07/2026
47 Bitbase Bitbase ZEN/USDT $3.85 $206,541 11:57:08 28/07/2026
48 Pionex Pionex ZEN/USDT $3.85 $197,914 11:57:08 28/07/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,071.22 $175,121 11:09:09 28/07/2026
50 Picol Picol ZEN/USDT $3.85 $174,869 12:00:12 28/07/2026
51 Binance Binance ZEN/USDC $3.85 $169,041 11:56:54 28/07/2026
52 Biconomy.com Biconomy.com ZEN/USDT $3.85 $152,677 11:54:12 28/07/2026
53 Hyperliquid Hyperliquid ZEN/USDC $3.85 $151,269 11:57:26 28/07/2026
54 WhiteBIT WhiteBIT ZEN/USDC $3.85 $144,858 11:57:11 28/07/2026
55 BloFin BloFin ZEN/USDT $3.85 $137,654 11:54:16 28/07/2026
56 Coinbase Exchange Coinbase Exchange ZEN/USD $3.84 $119,461 11:56:29 28/07/2026
57 XT.COM XT.COM ZEN/USDT $3.85 $114,122 11:57:08 28/07/2026
58 MEXC MEXC ZEN/USDT $3.84 $99,445.86 11:48:07 28/07/2026
59 KCEX KCEX ZEN/USDT $3.85 $96,406.44 11:57:08 28/07/2026
60 BitKan BitKan ZEN/USDT $3.85 $93,850.37 12:00:09 28/07/2026
61 Bitunix Bitunix ZEN/USDT $3.85 $92,792.10 11:57:10 28/07/2026
62 OKX OKX ZEN/USDT $3.85 $86,810.95 11:56:24 28/07/2026
63 Bitvavo Bitvavo ZEN/EUR $3.85 $82,847.71 11:57:08 28/07/2026
64 KuCoin KuCoin ZEN/USDT $3.85 $77,847.76 11:56:23 28/07/2026
65 Koinbay Koinbay ZEN/USDT $3.85 $63,917.97 11:57:11 28/07/2026
66 EasiCoin EasiCoin ZEN/USDT $3.85 $63,759.13 12:00:08 28/07/2026
67 Tapbit Tapbit ZEN/USDT $4.14 $57,090.64 14:42:10 22/07/2026
68 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8637 $54,804.52 11:55:55 28/07/2026
69 MEXC MEXC ZEN/USDC $3.85 $54,771.81 11:48:07 28/07/2026
70 BitTap BitTap ZEN/USDT $3.84 $51,464.83 12:00:18 28/07/2026
71 BYDFi BYDFi ZEN/USDT $3.85 $47,197.68 12:00:07 28/07/2026
72 LeveX LeveX ZEN/USDT $3.84 $46,386.73 12:00:15 28/07/2026
73 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9969 $43,545.92 10:41:31 28/07/2026
74 CoinEx CoinEx ZEN/USDT $3.85 $43,335.02 11:59:23 28/07/2026
75 DigiFinex DigiFinex ZEN/USDT $3.85 $43,103.17 12:00:08 28/07/2026
76 Hibt Hibt ZEN/USDT $3.85 $42,801.62 11:57:08 28/07/2026
77 ZKE ZKE ZEN/USDT $3.85 $39,783.49 12:00:09 28/07/2026
78 Pionex Pionex ZEN/USDT $3.85 $38,490.03 11:57:16 28/07/2026
79 Binance.US Binance.US ZEN/USDT $3.85 $38,349.03 11:59:23 28/07/2026
80 SunX SunX ZEN/USDT $3.84 $33,132.00 12:00:18 28/07/2026
81 PrimeXBT PrimeXBT ZEN/USDT $3.84 $26,166.67 12:00:16 28/07/2026
82 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006234 $23,255.62 11:23:29 28/07/2026
83 Bitrue Bitrue ZEN/USDT $3.85 $22,627.22 11:57:12 28/07/2026
84 Bitget Bitget ZEN/USDT $3.85 $18,031.64 11:54:57 28/07/2026
85 Tothemoon Tothemoon ZEN/USDC $3.85 $13,312.88 12:00:12 28/07/2026
86 Tothemoon Tothemoon ZEN/USDT $3.85 $13,229.92 12:00:12 28/07/2026
87 MGBX MGBX ZEN/USDT $3.86 $10,393.24 11:57:08 28/07/2026
88 CoinUp.io CoinUp.io ZEN/USDT $3.85 $8,453.15 11:57:10 28/07/2026
89 OKX OKX ZEN/EUR $3.79 $8,393.68 11:56:24 28/07/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.01 $7,332.59 12:00:08 28/07/2026
91 OKX OKX ZEN/USDC $3.86 $7,299.23 11:56:53 28/07/2026
92 Aster Aster ZEN/USDT $3.86 $6,269.67 11:54:15 28/07/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $3.85 $5,205.46 11:54:11 28/07/2026
94 NexDAX NexDAX ZEN/USDT $3.84 $3,917.48 12:00:08 28/07/2026
95 CoinEx CoinEx ZEN/BTC $3.85 $3,499.70 11:59:23 28/07/2026
96 Bitcoiva Bitcoiva ZEN/USDT $3.85 $3,042.64 12:00:08 28/07/2026
97 WEEX WEEX ZEN/USDT $3.85 $1,941.51 11:57:08 28/07/2026
98 TRIV TRIV ZEN/IDR $3.86 $1,503.08 12:01:02 28/07/2026
99 TRIV TRIV ZEN/USDT $3.85 $1,503.07 12:01:02 28/07/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9989 $965.40 10:57:27 28/07/2026
101 Tokocrypto Tokocrypto ZEN/USDT $3.85 $487.87 11:57:08 28/07/2026
102 Ulink Ulink ZEN/USDT $3.84 $419.53 12:00:17 28/07/2026
103 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 12:00:15 28/07/2026
104 Indodax Indodax ZEN/IDR $4.11 $166.17 11:59:55 28/07/2026
105 Orderly Orderly ZEN/USDC $4.00 $66.82 12:03:17 28/07/2026
106 MemeMax MemeMax ZEN/USDC $3.85 $66.82 12:03:16 28/07/2026
107 CEX.IO CEX.IO ZEN/USD $3.86 $28.33 11:57:07 28/07/2026
108 CEX.IO CEX.IO ZEN/USDT $3.85 $23.01 11:57:07 28/07/2026
109 BitGW Exchange BitGW Exchange ZEN/USDT $4.09 $19.12 12:00:07 28/07/2026
110 CEX.IO CEX.IO ZEN/USDC $3.85 $15.82 11:57:07 28/07/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $1.55 08:13:25 28/07/2026
112 Tokocrypto Tokocrypto ZEN/USDC $3.85 $0 11:57:08 28/07/2026
113 CoinDCX CoinDCX ZEN/USDT $3.85 $0 11:57:07 28/07/2026
114 Giottus Giottus ZEN/INR $4.14 $0 11:36:12 28/07/2026
115 Giottus Giottus ZEN/USDT $3.84 $0 11:36:12 28/07/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 12:00:07 28/07/2026
117 ADEN ADEN ZEN/USDC $4.00 $0 12:03:54 28/07/2026
118 KTX KTX ZEN/USDT $5.77 $0 12:00:07 28/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 28/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,440,221 với tỷ giá $3.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá