Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,209,919,731,775 Khối lượng (24h): $51,981,586,455 Thị phần: BTC: 59.0%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #195 15:14:00 08/08/2026
Giá Horizen (ZEN)
$4.06 0.4%
0.00006254 BTC 105,748 VND
Thấp: $4.00 Cao: $4.08

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.05 $7,745,351 15:00:16 08/08/2026
2 Ekbit Ekbit ZEN/USDT $4.05 $5,209,989 15:00:16 08/08/2026
3 Koinbay Koinbay ZEN/USDT $7.34 $3,163,895 14:57:15 08/08/2026
4 GroveX GroveX ZEN/USDT $4.04 $2,718,795 14:57:10 08/08/2026
5 Binance Binance ZEN/USDT $4.05 $2,491,302 14:54:17 08/08/2026
6 OrangeX OrangeX ZEN/USDT $4.05 $2,417,038 14:57:15 08/08/2026
7 BitDelta BitDelta ZEN/USDT $4.05 $1,589,839 15:00:07 08/08/2026
8 KuCoin KuCoin ZEN/USDT $4.05 $1,401,423 14:54:19 08/08/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.02 $1,369,853 14:48:15 08/08/2026
10 BlockFin BlockFin ZEN/USDT $4.05 $1,328,882 14:57:15 08/08/2026
11 Toobit Toobit ZEN/USDT $4.05 $1,188,274 14:57:18 08/08/2026
12 YEX YEX ZEN/USDT $4.05 $1,008,624 15:00:16 08/08/2026
13 BTSE BTSE ZEN/USDT $4.04 $992,420 14:54:15 08/08/2026
14 B2Z Exchange B2Z Exchange ZEN/USD $4.06 $963,667 15:00:15 08/08/2026
15 BITmarkets BITmarkets ZEN/USDT $4.05 $963,198 15:00:15 08/08/2026
16 Websea Websea ZEN/USDT $4.05 $684,259 14:57:17 08/08/2026
17 ApeX Omni ApeX Omni ZEN/USDT $4.04 $620,462 15:00:16 08/08/2026
18 MSX MSX ZEN/USD $4.05 $543,210 15:03:17 08/08/2026
19 Binance Binance ZEN/USDT $4.05 $476,000 14:56:32 08/08/2026
20 MEXC MEXC ZEN/USDT $4.05 $463,351 14:57:16 08/08/2026
21 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,899 15:00:17 08/08/2026
22 SunX SunX ZEN/USDT $4.05 $413,868 15:00:15 08/08/2026
23 MGBX MGBX ZEN/USDT $4.04 $401,708 14:57:16 08/08/2026
24 AlphaX AlphaX ZEN/USDT $4.05 $391,859 15:00:20 08/08/2026
25 HTX HTX ZEN/USDT $4.04 $380,052 14:59:25 08/08/2026
26 CRMClick CRMClick ZEN/USDT $4.04 $379,803 15:00:10 08/08/2026
27 WhiteBIT WhiteBIT ZEN/USDT $4.05 $370,923 14:48:11 08/08/2026
28 Grvt Grvt ZEN/USDT $4.06 $349,530 13:15:19 08/08/2026
29 Hotcoin Hotcoin ZEN/USDT $4.05 $345,862 14:57:18 08/08/2026
30 Hotcoin Hotcoin ZEN/USDT $4.05 $335,766 14:57:16 08/08/2026
31 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,914.57 $274,235 14:35:45 08/08/2026
32 Bitbase Bitbase ZEN/USDT $4.05 $219,878 14:54:09 08/08/2026
33 Bitbase Bitbase ZEN/USDT $4.05 $207,982 14:51:17 08/08/2026
34 YUBIT YUBIT ZEN/USDT $4.05 $197,860 14:57:15 08/08/2026
35 BigONE BigONE ZEN/USDT $4.05 $181,136 14:57:07 08/08/2026
36 x.me Exchange x.me Exchange ZEN/USDT $4.05 $176,935 14:57:17 08/08/2026
37 Bitbaby Bitbaby ZEN/USDT $4.05 $174,788 15:00:15 08/08/2026
38 EasiCoin EasiCoin ZEN/USDT $4.05 $166,084 15:00:15 08/08/2026
39 Bitunix Bitunix ZEN/USDT $4.05 $157,055 14:57:17 08/08/2026
40 Phemex Phemex ZEN/USDT $4.05 $138,191 14:57:16 08/08/2026
41 Cofinex Cofinex ZEN/USDT $4.04 $116,854 15:00:17 08/08/2026
42 Hyperliquid Hyperliquid ZEN/USDC $4.05 $96,864.64 14:57:26 08/08/2026
43 Biconomy.com Biconomy.com ZEN/USDT $4.05 $95,882.08 14:57:08 08/08/2026
44 Binance Binance ZEN/USDC $4.05 $95,015.30 14:56:54 08/08/2026
45 AEGET AEGET ZEN/USDT $4.05 $76,872.51 15:00:23 08/08/2026
46 Bitunix Bitunix ZEN/USDT $4.05 $76,181.44 14:57:12 08/08/2026
47 Bybit Bybit ZEN/USDT $4.06 $74,134.04 14:54:08 08/08/2026
48 MEXC MEXC ZEN/USDT $4.05 $70,306.16 14:51:11 08/08/2026
49 BloFin BloFin ZEN/USDT $4.05 $70,216.51 14:57:16 08/08/2026
50 Pionex Pionex ZEN/USDT $4.05 $68,504.23 14:57:09 08/08/2026
51 BitKan BitKan ZEN/USDT $4.05 $64,196.17 15:00:10 08/08/2026
52 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,959.02 $64,000.70 14:06:23 08/08/2026
53 Picol Picol ZEN/USDT $4.05 $60,688.87 15:00:10 08/08/2026
54 WhiteBIT WhiteBIT ZEN/USDC $4.06 $57,139.85 14:48:11 08/08/2026
55 Bitvavo Bitvavo ZEN/EUR $4.05 $55,230.20 14:57:10 08/08/2026
56 MEXC MEXC ZEN/USDC $4.05 $53,588.53 14:57:11 08/08/2026
57 Zoomex Zoomex ZEN/USDT $4.05 $51,275.15 14:51:15 08/08/2026
58 Cofinex Cofinex ZEN/USDT $4.05 $50,265.91 15:00:07 08/08/2026
59 Koinbay Koinbay ZEN/USDT $4.05 $42,247.95 14:57:11 08/08/2026
60 KCEX KCEX ZEN/USDT $4.05 $41,518.28 14:57:10 08/08/2026
61 XT.COM XT.COM ZEN/USDT $4.05 $38,070.09 14:57:13 08/08/2026
62 OKX OKX ZEN/USDT $4.05 $38,033.73 14:56:24 08/08/2026
63 Bitget Bitget ZEN/USDT $4.05 $32,974.81 14:54:59 08/08/2026
64 EasiCoin EasiCoin ZEN/USDT $4.05 $30,318.62 15:00:11 08/08/2026
65 CoinEx CoinEx ZEN/USDT $4.05 $28,202.34 14:59:53 08/08/2026
66 LeveX LeveX ZEN/USDT $4.05 $27,328.99 15:00:15 08/08/2026
67 ZKE ZKE ZEN/USDT $4.06 $25,279.72 15:00:11 08/08/2026
68 BitTap BitTap ZEN/USDT $4.05 $23,131.92 15:00:16 08/08/2026
69 Coinbase Exchange Coinbase Exchange ZEN/USD $4.06 $19,731.94 14:56:29 08/08/2026
70 Pionex Pionex ZEN/USDT $4.05 $19,266.72 14:57:17 08/08/2026
71 BYDFi BYDFi ZEN/USDT $4.05 $16,818.03 15:00:07 08/08/2026
72 KuCoin KuCoin ZEN/USDT $4.05 $16,525.75 14:59:33 08/08/2026
73 DigiFinex DigiFinex ZEN/USDT $4.05 $16,316.82 15:00:11 08/08/2026
74 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8194 $15,922.42 14:50:57 08/08/2026
75 Hibt Hibt ZEN/USDT $4.05 $14,263.66 14:57:08 08/08/2026
76 SunX SunX ZEN/USDT $4.05 $13,687.01 15:00:19 08/08/2026
77 PrimeXBT PrimeXBT ZEN/USDT $4.05 $13,389.70 15:00:16 08/08/2026
78 Tothemoon Tothemoon ZEN/USDC $4.05 $13,350.41 15:00:15 08/08/2026
79 Tothemoon Tothemoon ZEN/USDT $4.05 $13,260.18 15:00:15 08/08/2026
80 CoinUp.io CoinUp.io ZEN/USDT $4.05 $10,669.79 14:45:12 08/08/2026
81 Bitrue Bitrue ZEN/USDT $4.05 $10,210.46 14:57:12 08/08/2026
82 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $7,807.64 14:32:03 08/08/2026
83 Bitcoiva Bitcoiva ZEN/INR $4.24 $7,427.18 15:00:08 08/08/2026
84 Ulink Ulink ZEN/USDT $4.05 $6,806.42 15:00:19 08/08/2026
85 MGBX MGBX ZEN/USDT $4.06 $5,058.01 14:57:11 08/08/2026
86 Kanga Exchange Kanga Exchange ZEN/USDC $4.05 $4,499.07 15:00:09 08/08/2026
87 NexDAX NexDAX ZEN/USDT $4.05 $4,005.32 14:54:16 08/08/2026
88 CoinEx CoinEx ZEN/BTC $4.05 $3,342.13 14:59:53 08/08/2026
89 Bitcoiva Bitcoiva ZEN/USDT $4.05 $3,122.14 15:00:08 08/08/2026
90 Tokocrypto Tokocrypto ZEN/USDT $4.05 $2,965.94 14:57:10 08/08/2026
91 Aster Aster ZEN/USDT $4.04 $2,097.48 14:54:15 08/08/2026
92 Variational Variational ZEN/USDC $4.05 $1,836.56 15:03:16 08/08/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006450 $1,619.42 12:54:25 08/08/2026
94 OKX OKX ZEN/USDC $4.07 $1,449.45 14:56:24 08/08/2026
95 Binance.US Binance.US ZEN/USDT $4.05 $1,220.82 14:59:23 08/08/2026
96 BitGW Exchange BitGW Exchange ZEN/USDT $4.05 $1,220.68 15:00:11 08/08/2026
97 WEEX WEEX ZEN/USDT $4.05 $862.60 14:57:13 08/08/2026
98 OKX OKX ZEN/USD $4.05 $816.69 14:56:24 08/08/2026
99 TRIV TRIV ZEN/IDR $4.06 $462.57 14:54:11 08/08/2026
100 TRIV TRIV ZEN/USDT $4.05 $461.23 14:54:11 08/08/2026
101 OKX OKX ZEN/EUR $4.07 $388.47 14:56:24 08/08/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.15 15:00:16 08/08/2026
103 Indodax Indodax ZEN/IDR $4.03 $70.71 14:59:24 08/08/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9973 $30.80 14:59:43 08/08/2026
105 CEX.IO CEX.IO ZEN/USD $4.06 $28.35 14:57:10 08/08/2026
106 CEX.IO CEX.IO ZEN/USDC $4.06 $26.79 14:57:10 08/08/2026
107 CEX.IO CEX.IO ZEN/USDT $4.06 $19.82 14:57:10 08/08/2026
108 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.1897 16:00:55 07/08/2026
109 BitMart BitMart ZEN/USDT $3.99 $0 15:00:16 08/08/2026
110 Tokocrypto Tokocrypto ZEN/USDC $4.05 $0 14:57:10 08/08/2026
111 CoinDCX CoinDCX ZEN/USDT $4.05 $0 15:00:11 08/08/2026
112 Giottus Giottus ZEN/INR $4.17 $0 14:39:12 08/08/2026
113 Giottus Giottus ZEN/USDT $4.05 $0 14:39:12 08/08/2026
114 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 15:00:08 08/08/2026
115 Orderly Orderly ZEN/USDC $4.13 $0 16:00:16 06/08/2026
116 ADEN ADEN ZEN/USDC $4.13 $0 16:00:54 06/08/2026
117 KTX KTX ZEN/USDT $5.78 $0 15:00:10 08/08/2026
118 MemeMax MemeMax ZEN/USDC $4.07 $0 15:03:16 08/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 08/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,745,351 với tỷ giá $4.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá