Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,611,320,603,150 Khối lượng (24h): $86,717,032,939 Thị phần: BTC: 58.8%, ETH: 11.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #160 15:49:00 17/09/2026
Giá Horizen (ZEN)
$7.15 13.6%
0.00009364 BTC 184,567 VND
Thấp: $6.26 Cao: $7.16

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.05 $73,516,753 15:00:15 17/09/2026
2 Binance Binance ZEN/USDT $7.05 $40,598,704 14:54:16 17/09/2026
3 OrangeX OrangeX ZEN/USDT $7.05 $30,590,127 14:57:15 17/09/2026
4 BitDelta BitDelta ZEN/USDT $7.04 $19,702,105 15:00:10 17/09/2026
5 BlockFin BlockFin ZEN/USDT $7.03 $11,748,199 15:00:15 17/09/2026
6 BVOX BVOX ZEN/USDT $7.03 $11,130,985 14:57:15 17/09/2026
7 MSX MSX ZEN/USD $7.01 $9,785,872 15:03:44 17/09/2026
8 Binance Binance ZEN/USDT $7.06 $8,545,047 14:56:54 17/09/2026
9 Websea Websea ZEN/USDT $7.05 $6,388,519 14:57:17 17/09/2026
10 MEXC MEXC ZEN/USDT $7.05 $6,098,394 14:57:16 17/09/2026
11 WhiteBIT WhiteBIT ZEN/USDT $7.03 $5,933,458 14:54:15 17/09/2026
12 BASEKX BASEKX ZEN/USDT $7.03 $5,779,318 15:00:16 17/09/2026
13 GroveX GroveX ZEN/USDT $6.31 $5,593,543 14:57:07 17/09/2026
14 Ourbit Ourbit ZEN/USDT $7.05 $5,136,366 14:57:17 17/09/2026
15 YEX YEX ZEN/USDT $7.03 $4,858,177 15:00:16 17/09/2026
16 KuCoin KuCoin ZEN/USDT $7.06 $4,844,696 14:57:19 17/09/2026
17 KCEX KCEX ZEN/USDT $7.05 $4,566,586 14:57:15 17/09/2026
18 Bybit Bybit ZEN/USDT $7.05 $4,459,763 14:54:17 17/09/2026
19 Toobit Toobit ZEN/USDT $7.05 $4,408,512 14:57:18 17/09/2026
20 HTX HTX ZEN/USDT $6.92 $4,225,129 14:59:24 17/09/2026
21 CRMClick CRMClick ZEN/USDT $6.99 $4,222,740 14:57:09 17/09/2026
22 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,442.77 $4,171,479 14:59:51 17/09/2026
23 Hotcoin Hotcoin ZEN/USDT $7.05 $3,994,360 14:54:28 17/09/2026
24 Cofinex Cofinex ZEN/USDT $7.04 $3,797,345 15:00:17 17/09/2026
25 Koinbay Koinbay ZEN/USDT $7.34 $3,162,509 15:00:15 17/09/2026
26 YUBIT YUBIT ZEN/USDT $7.05 $3,053,346 14:57:15 17/09/2026
27 Bitbase Bitbase ZEN/USDT $7.05 $2,841,207 14:48:18 17/09/2026
28 BingX BingX ZEN/USDT $7.05 $2,824,710 14:57:22 17/09/2026
29 Bitbaby Bitbaby ZEN/USDT $7.05 $2,614,151 14:57:16 17/09/2026
30 WEEX WEEX ZEN/USDT $7.05 $2,595,245 14:57:17 17/09/2026
31 Bitunix Bitunix ZEN/USDT $7.05 $1,925,724 14:57:16 17/09/2026
32 WhiteBIT WhiteBIT ZEN/USDT $7.07 $1,856,366 14:54:08 17/09/2026
33 Bybit Bybit ZEN/USDT $7.06 $1,560,529 14:54:12 17/09/2026
34 AEGET AEGET ZEN/USDT $7.03 $1,436,096 15:00:16 17/09/2026
35 EasiCoin EasiCoin ZEN/USDT $7.03 $1,377,862 15:00:17 17/09/2026
36 x.me Exchange x.me Exchange ZEN/USDT $7.05 $1,363,698 14:57:18 17/09/2026
37 Zoomex Zoomex ZEN/USDT $7.03 $1,339,638 15:00:19 17/09/2026
38 Hyperliquid Hyperliquid ZEN/USDC $7.06 $1,313,771 14:57:26 17/09/2026
39 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $76,500.61 $1,256,662 14:59:23 17/09/2026
40 Pionex Pionex ZEN/USDT $7.05 $1,215,326 14:57:16 17/09/2026
41 Pionex Pionex ZEN/USDT $7.06 $1,206,423 14:57:11 17/09/2026
42 OKX OKX ZEN/USDT $7.06 $1,089,064 14:56:24 17/09/2026
43 Picol Picol ZEN/USDT $7.04 $1,066,313 15:00:12 17/09/2026
44 BloFin BloFin ZEN/USDT $7.06 $1,025,661 14:57:20 17/09/2026
45 MGBX MGBX ZEN/USDT $7.05 $835,583 14:57:17 17/09/2026
46 KuCoin KuCoin ZEN/USDT $7.04 $705,451 14:59:53 17/09/2026
47 XT.COM XT.COM ZEN/USDT $7.06 $681,857 14:57:10 17/09/2026
48 Bitbase Bitbase ZEN/USDT $7.06 $668,385 14:48:11 17/09/2026
49 Coinbase Exchange Coinbase Exchange ZEN/USD $7.04 $659,018 14:56:59 17/09/2026
50 ApeX Omni ApeX Omni ZEN/USDT $7.03 $647,065 15:03:16 17/09/2026
51 Biconomy.com Biconomy.com ZEN/USDT $7.06 $636,786 14:54:12 17/09/2026
52 KCEX KCEX ZEN/USDT $7.06 $583,847 14:57:12 17/09/2026
53 WhiteBIT WhiteBIT ZEN/USDC $7.07 $527,632 14:54:08 17/09/2026
54 Binance Binance ZEN/USDC $7.06 $514,465 14:56:42 17/09/2026
55 BitKan BitKan ZEN/USDT $7.02 $499,036 15:00:10 17/09/2026
56 Bitvavo Bitvavo ZEN/EUR $7.06 $446,220 14:57:08 17/09/2026
57 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,726 15:00:17 17/09/2026
58 Grvt Grvt ZEN/USDT $6.96 $432,515 13:48:23 17/09/2026
59 Bitget Bitget ZEN/USDT $7.06 $431,093 14:56:18 17/09/2026
60 SunX SunX ZEN/USDT $7.01 $430,231 15:03:16 17/09/2026
61 Extended Extended ZEN/USD $6.97 $408,298 15:03:16 17/09/2026
62 EasiCoin EasiCoin ZEN/USDT $7.04 $399,243 15:00:11 17/09/2026
63 Hotcoin Hotcoin ZEN/USDT $7.06 $391,244 14:57:11 17/09/2026
64 BigONE BigONE ZEN/USDT $7.05 $388,212 14:57:10 17/09/2026
65 BitTap BitTap ZEN/USDT $7.03 $379,470 15:00:16 17/09/2026
66 MEXC MEXC ZEN/USDT $7.06 $377,255 14:57:07 17/09/2026
67 BYDFi BYDFi ZEN/USDT $7.04 $308,334 15:00:07 17/09/2026
68 B2Z Exchange B2Z Exchange ZEN/USD $7.03 $288,113 15:00:15 17/09/2026
69 BTSE BTSE ZEN/USDT $7.05 $287,129 14:57:15 17/09/2026
70 BITmarkets BITmarkets ZEN/USDT $7.03 $275,635 15:00:16 17/09/2026
71 DigiFinex DigiFinex ZEN/USDT $7.07 $259,546 14:57:10 17/09/2026
72 Hibt Hibt ZEN/USDT $7.06 $256,323 14:57:12 17/09/2026
73 Aster Aster ZEN/USDT $7.02 $244,817 14:54:15 17/09/2026
74 Bitunix Bitunix ZEN/USDT $7.06 $242,646 14:57:07 17/09/2026
75 Koinbay Koinbay ZEN/USDT $7.04 $226,554 15:00:13 17/09/2026
76 LeveX LeveX ZEN/USDT $7.03 $189,803 15:00:16 17/09/2026
77 SunX SunX ZEN/USDT $7.03 $160,069 15:00:18 17/09/2026
78 CoinEx CoinEx ZEN/USDT $7.03 $154,761 15:02:53 17/09/2026
79 Coinstore Coinstore ZEN/USDT $7.01 $147,975 15:00:11 17/09/2026
80 ZKE ZKE ZEN/USDT $7.04 $129,119 15:00:09 17/09/2026
81 Bitrue Bitrue ZEN/USDT $7.06 $106,029 14:57:11 17/09/2026
82 PrimeXBT PrimeXBT ZEN/USDT $7.02 $102,064 15:03:16 17/09/2026
83 OKX OKX ZEN/USDC $7.07 $87,137.85 14:56:24 17/09/2026
84 Ulink Ulink ZEN/USDT $7.03 $77,742.34 15:00:19 17/09/2026
85 Revolut X Revolut X ZEN/USD $7.04 $73,087.41 15:00:08 17/09/2026
86 CoinEx CoinEx ZEN/BTC $7.03 $69,780.06 15:02:53 17/09/2026
87 MGBX MGBX ZEN/USDT $7.07 $61,795.00 14:57:10 17/09/2026
88 Variational Variational ZEN/USDC $7.02 $61,048.61 15:03:17 17/09/2026
89 MEXC MEXC ZEN/USDC $7.06 $57,539.50 14:57:07 17/09/2026
90 Cofinex Cofinex ZEN/USDT $7.03 $53,839.56 15:00:11 17/09/2026
91 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007167 $34,364.62 14:41:49 17/09/2026
92 OKX OKX ZEN/EUR $7.06 $26,192.12 14:56:24 17/09/2026
93 Tothemoon Tothemoon ZEN/USDT $7.03 $22,188.21 15:00:16 17/09/2026
94 Tothemoon Tothemoon ZEN/USDC $7.03 $22,109.56 15:00:16 17/09/2026
95 AlphaX AlphaX ZEN/USDT $7.03 $21,896.22 15:00:17 17/09/2026
96 CoinUp.io CoinUp.io ZEN/USDT $7.06 $13,775.11 14:57:08 17/09/2026
97 Bitcoiva Bitcoiva ZEN/INR $7.85 $13,367.62 15:00:12 17/09/2026
98 WEEX WEEX ZEN/USDT $7.06 $9,166.68 14:57:11 17/09/2026
99 OKX OKX ZEN/USD $7.07 $9,153.78 14:56:24 17/09/2026
100 TRIV TRIV ZEN/IDR $7.05 $6,943.07 15:00:14 17/09/2026
101 TRIV TRIV ZEN/USDT $7.04 $6,943.03 15:00:14 17/09/2026
102 NexDAX NexDAX ZEN/USDT $7.03 $6,544.14 15:00:13 17/09/2026
103 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.03 $5,875.73 14:59:23 17/09/2026
104 ChangeNOW ChangeNOW ZEN/BTC $4.85 $5,864.21 15:00:11 17/09/2026
105 Kanga Exchange Kanga Exchange ZEN/USDC $7.06 $5,746.57 15:00:07 17/09/2026
106 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $5,627.83 14:59:05 17/09/2026
107 Bitcoiva Bitcoiva ZEN/USDT $7.55 $5,266.13 15:00:12 17/09/2026
108 Indodax Indodax ZEN/IDR $6.65 $4,504.27 14:59:24 17/09/2026
109 Binance.US Binance.US ZEN/USDT $6.95 $4,267.70 14:59:53 17/09/2026
110 Tokocrypto Tokocrypto ZEN/USDT $7.06 $3,606.05 14:57:11 17/09/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $1,818.03 14:59:05 17/09/2026
112 Tokocrypto Tokocrypto ZEN/USDC $7.06 $1,449.59 14:57:11 17/09/2026
113 BitGW Exchange BitGW Exchange ZEN/USDT $6.33 $649.75 15:00:11 17/09/2026
114 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 15:03:15 17/09/2026
115 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.04989 $199.50 12:03:47 12/09/2026
116 CEX.IO CEX.IO ZEN/USDC $7.07 $43.73 14:57:11 17/09/2026
117 CEX.IO CEX.IO ZEN/USDT $7.07 $30.65 14:57:11 17/09/2026
118 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $27.81 14:59:05 17/09/2026
119 CEX.IO CEX.IO ZEN/USD $7.07 $20.83 14:57:11 17/09/2026
120 BitMart BitMart ZEN/USDT $3.99 $0 15:03:15 17/09/2026
121 CoinDCX CoinDCX ZEN/USDT $7.06 $0 14:57:10 17/09/2026
122 Giottus Giottus ZEN/INR $5.63 $0 14:51:10 17/09/2026
123 Giottus Giottus ZEN/USDT $7.04 $0 14:51:10 17/09/2026
124 Gleec BTC Gleec BTC ZEN/USDT $5.58 $0 15:00:10 17/09/2026
125 KTX KTX ZEN/USDT $5.77 $0 15:00:11 17/09/2026
126 MemeMax MemeMax ZEN/USDC $4.07 $0 15:03:16 17/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 17/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,516,753 với tỷ giá $7.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá