Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,213,085,411,416 Khối lượng (24h): $60,518,346,750 Thị phần: BTC: 58.9%, ETH: 10.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #200 05:19:00 24/07/2026
Giá Horizen (ZEN)
$4.09 -1.4%
0.00006294 BTC 107,904 VND
Thấp: $4.07 Cao: $4.15

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.09 $10,569,739 05:00:16 24/07/2026
2 Ekbit Ekbit ZEN/USDT $4.09 $8,017,707 05:00:16 24/07/2026
3 Binance Binance ZEN/USDT $4.10 $5,810,924 04:54:17 24/07/2026
4 OrangeX OrangeX ZEN/USDT $4.10 $4,688,187 04:57:15 24/07/2026
5 GroveX GroveX ZEN/USDT $4.11 $3,427,709 05:00:10 24/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,163,000 04:54:15 24/07/2026
7 MEXC MEXC ZEN/USDT $4.10 $2,327,057 04:57:16 24/07/2026
8 CRMClick CRMClick ZEN/USDT $4.10 $2,188,436 05:00:11 24/07/2026
9 HTX HTX ZEN/USDT $4.10 $2,187,632 04:59:24 24/07/2026
10 BlockFin BlockFin ZEN/USDT $4.10 $1,873,431 05:00:15 24/07/2026
11 Toobit Toobit ZEN/USDT $4.09 $1,539,395 04:57:16 24/07/2026
12 YEX YEX ZEN/USDT $4.09 $1,457,265 05:00:16 24/07/2026
13 WhiteBIT WhiteBIT ZEN/USDT $4.06 $1,409,546 04:57:15 24/07/2026
14 MSX MSX ZEN/USD $4.10 $1,234,959 05:03:17 24/07/2026
15 WOO X Pro WOO X Pro ZEN/USDT $4.10 $1,197,556 04:57:16 24/07/2026
16 Websea Websea ZEN/USDT $4.10 $1,137,043 04:57:17 24/07/2026
17 BitDelta BitDelta ZEN/USDT $4.10 $1,036,646 05:00:10 24/07/2026
18 KuCoin KuCoin ZEN/USDT $4.10 $945,287 04:54:18 24/07/2026
19 BTSE BTSE ZEN/USDT $4.09 $852,906 04:54:15 24/07/2026
20 SunX SunX ZEN/USDT $4.10 $825,441 05:03:16 24/07/2026
21 B2Z Exchange B2Z Exchange ZEN/USD $4.10 $814,988 05:00:15 24/07/2026
22 BITmarkets BITmarkets ZEN/USDT $4.10 $814,265 05:00:15 24/07/2026
23 Grvt Grvt ZEN/USDT $4.09 $779,111 17:33:16 23/07/2026
24 Hotcoin Hotcoin ZEN/USDT $4.09 $758,758 04:57:17 24/07/2026
25 Binance Binance ZEN/USDT $4.10 $743,095 04:56:42 24/07/2026
26 WhiteBIT WhiteBIT ZEN/USDT $4.10 $575,317 04:57:07 24/07/2026
27 ApeX Omni ApeX Omni ZEN/USDT $4.10 $563,428 05:00:17 24/07/2026
28 Bybit Bybit ZEN/USDT $4.10 $530,658 04:54:16 24/07/2026
29 Bybit Bybit ZEN/USDT $4.11 $455,371 04:51:08 24/07/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,881.71 $451,972 04:56:45 24/07/2026
31 AlphaX AlphaX ZEN/USDT $4.09 $442,528 05:00:15 24/07/2026
32 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,791 05:00:17 24/07/2026
33 MGBX MGBX ZEN/USDT $4.09 $424,468 04:57:16 24/07/2026
34 KCEX KCEX ZEN/USDT $4.10 $423,660 04:57:15 24/07/2026
35 Bitbaby Bitbaby ZEN/USDT $4.10 $400,155 05:00:15 24/07/2026
36 Hyperliquid Hyperliquid ZEN/USDC $4.10 $369,665 04:57:26 24/07/2026
37 Hotcoin Hotcoin ZEN/USDT $4.10 $337,069 04:51:03 24/07/2026
38 Cofinex Cofinex ZEN/USDT $4.10 $325,270 05:00:17 24/07/2026
39 EasiCoin EasiCoin ZEN/USDT $4.09 $321,183 05:00:16 24/07/2026
40 x.me Exchange x.me Exchange ZEN/USDT $4.10 $319,657 04:57:17 24/07/2026
41 BitMart BitMart ZEN/USDT $4.10 $308,983 04:57:11 24/07/2026
42 Bitunix Bitunix ZEN/USDT $4.10 $307,688 04:57:16 24/07/2026
43 Phemex Phemex ZEN/USDT $4.09 $233,963 04:57:16 24/07/2026
44 BigONE BigONE ZEN/USDT $4.10 $212,521 04:57:11 24/07/2026
45 AEGET AEGET ZEN/USDT $4.09 $179,045 05:00:15 24/07/2026
46 Bitbase Bitbase ZEN/USDT $4.10 $162,577 04:57:08 24/07/2026
47 Zoomex Zoomex ZEN/USDT $4.10 $158,902 04:48:17 24/07/2026
48 Bitbase Bitbase ZEN/USDT $4.10 $142,675 04:51:25 24/07/2026
49 MEXC MEXC ZEN/USDT $4.11 $111,846 04:54:08 24/07/2026
50 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $65,111.37 $108,221 04:55:23 24/07/2026
51 Biconomy.com Biconomy.com ZEN/USDT $4.10 $108,135 04:51:12 24/07/2026
52 Pionex Pionex ZEN/USDT $4.10 $100,320 04:57:08 24/07/2026
53 BloFin BloFin ZEN/USDT $4.10 $89,376.15 04:51:16 24/07/2026
54 Picol Picol ZEN/USDT $4.10 $88,543.31 05:00:08 24/07/2026
55 WhiteBIT WhiteBIT ZEN/USDC $4.11 $85,841.39 04:57:07 24/07/2026
56 Bitunix Bitunix ZEN/USDT $4.10 $85,382.55 04:57:07 24/07/2026
57 SunX SunX ZEN/USDT $4.09 $70,987.66 05:00:18 24/07/2026
58 OKX OKX ZEN/USDT $4.09 $70,829.34 04:56:24 24/07/2026
59 BitKan BitKan ZEN/USDT $4.10 $67,876.64 05:00:10 24/07/2026
60 Binance Binance ZEN/USDC $4.11 $60,568.48 04:56:42 24/07/2026
61 XT.COM XT.COM ZEN/USDT $4.10 $58,990.83 04:57:08 24/07/2026
62 KCEX KCEX ZEN/USDT $4.10 $58,053.47 04:57:09 24/07/2026
63 MEXC MEXC ZEN/USDC $4.10 $57,605.61 04:54:08 24/07/2026
64 Tapbit Tapbit ZEN/USDT $4.14 $57,090.64 14:42:10 22/07/2026
65 Koinbay Koinbay ZEN/USDT $4.10 $52,626.80 04:54:10 24/07/2026
66 Cofinex Cofinex ZEN/USDT $4.10 $50,147.26 05:00:10 24/07/2026
67 EasiCoin EasiCoin ZEN/USDT $4.10 $46,964.27 04:54:09 24/07/2026
68 BitTap BitTap ZEN/USDT $4.09 $42,982.81 05:00:16 24/07/2026
69 LeveX LeveX ZEN/USDT $4.09 $42,636.04 05:00:15 24/07/2026
70 Pionex Pionex ZEN/USDT $4.09 $41,317.47 04:57:16 24/07/2026
71 Coinbase Exchange Coinbase Exchange ZEN/USD $4.11 $39,117.60 04:56:29 24/07/2026
72 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7898 $33,095.57 04:51:13 24/07/2026
73 ZKE ZKE ZEN/USDT $4.10 $31,589.22 05:00:10 24/07/2026
74 BYDFi BYDFi ZEN/USDT $4.10 $25,905.11 05:00:11 24/07/2026
75 DigiFinex DigiFinex ZEN/USDT $4.10 $23,799.00 04:57:08 24/07/2026
76 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $23,305.31 04:55:49 24/07/2026
77 CoinEx CoinEx ZEN/USDT $4.10 $22,487.06 04:59:53 24/07/2026
78 Hibt Hibt ZEN/USDT $4.10 $22,285.38 04:57:08 24/07/2026
79 Bitvavo Bitvavo ZEN/EUR $4.11 $21,339.76 04:57:13 24/07/2026
80 Bitget Bitget ZEN/USDT $4.10 $20,218.75 04:54:54 24/07/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.09 $19,045.11 05:00:16 24/07/2026
82 KuCoin KuCoin ZEN/USDT $4.12 $18,792.50 04:56:23 24/07/2026
83 Ulink Ulink ZEN/USDT $4.09 $14,290.98 05:00:18 24/07/2026
84 Bitrue Bitrue ZEN/USDT $4.10 $14,031.31 04:57:08 24/07/2026
85 Tothemoon Tothemoon ZEN/USDT $4.10 $13,531.41 05:00:12 24/07/2026
86 Tothemoon Tothemoon ZEN/USDC $4.10 $13,514.94 05:00:12 24/07/2026
87 CoinUp.io CoinUp.io ZEN/USDT $4.10 $8,839.31 04:57:08 24/07/2026
88 Bitcoiva Bitcoiva ZEN/INR $4.22 $7,440.31 05:00:08 24/07/2026
89 MGBX MGBX ZEN/USDT $4.11 $7,069.54 04:57:08 24/07/2026
90 Indodax Indodax ZEN/IDR $3.98 $6,429.69 04:59:54 24/07/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.10 $5,080.28 05:00:10 24/07/2026
92 NexDAX NexDAX ZEN/USDT $4.10 $3,957.35 05:00:16 24/07/2026
93 CoinEx CoinEx ZEN/BTC $4.10 $3,405.55 04:59:23 24/07/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.10 $2,856.62 05:00:08 24/07/2026
95 Aster Aster ZEN/USDT $4.13 $2,296.51 04:54:15 24/07/2026
96 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006202 $1,936.11 03:30:01 24/07/2026
97 OKX OKX ZEN/USDC $4.11 $1,687.50 04:56:24 24/07/2026
98 Tokocrypto Tokocrypto ZEN/USDT $4.10 $1,527.35 04:57:08 24/07/2026
99 WEEX WEEX ZEN/USDT $4.10 $880.36 04:57:08 24/07/2026
100 TRIV TRIV ZEN/IDR $4.11 $628.87 05:00:46 24/07/2026
101 TRIV TRIV ZEN/USDT $4.10 $626.85 05:00:46 24/07/2026
102 OKX OKX ZEN/EUR $4.11 $507.77 04:56:24 24/07/2026
103 OKX OKX ZEN/USD $4.12 $331.16 04:56:24 24/07/2026
104 Binance.US Binance.US ZEN/USDT $4.05 $201.70 04:59:53 24/07/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.05 $201.69 05:00:07 24/07/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9968 $120.75 04:42:05 24/07/2026
107 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.85 $47.47 05:00:16 24/07/2026
108 CEX.IO CEX.IO ZEN/USDC $4.11 $28.42 04:51:09 24/07/2026
109 CEX.IO CEX.IO ZEN/USD $4.11 $25.69 04:51:09 24/07/2026
110 CEX.IO CEX.IO ZEN/USDT $4.10 $22.82 04:51:09 24/07/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.3153 18:00:13 23/07/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.11 $0 04:57:08 24/07/2026
113 CoinDCX CoinDCX ZEN/USDT $4.10 $0 05:00:11 24/07/2026
114 Giottus Giottus ZEN/INR $4.09 $0 05:00:07 24/07/2026
115 Giottus Giottus ZEN/USDT $4.10 $0 05:00:07 24/07/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 05:00:11 24/07/2026
117 Orderly Orderly ZEN/USDC $4.15 $0 16:42:16 23/07/2026
118 ADEN ADEN ZEN/USDC $4.15 $0 16:42:53 23/07/2026
119 KTX KTX ZEN/USDT $5.78 $0 05:00:11 24/07/2026
120 MemeMax MemeMax ZEN/USDC $4.09 $0 05:03:16 24/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 24/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,569,739 với tỷ giá $4.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá