Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,870,669,864,100 Khối lượng (24h): $102,488,283,155 Thị phần: BTC: 58.6%, ETH: 11.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #167 04:23:00 26/09/2026
Giá Horizen (ZEN)
$7.60 2.38%
0.00009082 BTC 197,448 VND
Thấp: $7.24 Cao: $7.78

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.44 $58,062,329 23:00:15 25/09/2026
2 BASEKX BASEKX ZEN/USDT $7.45 $35,507,842 23:00:16 25/09/2026
3 Binance Binance ZEN/USDT $7.39 $24,138,394 22:54:17 25/09/2026
4 BitDelta BitDelta ZEN/USDT $7.45 $22,007,323 23:00:11 25/09/2026
5 OrangeX OrangeX ZEN/USDT $7.43 $18,851,057 22:57:16 25/09/2026
6 BlockFin BlockFin ZEN/USDT $7.45 $13,139,847 23:00:15 25/09/2026
7 WhiteBIT WhiteBIT ZEN/USDT $7.41 $8,170,587 22:57:15 25/09/2026
8 BVOX BVOX ZEN/USDT $7.43 $6,957,305 22:57:15 25/09/2026
9 GroveX GroveX ZEN/USDT $7.33 $6,520,684 23:00:10 25/09/2026
10 AEGET AEGET ZEN/USDT $7.44 $6,496,955 22:57:16 25/09/2026
11 Binance Binance ZEN/USDT $7.43 $5,310,802 22:56:42 25/09/2026
12 MSX MSX ZEN/USD $7.48 $5,297,338 23:03:41 25/09/2026
13 Websea Websea ZEN/USDT $7.43 $4,000,046 22:57:17 25/09/2026
14 Ourbit Ourbit ZEN/USDT $7.44 $3,327,472 22:57:15 25/09/2026
15 Bybit Bybit ZEN/USDT $7.40 $3,279,752 22:54:17 25/09/2026
16 Koinbay Koinbay ZEN/USDT $7.34 $3,165,002 22:57:15 25/09/2026
17 Toobit Toobit ZEN/USDT $7.43 $2,992,316 22:57:17 25/09/2026
18 YEX YEX ZEN/USDT $7.45 $2,979,679 23:00:16 25/09/2026
19 WhiteBIT WhiteBIT ZEN/USDT $7.45 $2,978,322 22:57:07 25/09/2026
20 KCEX KCEX ZEN/USDT $7.44 $2,732,492 22:57:15 25/09/2026
21 MEXC MEXC ZEN/USDT $7.43 $2,700,850 22:57:16 25/09/2026
22 BingX BingX ZEN/USDT $7.44 $2,684,555 22:57:18 25/09/2026
23 Hotcoin Hotcoin ZEN/USDT $7.44 $2,414,212 22:57:19 25/09/2026
24 KuCoin KuCoin ZEN/USDT $7.40 $2,296,133 22:54:19 25/09/2026
25 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,680.71 $2,263,519 22:56:51 25/09/2026
26 Cofinex Cofinex ZEN/USDT $7.45 $2,081,629 23:00:17 25/09/2026
27 Bitbase Bitbase ZEN/USDT $7.44 $1,976,169 22:57:18 25/09/2026
28 Bitbaby Bitbaby ZEN/USDT $7.45 $1,616,025 23:00:16 25/09/2026
29 HTX HTX ZEN/USDT $7.53 $1,359,397 22:59:54 25/09/2026
30 CRMClick CRMClick ZEN/USDT $7.53 $1,359,311 23:00:10 25/09/2026
31 YUBIT YUBIT ZEN/USDT $7.43 $1,166,316 22:57:15 25/09/2026
32 x.me Exchange x.me Exchange ZEN/USDT $7.43 $1,023,109 22:57:18 25/09/2026
33 EasiCoin EasiCoin ZEN/USDT $7.45 $1,022,703 23:00:16 25/09/2026
34 Zoomex Zoomex ZEN/USDT $7.43 $988,050 22:57:16 25/09/2026
35 Bitunix Bitunix ZEN/USDT $7.44 $949,707 22:57:16 25/09/2026
36 BloFin BloFin ZEN/USDT $7.44 $873,644 22:57:16 25/09/2026
37 OKX OKX ZEN/USDT $7.40 $847,380 22:56:24 25/09/2026
38 MGBX MGBX ZEN/USDT $7.43 $811,988 22:57:28 25/09/2026
39 Pionex Pionex ZEN/USDT $7.44 $729,604 22:57:09 25/09/2026
40 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $83,564.42 $720,933 22:56:53 25/09/2026
41 ApeX Omni ApeX Omni ZEN/USDT $7.48 $656,490 23:03:17 25/09/2026
42 Picol Picol ZEN/USDT $7.45 $643,414 23:00:09 25/09/2026
43 KuCoin KuCoin ZEN/USDT $7.44 $551,890 22:56:53 25/09/2026
44 WhiteBIT WhiteBIT ZEN/USDC $7.45 $542,630 22:57:07 25/09/2026
45 BigONE BigONE ZEN/USDT $7.44 $531,743 22:57:07 25/09/2026
46 Bitbase Bitbase ZEN/USDT $7.38 $517,433 22:51:07 25/09/2026
47 Coinbase Exchange Coinbase Exchange ZEN/USD $7.39 $501,434 22:56:29 25/09/2026
48 Hotcoin Hotcoin ZEN/USDT $7.39 $486,431 22:57:09 25/09/2026
49 Hyperliquid Hyperliquid ZEN/USDC $7.45 $458,204 22:57:26 25/09/2026
50 Bybit Bybit ZEN/USDT $7.40 $447,665 22:54:12 25/09/2026
51 Biconomy.com Biconomy.com ZEN/USDT $7.44 $441,573 22:57:12 25/09/2026
52 Binance Binance ZEN/USDC $7.43 $437,774 22:56:42 25/09/2026
53 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,048 23:00:17 25/09/2026
54 SunX SunX ZEN/USDT $7.01 $430,552 23:03:16 25/09/2026
55 XT.COM XT.COM ZEN/USDT $7.44 $425,165 22:57:08 25/09/2026
56 Grvt Grvt ZEN/USDT $7.50 $421,134 22:36:17 25/09/2026
57 BitKan BitKan ZEN/USDT $7.46 $308,856 23:00:12 25/09/2026
58 Extended Extended ZEN/USD $7.39 $302,138 23:03:16 25/09/2026
59 KCEX KCEX ZEN/USDT $7.43 $295,630 22:57:11 25/09/2026
60 EasiCoin EasiCoin ZEN/USDT $7.46 $264,583 23:00:08 25/09/2026
61 Pionex Pionex ZEN/USDT $7.44 $261,696 22:57:16 25/09/2026
62 MEXC MEXC ZEN/USDT $7.40 $248,187 22:45:07 25/09/2026
63 BitTap BitTap ZEN/USDT $7.45 $228,715 23:00:17 25/09/2026
64 B2Z Exchange B2Z Exchange ZEN/USD $7.46 $204,602 23:00:15 25/09/2026
65 BTSE BTSE ZEN/USDT $7.43 $204,361 22:57:15 25/09/2026
66 BITmarkets BITmarkets ZEN/USDT $7.45 $198,704 23:00:15 25/09/2026
67 BYDFi BYDFi ZEN/USDT $7.44 $173,720 22:57:08 25/09/2026
68 DigiFinex DigiFinex ZEN/USDT $7.45 $168,331 23:00:08 25/09/2026
69 Hibt Hibt ZEN/USDT $7.38 $158,728 22:51:10 25/09/2026
70 Bitvavo Bitvavo ZEN/EUR $7.37 $154,271 22:57:11 25/09/2026
71 Bitunix Bitunix ZEN/USDT $7.44 $153,191 22:57:12 25/09/2026
72 Koinbay Koinbay ZEN/USDT $7.42 $150,371 22:48:11 25/09/2026
73 LeveX LeveX ZEN/USDT $7.45 $132,108 23:00:15 25/09/2026
74 Coinstore Coinstore ZEN/USDT $7.47 $121,144 23:00:11 25/09/2026
75 Bitget Bitget ZEN/USDT $7.41 $118,528 22:54:38 25/09/2026
76 PrimeXBT PrimeXBT ZEN/USDT $7.48 $114,618 23:03:17 25/09/2026
77 ZKE ZKE ZEN/USDT $7.46 $90,990.18 23:00:09 25/09/2026
78 SunX SunX ZEN/USDT $7.45 $82,740.70 23:00:19 25/09/2026
79 Bitrue Bitrue ZEN/USDT $7.43 $66,040.92 22:57:11 25/09/2026
80 Aster Aster ZEN/USDT $7.37 $57,112.53 22:54:15 25/09/2026
81 MEXC MEXC ZEN/USDC $7.40 $55,802.19 22:45:07 25/09/2026
82 OKX OKX ZEN/USDC $7.42 $55,626.03 22:56:53 25/09/2026
83 Cofinex Cofinex ZEN/USDT $7.40 $51,055.41 23:00:11 25/09/2026
84 Ulink Ulink ZEN/USDT $7.45 $45,792.61 23:00:18 25/09/2026
85 MGBX MGBX ZEN/USDT $7.45 $44,285.68 22:57:24 25/09/2026
86 Variational Variational ZEN/USDC $7.47 $43,403.79 23:03:16 25/09/2026
87 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007351 $26,112.78 23:01:05 25/09/2026
88 Tothemoon Tothemoon ZEN/USDC $7.45 $24,781.30 23:00:15 25/09/2026
89 Tothemoon Tothemoon ZEN/USDT $7.45 $24,726.27 23:00:15 25/09/2026
90 AlphaX AlphaX ZEN/USDT $7.46 $23,801.55 23:00:15 25/09/2026
91 CoinEx CoinEx ZEN/USDT $7.48 $16,010.39 23:02:53 25/09/2026
92 Revolut X Revolut X ZEN/USD $7.46 $15,682.37 23:00:08 25/09/2026
93 CoinUp.io CoinUp.io ZEN/USDT $7.44 $14,922.35 22:57:12 25/09/2026
94 Bitcoiva Bitcoiva ZEN/INR $7.86 $13,385.06 23:00:12 25/09/2026
95 NexDAX NexDAX ZEN/USDT $7.45 $7,281.21 23:00:12 25/09/2026
96 WEEX WEEX ZEN/USDT $7.44 $7,147.77 22:57:13 25/09/2026
97 OKX OKX ZEN/EUR $7.43 $7,039.04 22:56:24 25/09/2026
98 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9991 $6,169.31 22:59:15 25/09/2026
99 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.57 $5,944.28 22:59:23 25/09/2026
100 Kanga Exchange Kanga Exchange ZEN/USDC $7.39 $5,568.38 22:57:07 25/09/2026
101 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,273.00 23:00:12 25/09/2026
102 TRIV TRIV ZEN/IDR $7.48 $4,189.57 23:00:12 25/09/2026
103 TRIV TRIV ZEN/USDT $7.45 $4,189.56 23:00:12 25/09/2026
104 OKX OKX ZEN/USD $7.42 $2,270.07 22:56:53 25/09/2026
105 Tokocrypto Tokocrypto ZEN/USDT $7.44 $1,976.11 22:57:09 25/09/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $1,289.91 22:57:13 25/09/2026
107 Indodax Indodax ZEN/IDR $7.51 $1,010.86 22:59:24 25/09/2026
108 BitGW Exchange BitGW Exchange ZEN/USDT $6.34 $650.25 23:00:11 25/09/2026
109 Binance.US Binance.US ZEN/USDT $7.53 $472.14 22:59:23 25/09/2026
110 CoinEx CoinEx ZEN/BTC $7.48 $299.55 23:02:53 25/09/2026
111 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 23:03:16 25/09/2026
112 CEX.IO CEX.IO ZEN/USDT $7.40 $183.24 22:54:10 25/09/2026
113 CEX.IO CEX.IO ZEN/USD $7.40 $26.38 22:54:10 25/09/2026
114 CEX.IO CEX.IO ZEN/USDC $7.40 $15.23 22:54:10 25/09/2026
115 ChangeNOW ChangeNOW ZEN/BTC $7.51 $7.43 22:57:11 25/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9925 $1.48 22:52:07 25/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007964 $0.0001054 07:56:37 25/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 22:36:16 24/09/2026
119 Tokocrypto Tokocrypto ZEN/USDC $7.44 $0 22:57:09 25/09/2026
120 CoinDCX CoinDCX ZEN/USDT $7.40 $0 22:57:11 25/09/2026
121 Giottus Giottus ZEN/INR $5.64 $0 22:54:09 25/09/2026
122 Giottus Giottus ZEN/USDT $7.39 $0 22:54:09 25/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 23:00:11 25/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 23:00:11 25/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 23:03:16 25/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,062,329 với tỷ giá $7.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá