Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.52 | $54,849,265 | 04:03:16 12/09/2026 | |
| 2 | ZEN/USDT | $6.48 | $29,934,912 | 03:54:16 12/09/2026 | |
| 3 | ZEN/USDT | $6.51 | $22,614,922 | 03:51:16 12/09/2026 | |
| 4 | ZEN/USDT | $6.51 | $19,549,278 | 03:57:09 12/09/2026 | |
| 5 | ZEN/USDT | $6.52 | $10,243,717 | 04:03:16 12/09/2026 | |
| 6 | ZEN/USDT | $6.51 | $7,640,311 | 03:57:19 12/09/2026 | |
| 7 | ZEN/USD | $6.55 | $6,521,796 | 04:09:57 12/09/2026 | |
| 8 | ZEN/USDT | $6.50 | $6,440,911 | 03:56:42 12/09/2026 | |
| 9 | ZEN/USDT | $6.73 | $6,371,862 | 04:00:09 12/09/2026 | |
| 10 | ZEN/USDT | $6.48 | $5,012,624 | 03:57:15 12/09/2026 | |
| 11 | ZEN/USDT | $6.52 | $4,858,241 | 04:00:20 12/09/2026 | |
| 12 | ZEN/USDT | $6.48 | $4,800,539 | 03:54:16 12/09/2026 | |
| 13 | ZEN/USDT | $6.50 | $4,521,239 | 03:57:16 12/09/2026 | |
| 14 | ZEN/USDT | $6.52 | $4,062,879 | 04:03:15 12/09/2026 | |
| 15 | ZEN/USDT | $6.52 | $3,918,970 | 04:06:16 12/09/2026 | |
| 16 | ZEN/USDT | $6.50 | $3,362,197 | 03:57:18 12/09/2026 | |
| 17 | ZEN/USDT | $6.50 | $3,361,040 | 03:57:16 12/09/2026 | |
| 18 | ZEN/USDT | $6.52 | $3,355,819 | 04:00:15 12/09/2026 | |
| 19 | ZEN/USDT | $6.50 | $3,284,436 | 03:57:18 12/09/2026 | |
| 20 | ZEN/USDT | $7.34 | $3,164,626 | 03:57:15 12/09/2026 | |
| 21 | ZEN/USDT | $6.50 | $2,819,790 | 03:57:18 12/09/2026 | |
| 22 | ZEN/USDT | $6.51 | $2,298,336 | 04:03:18 12/09/2026 | |
| 23 | ZEN/USDT | $6.54 | $2,275,787 | 09:18:42 11/09/2026 | |
| 24 | ZEN/USDT | $6.50 | $1,799,399 | 03:57:24 12/09/2026 | |
| 25 | ZEN/USDT | $6.51 | $1,471,827 | 03:51:15 12/09/2026 | |
| 26 | ZEN/USDC | $6.51 | $1,449,888 | 03:57:27 12/09/2026 | |
| 27 | ZEN/USDT | $6.52 | $1,442,761 | 04:00:16 12/09/2026 | |
| 28 | ZEN/USDT | $6.51 | $1,433,693 | 03:57:09 12/09/2026 | |
| 29 | WETH/ZEN | $2,533.12 | $1,403,311 | 03:58:53 12/09/2026 | |
| 30 | ZEN/USDT | $6.50 | $1,387,596 | 03:57:16 12/09/2026 | |
| 31 | ZEN/USDT | $6.50 | $1,220,800 | 03:57:15 12/09/2026 | |
| 32 | ZEN/USDT | $6.52 | $1,204,093 | 03:59:24 12/09/2026 | |
| 33 | ZEN/USDT | $6.51 | $1,202,599 | 03:57:09 12/09/2026 | |
| 34 | ZEN/USDT | $6.50 | $1,149,652 | 03:56:24 12/09/2026 | |
| 35 | ZEN/USDT | $6.52 | $1,074,805 | 04:03:16 12/09/2026 | |
| 36 | ZEN/USDT | $6.52 | $1,067,524 | 04:03:15 12/09/2026 | |
| 37 | ZEN/USDT | $6.52 | $1,046,598 | 04:00:19 12/09/2026 | |
| 38 | ZEN/USDT | $6.51 | $965,226 | 03:54:09 12/09/2026 | |
| 39 | ZEN/USDT | $6.51 | $869,638 | 03:57:12 12/09/2026 | |
| 40 | ZEN/USDT | $6.49 | $788,490 | 03:57:17 12/09/2026 | |
| 41 | ZEN/USDT | $6.52 | $766,784 | 04:03:09 12/09/2026 | |
| 42 | CBBTC/ZEN | $77,770.21 | $651,644 | 03:54:11 12/09/2026 | |
| 43 | ZEN/USDT | $6.55 | $646,590 | 04:09:16 12/09/2026 | |
| 44 | ZEN/USDT | $6.53 | $600,916 | 03:48:16 12/09/2026 | |
| 45 | ZEN/USDT | $6.51 | $525,319 | 03:57:08 12/09/2026 | |
| 46 | ZEN/USDT | $6.52 | $521,473 | 04:03:10 12/09/2026 | |
| 47 | ZEN/USDT | $6.58 | $503,761 | 07:57:07 11/09/2026 | |
| 48 | ZEN/USDC | $6.50 | $492,767 | 03:56:42 12/09/2026 | |
| 49 | ZEN/USD | $6.53 | $488,473 | 04:06:15 12/09/2026 | |
| 50 | ZEN/USDT | $6.51 | $488,470 | 03:57:07 12/09/2026 | |
| 51 | ZEN/USDT | $6.52 | $487,916 | 04:03:15 12/09/2026 | |
| 52 | ZEN/USDT | $6.52 | $487,668 | 04:00:22 12/09/2026 | |
| 53 | ZEN/USDT | $6.53 | $462,598 | 03:51:13 12/09/2026 | |
| 54 | ZEN/USDT | $6.52 | $453,545 | 03:59:23 12/09/2026 | |
| 55 | ZEN/USDT | $6.55 | $449,880 | 03:45:07 12/09/2026 | |
| 56 | ZEN/USDT | $5.46 | $435,018 | 04:03:16 12/09/2026 | |
| 57 | ZEN/USDT | $7.01 | $430,498 | 04:09:16 12/09/2026 | |
| 58 | ZEN/USDT | $6.51 | $388,670 | 01:06:23 12/09/2026 | |
| 59 | ZEN/USDT | $6.52 | $354,424 | 03:55:38 12/09/2026 | |
| 60 | ZEN/USD | $6.50 | $351,493 | 03:56:30 12/09/2026 | |
| 61 | ZEN/USDT | $6.51 | $328,650 | 03:57:10 12/09/2026 | |
| 62 | ZEN/USDT | $6.53 | $327,765 | 04:03:08 12/09/2026 | |
| 63 | ZEN/USDT | $6.53 | $307,751 | 04:00:12 12/09/2026 | |
| 64 | ZEN/USDT | $6.50 | $302,652 | 03:57:16 12/09/2026 | |
| 65 | ZEN/USDC | $6.51 | $221,571 | 03:57:09 12/09/2026 | |
| 66 | ZEN/USDT | $6.52 | $217,620 | 04:03:17 12/09/2026 | |
| 67 | ZEN/USDT | $6.53 | $213,585 | 04:00:08 12/09/2026 | |
| 68 | ZEN/USDT | $6.51 | $202,150 | 03:57:11 12/09/2026 | |
| 69 | ZEN/USDT | $6.51 | $193,236 | 03:57:11 12/09/2026 | |
| 70 | ZEN/USDT | $7.03 | $188,258 | 08:18:07 10/09/2026 | |
| 71 | ZEN/USDT | $6.51 | $182,049 | 03:57:12 12/09/2026 | |
| 72 | ZEN/USDT | $6.51 | $177,259 | 03:57:18 12/09/2026 | |
| 73 | ZEN/USDT | $6.53 | $168,995 | 03:54:15 12/09/2026 | |
| 74 | ZEN/USD | $6.88 | $154,559 | 04:09:19 12/09/2026 | |
| 75 | ZEN/USDT | $6.52 | $137,757 | 04:03:15 12/09/2026 | |
| 76 | ZEN/EUR | $6.51 | $133,525 | 03:57:12 12/09/2026 | |
| 77 | ZEN/USDT | $6.51 | $126,180 | 04:03:09 12/09/2026 | |
| 78 | ZEN/USDT | $6.52 | $108,901 | 04:03:10 12/09/2026 | |
| 79 | ZEN/USDT | $6.53 | $80,813.03 | 04:00:10 12/09/2026 | |
| 80 | ZEN/USDT | $6.52 | $79,326.87 | 04:06:16 12/09/2026 | |
| 81 | ZEN/USDT | $6.53 | $76,370.41 | 04:07:19 12/09/2026 | |
| 82 | ZEN/USDT | $6.51 | $63,805.62 | 03:57:11 12/09/2026 | |
| 83 | ZEN/USDC | $6.51 | $62,751.64 | 03:57:10 12/09/2026 | |
| 84 | ZEN/USDC | $6.50 | $54,505.70 | 03:56:53 12/09/2026 | |
| 85 | ZEN/USDT | $6.52 | $53,148.25 | 04:03:09 12/09/2026 | |
| 86 | ZEN/USDT | $6.52 | $50,071.11 | 04:06:17 12/09/2026 | |
| 87 | ZEN/USDT | $6.52 | $48,534.11 | 03:57:12 12/09/2026 | |
| 88 | ZEN/USDT | $6.53 | $38,762.63 | 03:59:53 12/09/2026 | |
| 89 | ZEN/USDC | $6.53 | $29,236.69 | 04:09:16 12/09/2026 | |
| 90 | VFY/ZEN | $0.007023 | $23,235.52 | 03:57:15 12/09/2026 | |
| 91 | ZEN/USDT | $6.52 | $21,838.74 | 04:03:16 12/09/2026 | |
| 92 | ZEN/USDC | $6.53 | $21,417.60 | 04:03:16 12/09/2026 | |
| 93 | ZEN/USDT | $6.51 | $19,896.57 | 04:03:17 12/09/2026 | |
| 94 | ZEN/USD | $6.52 | $18,891.30 | 04:03:09 12/09/2026 | |
| 95 | ZEN/EUR | $6.67 | $18,236.91 | 03:56:24 12/09/2026 | |
| 96 | ZEN/USDT | $6.51 | $13,645.67 | 03:57:12 12/09/2026 | |
| 97 | ZEN/INR | $7.88 | $13,401.34 | 04:03:12 12/09/2026 | |
| 98 | ZEN/USD | $6.52 | $10,734.99 | 03:56:24 12/09/2026 | |
| 99 | ZEN/USDT | $6.51 | $7,992.72 | 03:57:12 12/09/2026 | |
| 100 | ZEN/USDC | $6.52 | $6,968.27 | 04:03:08 12/09/2026 | |
| 101 | ZEN/USDT | $6.52 | $6,711.04 | 04:03:12 12/09/2026 | |
| 102 | ZEN/USDT | $7.56 | $5,279.42 | 04:03:12 12/09/2026 | |
| 103 | USDC/ZEN | $0.9996 | $4,257.81 | 03:59:39 12/09/2026 | |
| 104 | ZEN/USDT | $6.62 | $4,237.47 | 03:57:07 12/09/2026 | |
| 105 | ZEN/USDT | $6.62 | $4,237.41 | 03:59:53 12/09/2026 | |
| 106 | ZEN/IDR | $6.54 | $3,446.32 | 04:03:13 12/09/2026 | |
| 107 | ZEN/USDT | $6.52 | $3,446.30 | 04:03:13 12/09/2026 | |
| 108 | ZEN/BTC | $6.53 | $2,599.16 | 03:59:24 12/09/2026 | |
| 109 | ZRO/ZEN | $1.00 | $2,136.88 | 03:51:29 12/09/2026 | |
| 110 | USDC/ZEN | $1.00 | $1,071.35 | 03:29:43 12/09/2026 | |
| 111 | ZEN/USDC | $4.11 | $215.16 | 04:06:15 12/09/2026 | |
| 112 | ZEN/IDR | $6.18 | $43.16 | 04:02:24 12/09/2026 | |
| 113 | ZEN/USDC | $6.54 | $27.79 | 04:00:09 12/09/2026 | |
| 114 | ZEN/USDT | $6.53 | $18.33 | 04:00:09 12/09/2026 | |
| 115 | ZEN/USD | $6.54 | $15.16 | 04:00:09 12/09/2026 | |
| 116 | USDC/ZEN | $0.9954 | $2.61 | 01:26:31 12/09/2026 | |
| 117 | VFY/ZEN | $0.007289 | $0.4590 | 05:13:25 10/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 04:06:15 12/09/2026 | |
| 119 | ZEN/USDC | $6.50 | $0 | 03:57:11 12/09/2026 | |
| 120 | ZEN/USDT | $6.53 | $0 | 04:03:11 12/09/2026 | |
| 121 | ZEN/INR | $5.65 | $0 | 03:57:07 12/09/2026 | |
| 122 | ZEN/USDT | $6.51 | $0 | 03:57:07 12/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 04:03:08 12/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 04:03:12 12/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 04:09:16 12/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 12/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,849,265 với tỷ giá $6.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.