Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.52 | $62,585,676 | 09:00:16 01/09/2026 | |
| 2 | ZEN/USDT | $5.52 | $28,145,653 | 08:54:16 01/09/2026 | |
| 3 | ZEN/USDT | $5.52 | $21,720,012 | 08:57:16 01/09/2026 | |
| 4 | ZEN/USDT | $5.52 | $12,096,921 | 09:00:15 01/09/2026 | |
| 5 | ZEN/USDT | $5.52 | $11,965,870 | 09:00:10 01/09/2026 | |
| 6 | ZEN/USDT | $5.53 | $7,024,258 | 08:56:42 01/09/2026 | |
| 7 | ZEN/USDT | $5.52 | $6,765,743 | 08:54:19 01/09/2026 | |
| 8 | ZEN/USD | $5.50 | $6,585,356 | 09:03:57 01/09/2026 | |
| 9 | ZEN/USDT | $5.41 | $4,861,281 | 09:00:11 01/09/2026 | |
| 10 | ZEN/USDT | $5.50 | $4,743,637 | 08:57:15 01/09/2026 | |
| 11 | ZEN/USDT | $5.52 | $4,409,298 | 08:57:18 01/09/2026 | |
| 12 | ZEN/USDT | $5.52 | $4,381,915 | 08:57:17 01/09/2026 | |
| 13 | ZEN/USDT | $5.52 | $3,429,899 | 08:57:15 01/09/2026 | |
| 14 | ZEN/USDT | $5.52 | $3,379,046 | 09:00:17 01/09/2026 | |
| 15 | ZEN/USDT | $5.52 | $3,276,417 | 08:57:17 01/09/2026 | |
| 16 | ZEN/USDT | $5.52 | $3,224,607 | 08:54:16 01/09/2026 | |
| 17 | ZEN/USDT | $7.34 | $3,165,072 | 08:57:19 01/09/2026 | |
| 18 | ZEN/USDT | $5.52 | $3,116,324 | 08:57:16 01/09/2026 | |
| 19 | ZEN/USDT | $5.52 | $2,675,500 | 08:57:18 01/09/2026 | |
| 20 | ZEN/USDT | $5.52 | $2,637,981 | 08:57:18 01/09/2026 | |
| 21 | WETH/ZEN | $2,466.74 | $2,277,146 | 08:58:59 01/09/2026 | |
| 22 | ZEN/USDT | $5.53 | $2,153,195 | 08:57:11 01/09/2026 | |
| 23 | ZEN/USDT | $5.52 | $1,848,268 | 08:57:17 01/09/2026 | |
| 24 | ZEN/USDT | $5.52 | $1,747,509 | 08:57:16 01/09/2026 | |
| 25 | ZEN/USDT | $5.52 | $1,646,238 | 09:00:15 01/09/2026 | |
| 26 | ZEN/USDT | $5.52 | $1,321,926 | 08:57:15 01/09/2026 | |
| 27 | ZEN/USDT | $5.52 | $1,295,269 | 08:57:16 01/09/2026 | |
| 28 | ZEN/USDT | $5.53 | $1,135,166 | 08:54:08 01/09/2026 | |
| 29 | ZEN/USDT | $5.53 | $1,022,037 | 08:56:24 01/09/2026 | |
| 30 | ZEN/USDT | $5.52 | $982,763 | 08:54:18 01/09/2026 | |
| 31 | ZEN/USDT | $5.52 | $967,382 | 08:54:15 01/09/2026 | |
| 32 | ZEN/USDT | $5.52 | $961,700 | 08:57:12 01/09/2026 | |
| 33 | ZEN/USDT | $5.48 | $954,131 | 08:59:54 01/09/2026 | |
| 34 | ZEN/USDT | $5.49 | $945,566 | 09:00:11 01/09/2026 | |
| 35 | ZEN/USDT | $5.52 | $929,919 | 09:00:16 01/09/2026 | |
| 36 | ZEN/USD | $5.51 | $926,148 | 09:00:15 01/09/2026 | |
| 37 | ZEN/USDT | $5.52 | $920,365 | 08:57:15 01/09/2026 | |
| 38 | ZEN/USDT | $5.51 | $880,837 | 09:00:15 01/09/2026 | |
| 39 | CBBTC/ZEN | $78,290.23 | $864,501 | 08:56:51 01/09/2026 | |
| 40 | ZEN/USDC | $5.53 | $854,702 | 08:56:42 01/09/2026 | |
| 41 | ZEN/USDT | $5.52 | $834,257 | 09:00:10 01/09/2026 | |
| 42 | ZEN/USDC | $5.53 | $706,444 | 08:54:26 01/09/2026 | |
| 43 | ZEN/USDT | $5.51 | $678,118 | 08:57:16 01/09/2026 | |
| 44 | ZEN/USDT | $5.52 | $673,816 | 08:57:07 01/09/2026 | |
| 45 | ZEN/USDT | $5.51 | $670,604 | 09:03:16 01/09/2026 | |
| 46 | ZEN/USDT | $5.52 | $596,728 | 08:51:17 01/09/2026 | |
| 47 | ZEN/USD | $5.53 | $588,196 | 08:56:29 01/09/2026 | |
| 48 | ZEN/USDT | $5.53 | $563,921 | 08:57:12 01/09/2026 | |
| 49 | ZEN/USDT | $5.53 | $520,764 | 08:45:09 01/09/2026 | |
| 50 | ZEN/EUR | $5.53 | $498,714 | 08:57:10 01/09/2026 | |
| 51 | ZEN/USDT | $5.46 | $435,043 | 09:00:17 01/09/2026 | |
| 52 | ZEN/USDT | $5.53 | $428,687 | 08:49:53 01/09/2026 | |
| 53 | ZEN/USDT | $4.05 | $414,064 | 09:03:16 01/09/2026 | |
| 54 | ZEN/USDC | $5.52 | $395,066 | 08:57:11 01/09/2026 | |
| 55 | ZEN/USDT | $5.52 | $387,541 | 08:54:10 01/09/2026 | |
| 56 | ZEN/USDT | $5.53 | $343,888 | 08:57:09 01/09/2026 | |
| 57 | ZEN/USDT | $5.53 | $336,230 | 08:54:11 01/09/2026 | |
| 58 | ZEN/USDT | $5.53 | $326,774 | 08:54:10 01/09/2026 | |
| 59 | ZEN/USDT | $5.53 | $317,860 | 18:24:16 31/08/2026 | |
| 60 | ZEN/USDT | $5.52 | $313,995 | 09:00:08 01/09/2026 | |
| 61 | ZEN/USDT | $5.52 | $269,875 | 09:00:16 01/09/2026 | |
| 62 | ZEN/USDT | $5.52 | $259,857 | 08:57:16 01/09/2026 | |
| 63 | ZEN/USDT | $5.53 | $252,957 | 08:55:20 01/09/2026 | |
| 64 | ZEN/USDT | $5.53 | $237,749 | 09:00:07 01/09/2026 | |
| 65 | ZEN/USDT | $5.52 | $230,234 | 09:00:08 01/09/2026 | |
| 66 | ZEN/USD | $5.52 | $229,277 | 09:03:17 01/09/2026 | |
| 67 | ZEN/USDT | $5.53 | $211,271 | 08:54:12 01/09/2026 | |
| 68 | ZEN/USDT | $5.52 | $206,392 | 09:00:07 01/09/2026 | |
| 69 | ZEN/USDT | $5.52 | $192,566 | 09:00:18 01/09/2026 | |
| 70 | ZEN/USDT | $5.52 | $188,863 | 08:57:12 01/09/2026 | |
| 71 | ZEN/USDT | $5.52 | $188,282 | 09:00:07 01/09/2026 | |
| 72 | ZEN/USDT | $5.52 | $175,579 | 08:57:19 01/09/2026 | |
| 73 | ZEN/USDT | $5.52 | $144,727 | 09:00:15 01/09/2026 | |
| 74 | ZEN/USDT | $5.52 | $142,314 | 09:00:19 01/09/2026 | |
| 75 | ZEN/USDT | $5.53 | $104,322 | 09:00:09 01/09/2026 | |
| 76 | ZEN/USDT | $5.52 | $103,916 | 08:54:15 01/09/2026 | |
| 77 | ZEN/USDT | $5.51 | $95,102.64 | 09:03:16 01/09/2026 | |
| 78 | ZEN/USDT | $5.53 | $91,496.77 | 08:57:11 01/09/2026 | |
| 79 | ZEN/USDC | $5.53 | $59,719.87 | 08:54:11 01/09/2026 | |
| 80 | ZRO/ZEN | $1.03 | $58,655.24 | 08:52:57 01/09/2026 | |
| 81 | ZEN/USDT | $5.52 | $57,269.10 | 09:00:18 01/09/2026 | |
| 82 | ZEN/USDC | $5.53 | $53,812.58 | 08:56:24 01/09/2026 | |
| 83 | ZEN/USDT | $5.52 | $52,730.79 | 08:59:23 01/09/2026 | |
| 84 | ZEN/USDT | $5.52 | $52,054.69 | 09:00:08 01/09/2026 | |
| 85 | ZEN/EUR | $5.53 | $45,123.76 | 08:56:24 01/09/2026 | |
| 86 | ZEN/USDT | $5.54 | $42,840.55 | 08:57:08 01/09/2026 | |
| 87 | VFY/ZEN | $0.007289 | $29,870.92 | 08:30:33 01/09/2026 | |
| 88 | ZEN/INR | $5.78 | $27,667.25 | 09:00:08 01/09/2026 | |
| 89 | ZEN/USDT | $5.52 | $27,033.60 | 09:00:16 01/09/2026 | |
| 90 | ZEN/USDT | $5.53 | $26,363.70 | 08:57:11 01/09/2026 | |
| 91 | ZEN/USDT | $5.51 | $25,004.11 | 09:00:17 01/09/2026 | |
| 92 | ZEN/USD | $5.50 | $19,743.37 | 08:56:54 01/09/2026 | |
| 93 | ZEN/USDC | $5.52 | $18,070.94 | 09:00:12 01/09/2026 | |
| 94 | ZEN/USDT | $5.52 | $18,034.96 | 09:00:12 01/09/2026 | |
| 95 | ZEN/USD | $5.53 | $15,065.16 | 09:00:11 01/09/2026 | |
| 96 | ZEN/USDT | $5.53 | $11,749.33 | 08:57:11 01/09/2026 | |
| 97 | ZEN/USDC | $5.50 | $11,421.76 | 09:03:15 01/09/2026 | |
| 98 | USDC/ZEN | $0.9993 | $9,014.24 | 08:49:31 01/09/2026 | |
| 99 | ZEN/USDT | $5.52 | $6,945.86 | 08:57:09 01/09/2026 | |
| 100 | ZEN/IDR | $5.54 | $5,593.73 | 09:00:13 01/09/2026 | |
| 101 | ZEN/USDT | $5.53 | $5,593.71 | 09:00:13 01/09/2026 | |
| 102 | ZEN/USDT | $5.52 | $5,378.35 | 09:00:08 01/09/2026 | |
| 103 | ZEN/USDC | $5.52 | $4,715.99 | 09:00:07 01/09/2026 | |
| 104 | ZEN/USDT | $5.52 | $3,855.03 | 09:00:08 01/09/2026 | |
| 105 | VFY/ZEN | $0.007298 | $3,758.11 | 07:59:11 01/09/2026 | |
| 106 | ZEN/USDT | $5.68 | $3,095.37 | 09:00:10 01/09/2026 | |
| 107 | ZEN/IDR | $5.23 | $2,736.99 | 08:59:54 01/09/2026 | |
| 108 | ZEN/BTC | $5.52 | $2,260.38 | 08:59:23 01/09/2026 | |
| 109 | USDC/ZEN | $1.00 | $1,506.18 | 08:26:43 01/09/2026 | |
| 110 | USDC/ZEN | $0.2382 | $720.11 | 07:12:10 10/07/2026 | |
| 111 | ZEN/USDT | $5.68 | $672.09 | 08:59:53 01/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.18 | 09:00:16 01/09/2026 | |
| 113 | ZEN/USDT | $5.53 | $96.48 | 08:57:09 01/09/2026 | |
| 114 | ZEN/USDT | $5.55 | $64.20 | 09:00:10 01/09/2026 | |
| 115 | ZEN/USDC | $5.54 | $25.48 | 08:57:09 01/09/2026 | |
| 116 | ZEN/USD | $5.53 | $21.43 | 08:57:09 01/09/2026 | |
| 117 | USDC/ZEN | $0.9962 | $2.95 | 08:46:29 01/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 09:00:16 01/09/2026 | |
| 119 | ZEN/USDC | $5.53 | $0 | 08:57:11 01/09/2026 | |
| 120 | ZEN/USDT | $5.53 | $0 | 08:57:09 01/09/2026 | |
| 121 | ZEN/INR | $5.68 | $0 | 08:48:09 01/09/2026 | |
| 122 | ZEN/USDT | $5.53 | $0 | 08:48:09 01/09/2026 | |
| 123 | ZEN/USDT | $5.78 | $0 | 09:00:10 01/09/2026 | |
| 124 | ZEN/USDC | $4.07 | $0 | 09:03:16 01/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 01/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,585,676 với tỷ giá $5.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.