Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,194,563,609,881 Khối lượng (24h): $42,957,254,200 Thị phần: BTC: 58.6%, ETH: 10.1%
Horizen (ZEN)Horizen ZEN
Xếp hạng #194 21:53:00 18/07/2026
Giá Horizen (ZEN)
$4.17 -0.29%
0.00006506 BTC 110,516 VND
Thấp: $4.12 Cao: $4.22

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.14 $10,459,284 21:00:15 18/07/2026
2 Ekbit Ekbit ZEN/USDT $4.14 $4,881,939 21:00:16 18/07/2026
3 Koinbay Koinbay ZEN/USDT $7.34 $3,163,211 20:57:16 18/07/2026
4 Binance Binance ZEN/USDT $4.13 $2,412,530 20:54:17 18/07/2026
5 OrangeX OrangeX ZEN/USDT $4.13 $2,348,211 20:54:15 18/07/2026
6 GroveX GroveX ZEN/USDT $4.13 $2,200,961 20:57:11 18/07/2026
7 BlockFin BlockFin ZEN/USDT $4.13 $1,861,627 21:00:15 18/07/2026
8 WOO X Pro WOO X Pro ZEN/USDT $4.14 $1,499,469 21:00:16 18/07/2026
9 HTX HTX ZEN/USDT $4.14 $1,330,172 20:59:54 18/07/2026
10 CRMClick CRMClick ZEN/USDT $4.14 $1,324,371 21:00:10 18/07/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.10 $1,253,376 20:57:15 18/07/2026
12 YEX YEX ZEN/USDT $4.14 $1,200,255 21:00:16 18/07/2026
13 SunX SunX ZEN/USDT $4.17 $1,191,329 21:00:16 18/07/2026
14 Toobit Toobit ZEN/USDT $4.13 $1,150,921 20:57:15 18/07/2026
15 KuCoin KuCoin ZEN/USDT $4.13 $1,087,772 20:54:19 18/07/2026
16 BitDelta BitDelta ZEN/USDT $4.14 $1,047,252 20:57:08 18/07/2026
17 B2Z Exchange B2Z Exchange ZEN/USD $4.13 $1,016,350 21:00:15 18/07/2026
18 BTSE BTSE ZEN/USDT $4.14 $1,015,593 20:57:15 18/07/2026
19 BITmarkets BITmarkets ZEN/USDT $4.13 $979,158 21:00:15 18/07/2026
20 Websea Websea ZEN/USDT $4.13 $647,318 20:57:17 18/07/2026
21 Grvt Grvt ZEN/USDT $4.11 $621,804 20:30:23 18/07/2026
22 Binance Binance ZEN/USDT $4.14 $612,233 20:56:42 18/07/2026
23 ApeX Omni ApeX Omni ZEN/USDT $4.13 $597,359 21:00:15 18/07/2026
24 MSX MSX ZEN/USD $4.14 $482,511 21:00:52 18/07/2026
25 Bybit Bybit ZEN/USDT $4.13 $471,425 20:54:08 18/07/2026
26 MEXC MEXC ZEN/USDT $4.13 $467,298 20:57:16 18/07/2026
27 WhiteBIT WhiteBIT ZEN/USDT $4.14 $449,450 20:57:10 18/07/2026
28 AlphaX AlphaX ZEN/USDT $4.13 $446,578 21:00:17 18/07/2026
29 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,829 21:00:16 18/07/2026
30 MGBX MGBX ZEN/USDT $4.13 $411,215 20:57:16 18/07/2026
31 BitMart BitMart ZEN/USDT $4.14 $405,420 20:57:11 18/07/2026
32 Hotcoin Hotcoin ZEN/USDT $4.13 $318,442 20:57:20 18/07/2026
33 Hotcoin Hotcoin ZEN/USDT $4.13 $316,370 20:51:05 18/07/2026
34 Bybit Bybit ZEN/USDT $4.13 $309,782 20:54:16 18/07/2026
35 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,840.84 $278,355 20:56:51 18/07/2026
36 KCEX KCEX ZEN/USDT $4.13 $227,250 20:57:15 18/07/2026
37 EasiCoin EasiCoin ZEN/USDT $4.14 $186,499 21:00:16 18/07/2026
38 BigONE BigONE ZEN/USDT $4.14 $177,053 20:57:08 18/07/2026
39 Phemex Phemex ZEN/USDT $4.13 $172,212 20:57:16 18/07/2026
40 x.me Exchange x.me Exchange ZEN/USDT $4.14 $170,014 20:57:17 18/07/2026
41 Bitbaby Bitbaby ZEN/USDT $4.13 $162,914 20:54:15 18/07/2026
42 Bitbase Bitbase ZEN/USDT $4.14 $157,949 20:57:07 18/07/2026
43 Bitunix Bitunix ZEN/USDT $4.13 $138,822 20:51:16 18/07/2026
44 Biconomy.com Biconomy.com ZEN/USDT $4.14 $109,564 20:57:07 18/07/2026
45 Bitbase Bitbase ZEN/USDT $4.13 $100,513 20:54:16 18/07/2026
46 AEGET AEGET ZEN/USDT $4.14 $96,849.37 21:00:16 18/07/2026
47 Zoomex Zoomex ZEN/USDT $4.13 $92,588.89 20:57:21 18/07/2026
48 BloFin BloFin ZEN/USDT $4.13 $92,131.04 20:57:18 18/07/2026
49 Pionex Pionex ZEN/USDT $4.14 $88,746.59 20:57:09 18/07/2026
50 Hyperliquid Hyperliquid ZEN/USDC $4.13 $85,663.57 20:54:26 18/07/2026
51 BitKan BitKan ZEN/USDT $4.14 $80,638.05 21:00:10 18/07/2026
52 Bitunix Bitunix ZEN/USDT $4.13 $79,270.89 20:51:07 18/07/2026
53 Picol Picol ZEN/USDT $4.14 $77,844.80 21:00:09 18/07/2026
54 MEXC MEXC ZEN/USDT $4.14 $74,528.19 20:57:07 18/07/2026
55 Cofinex Cofinex ZEN/USDT $4.13 $73,618.81 21:00:17 18/07/2026
56 OKX OKX ZEN/USDT $4.13 $72,597.64 20:56:24 18/07/2026
57 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,051.90 $69,979.60 20:55:31 18/07/2026
58 Binance Binance ZEN/USDC $4.13 $67,543.20 20:56:42 18/07/2026
59 WhiteBIT WhiteBIT ZEN/USDC $4.14 $65,348.64 20:57:10 18/07/2026
60 KuCoin KuCoin ZEN/USDT $4.12 $54,795.76 20:56:23 18/07/2026
61 KCEX KCEX ZEN/USDT $4.14 $53,615.49 20:57:08 18/07/2026
62 MEXC MEXC ZEN/USDC $4.14 $53,283.94 20:57:07 18/07/2026
63 Tapbit Tapbit ZEN/USDT $4.14 $52,820.89 20:57:08 18/07/2026
64 Koinbay Koinbay ZEN/USDT $4.13 $50,244.28 20:51:10 18/07/2026
65 Cofinex Cofinex ZEN/USDT $4.14 $50,144.32 21:00:07 18/07/2026
66 XT.COM XT.COM ZEN/USDT $4.14 $48,943.20 20:57:08 18/07/2026
67 Pionex Pionex ZEN/USDT $4.14 $38,569.49 20:57:16 18/07/2026
68 ZKE ZKE ZEN/USDT $4.14 $30,262.39 21:00:10 18/07/2026
69 LeveX LeveX ZEN/USDT $4.14 $26,234.44 21:00:15 18/07/2026
70 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7823 $24,402.38 20:55:41 18/07/2026
71 CoinEx CoinEx ZEN/USDT $4.13 $22,732.02 20:59:53 18/07/2026
72 BYDFi BYDFi ZEN/USDT $4.14 $21,713.32 20:54:07 18/07/2026
73 Bitget Bitget ZEN/USDT $4.14 $19,693.88 20:54:55 18/07/2026
74 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $19,615.36 20:20:53 18/07/2026
75 DigiFinex DigiFinex ZEN/USDT $4.14 $19,550.26 20:57:08 18/07/2026
76 PrimeXBT PrimeXBT ZEN/USDT $4.14 $18,595.63 21:00:16 18/07/2026
77 Hibt Hibt ZEN/USDT $4.14 $18,334.51 20:57:09 18/07/2026
78 SunX SunX ZEN/USDT $4.14 $18,092.79 21:00:18 18/07/2026
79 Coinbase Exchange Coinbase Exchange ZEN/USD $4.13 $15,957.97 20:56:29 18/07/2026
80 BitTap BitTap ZEN/USDT $4.14 $15,934.23 21:00:16 18/07/2026
81 Tothemoon Tothemoon ZEN/USDC $4.14 $13,819.12 21:00:12 18/07/2026
82 Tothemoon Tothemoon ZEN/USDT $4.14 $13,797.98 21:00:12 18/07/2026
83 Bitrue Bitrue ZEN/USDT $4.14 $12,650.41 20:57:08 18/07/2026
84 Aster Aster ZEN/USDT $4.13 $8,073.85 20:54:15 18/07/2026
85 Bitcoiva Bitcoiva ZEN/INR $4.26 $7,748.69 21:00:09 18/07/2026
86 CoinUp.io CoinUp.io ZEN/USDT $4.14 $7,545.65 20:57:09 18/07/2026
87 MGBX MGBX ZEN/USDT $4.14 $6,521.07 20:57:11 18/07/2026
88 Ulink Ulink ZEN/USDT $4.14 $5,855.18 21:00:17 18/07/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $4.14 $3,800.15 21:00:11 18/07/2026
90 CoinEx CoinEx ZEN/BTC $4.14 $3,756.52 20:59:53 18/07/2026
91 Bitvavo Bitvavo ZEN/EUR $4.14 $3,670.85 20:57:08 18/07/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006279 $3,505.89 20:20:49 18/07/2026
93 Bitcoiva Bitcoiva ZEN/USDT $4.14 $3,054.03 21:00:09 18/07/2026
94 WEEX WEEX ZEN/USDT $4.14 $2,007.22 20:57:08 18/07/2026
95 OKX OKX ZEN/USDC $4.13 $675.74 20:56:54 18/07/2026
96 Flipster Flipster ZEN/USDT $4.25 $647.16 14:00:16 15/07/2026
97 TRIV TRIV ZEN/IDR $4.15 $399.74 21:00:12 18/07/2026
98 TRIV TRIV ZEN/USDT $4.14 $398.43 21:00:12 18/07/2026
99 Tokocrypto Tokocrypto ZEN/USDT $4.14 $198.39 20:57:11 18/07/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.01 $192.90 20:38:45 18/07/2026
101 BitGW Exchange BitGW Exchange ZEN/USDT $4.12 $177.67 21:00:15 18/07/2026
102 Indodax Indodax ZEN/IDR $4.12 $170.93 20:59:24 18/07/2026
103 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.86 $137.78 21:00:16 18/07/2026
104 MemeMax MemeMax ZEN/USDC $4.14 $88.52 21:00:15 18/07/2026
105 Orderly Orderly ZEN/USDC $4.15 $88.52 21:00:16 18/07/2026
106 Binance.US Binance.US ZEN/USDT $4.12 $28.48 20:59:53 18/07/2026
107 CEX.IO CEX.IO ZEN/USDT $4.14 $18.79 20:45:09 18/07/2026
108 CEX.IO CEX.IO ZEN/USDC $4.14 $15.95 20:45:09 18/07/2026
109 CEX.IO CEX.IO ZEN/USD $4.14 $14.64 20:45:09 18/07/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9973 $0.1813 15:16:09 18/07/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.13 $0 20:57:11 18/07/2026
112 CoinDCX CoinDCX ZEN/USDT $4.14 $0 21:00:08 18/07/2026
113 Giottus Giottus ZEN/INR $4.10 $0 21:00:09 18/07/2026
114 Giottus Giottus ZEN/USDT $4.14 $0 21:00:09 18/07/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 21:00:08 18/07/2026
116 EasiCoin EasiCoin ZEN/USDT $4.24 $0 16:57:11 16/07/2026
117 ADEN ADEN ZEN/USDC $4.15 $0 21:00:53 18/07/2026
118 KTX KTX ZEN/USDT $5.78 $0 21:00:08 18/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 18/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,459,284 với tỷ giá $4.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá