Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,191,953,833,458 Khối lượng (24h): $49,134,015,867 Thị phần: BTC: 58.4%, ETH: 9.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #193 03:24:00 21/06/2026
Giá Horizen (ZEN)
$4.67 7.3%
0.00007307 BTC 124,724 VND
Thấp: $4.35 Cao: $4.74

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $4.65 $39,238,979 03:00:16 21/06/2026
2 KTX KTX ZEN/USDT $4.65 $29,331,416 03:00:16 21/06/2026
3 ApeX Omni ApeX Omni ZEN/USDT $4.67 $10,442,896 03:03:17 21/06/2026
4 Binance Binance ZEN/USDT $4.65 $8,845,731 02:54:16 21/06/2026
5 OrangeX OrangeX ZEN/USDT $4.65 $6,917,448 02:57:15 21/06/2026
6 BlockFin BlockFin ZEN/USDT $4.65 $4,365,549 02:57:15 21/06/2026
7 CRMClick CRMClick ZEN/USDT $4.59 $4,141,267 03:00:11 21/06/2026
8 HTX HTX ZEN/USDT $4.59 $4,141,030 02:59:55 21/06/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,161,905 02:57:15 21/06/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.63 $2,896,491 02:57:15 21/06/2026
11 Binance Binance ZEN/USDT $4.66 $2,549,103 02:56:42 21/06/2026
12 GroveX GroveX ZEN/USDT $4.66 $2,222,166 03:00:11 21/06/2026
13 KuCoin KuCoin ZEN/USDT $4.70 $2,187,170 22:57:19 20/06/2026
14 Hotcoin Hotcoin ZEN/USDT $4.65 $2,099,072 02:57:18 21/06/2026
15 MSX MSX ZEN/USD $4.67 $1,889,088 03:03:50 21/06/2026
16 Toobit Toobit ZEN/USDT $4.65 $1,834,552 02:57:15 21/06/2026
17 Bybit Bybit ZEN/USDT $4.65 $1,771,761 02:54:16 21/06/2026
18 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,726.60 $1,761,165 02:56:55 21/06/2026
19 Websea Websea ZEN/USDT $4.65 $1,599,596 02:57:16 21/06/2026
20 YEX YEX ZEN/USDT $4.65 $1,584,320 03:00:16 21/06/2026
21 Cofinex Cofinex ZEN/USDT $4.65 $1,557,072 03:00:18 21/06/2026
22 BitDelta BitDelta ZEN/USDT $4.66 $1,233,165 03:00:08 21/06/2026
23 P2B P2B ZEN/USDT $4.66 $1,215,045 02:57:11 21/06/2026
24 SunX SunX ZEN/USDT $4.16 $1,190,828 03:03:16 21/06/2026
25 Ourbit Ourbit ZEN/USDT $4.65 $1,180,348 02:57:17 21/06/2026
26 KCEX KCEX ZEN/USDT $4.65 $1,173,430 02:57:15 21/06/2026
27 WhiteBIT WhiteBIT ZEN/USDT $4.65 $1,009,707 02:57:11 21/06/2026
28 AEGET AEGET ZEN/USDT $4.65 $998,850 03:00:16 21/06/2026
29 Bybit Bybit ZEN/USDT $4.66 $948,195 02:54:11 21/06/2026
30 MEXC MEXC ZEN/USDT $4.65 $894,260 02:57:16 21/06/2026
31 WOO X Pro WOO X Pro ZEN/USDT $4.65 $866,567 03:00:16 21/06/2026
32 BTSE BTSE ZEN/USDT $4.65 $817,119 02:54:15 21/06/2026
33 B2Z Exchange B2Z Exchange ZEN/USD $4.65 $785,130 03:00:15 21/06/2026
34 BITmarkets BITmarkets ZEN/USDT $4.65 $784,768 03:00:15 21/06/2026
35 Grvt Grvt ZEN/USDT $4.71 $763,575 23:18:20 20/06/2026
36 Bitbaby Bitbaby ZEN/USDT $4.66 $678,224 03:00:15 21/06/2026
37 Bitbase Bitbase ZEN/USDT $4.67 $644,906 02:42:17 21/06/2026
38 Hyperliquid Hyperliquid ZEN/USD $4.64 $588,595 02:57:26 21/06/2026
39 AlphaX AlphaX ZEN/USDT $4.65 $557,393 03:00:16 21/06/2026
40 BitMart BitMart ZEN/USDT $4.65 $556,601 02:57:11 21/06/2026
41 Phemex Phemex ZEN/USDT $4.65 $554,966 02:57:17 21/06/2026
42 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,891.15 $539,258 02:28:05 21/06/2026
43 VOOX Exchange VOOX Exchange ZEN/USDT $4.65 $535,433 02:57:17 21/06/2026
44 Zoomex Zoomex ZEN/USDT $4.65 $531,529 02:57:15 21/06/2026
45 MGBX MGBX ZEN/USDT $4.65 $476,819 02:57:16 21/06/2026
46 Binance Binance ZEN/USDC $4.67 $476,730 02:56:42 21/06/2026
47 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,654 03:00:16 21/06/2026
48 EasiCoin EasiCoin ZEN/USDT $4.65 $416,259 03:00:16 21/06/2026
49 Bitunix Bitunix ZEN/USDT $4.66 $387,524 02:48:17 21/06/2026
50 Coinbase Exchange Coinbase Exchange ZEN/USD $4.67 $358,153 02:56:59 21/06/2026
51 Pionex Pionex ZEN/USDT $4.66 $352,800 02:57:12 21/06/2026
52 Hotcoin Hotcoin ZEN/USDT $4.65 $315,868 02:59:52 21/06/2026
53 Picol Picol ZEN/USDT $4.66 $311,349 03:00:08 21/06/2026
54 KuCoin KuCoin ZEN/USDT $4.65 $299,501 02:56:23 21/06/2026
55 OKX OKX ZEN/USDT $4.67 $226,197 02:56:24 21/06/2026
56 BloFin BloFin ZEN/USDT $4.67 $218,269 02:36:17 21/06/2026
57 MEXC MEXC ZEN/USDT $4.67 $207,929 02:48:07 21/06/2026
58 XT.COM XT.COM ZEN/USDT $4.66 $206,880 02:57:08 21/06/2026
59 Pionex Pionex ZEN/USDT $4.65 $203,312 02:57:16 21/06/2026
60 BitKan BitKan ZEN/USDT $4.66 $190,309 03:00:08 21/06/2026
61 BigONE BigONE ZEN/USDT $4.66 $189,653 02:54:08 21/06/2026
62 KCEX KCEX ZEN/USDT $4.66 $173,200 02:57:12 21/06/2026
63 SunX SunX ZEN/USDT $4.65 $160,738 02:57:17 21/06/2026
64 BitTap BitTap ZEN/USDT $4.65 $155,597 03:00:16 21/06/2026
65 Tapbit Tapbit ZEN/USDT $4.65 $154,147 02:57:11 21/06/2026
66 Biconomy.com Biconomy.com ZEN/USDT $4.66 $148,269 02:57:11 21/06/2026
67 EasiCoin EasiCoin ZEN/USDT $4.66 $141,886 03:00:07 21/06/2026
68 Bitget Bitget ZEN/USDT $4.67 $138,347 02:54:12 21/06/2026
69 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8964 $134,089 02:50:15 21/06/2026
70 Bitunix Bitunix ZEN/USDT $4.66 $132,705 02:48:10 21/06/2026
71 Bitvavo Bitvavo ZEN/EUR $4.67 $89,690.19 02:57:12 21/06/2026
72 BYDFi BYDFi ZEN/USDT $4.65 $89,338.63 02:57:11 21/06/2026
73 DigiFinex DigiFinex ZEN/USDT $4.66 $81,606.27 03:00:07 21/06/2026
74 Koinbay Koinbay ZEN/USDT $4.66 $80,528.96 02:57:12 21/06/2026
75 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9964 $77,168.02 02:49:53 21/06/2026
76 Hibt Hibt ZEN/USDT $4.65 $76,348.09 02:57:10 21/06/2026
77 LeveX LeveX ZEN/USDT $4.65 $64,206.11 03:00:16 21/06/2026
78 MEXC MEXC ZEN/USDC $4.67 $57,563.61 02:48:07 21/06/2026
79 Cofinex Cofinex ZEN/USDT $4.66 $51,190.02 03:00:11 21/06/2026
80 ZKE ZKE ZEN/USDT $4.66 $47,652.03 03:00:09 21/06/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.65 $45,019.91 03:00:16 21/06/2026
82 Binance Binance ZEN/BTC $4.66 $39,955.64 02:56:42 21/06/2026
83 Bitrue Bitrue ZEN/USDT $4.66 $35,088.30 02:57:07 21/06/2026
84 CoinEx CoinEx ZEN/USDT $4.66 $33,628.66 02:59:54 21/06/2026
85 Ulink Ulink ZEN/USDT $4.65 $26,726.76 02:57:26 21/06/2026
86 MGBX MGBX ZEN/USDT $4.67 $21,141.65 02:57:11 21/06/2026
87 Tothemoon Tothemoon ZEN/USDT $4.66 $15,258.29 03:00:12 21/06/2026
88 Tothemoon Tothemoon ZEN/USDC $4.65 $15,158.75 03:00:12 21/06/2026
89 Aster Aster ZEN/USDT $4.66 $15,152.85 02:54:15 21/06/2026
90 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006300 $10,275.99 01:50:05 21/06/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.91 $7,978.33 03:00:08 21/06/2026
92 CoinUp.io CoinUp.io ZEN/USDT $4.66 $7,910.85 02:57:12 21/06/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.66 $7,611.30 03:00:11 21/06/2026
94 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,725.44 $5,333.03 02:56:55 21/06/2026
95 OKX OKX ZEN/EUR $4.62 $4,536.26 02:56:24 21/06/2026
96 WEEX WEEX ZEN/USDT $4.66 $4,093.56 02:57:13 21/06/2026
97 CoinEx CoinEx ZEN/BTC $4.67 $4,063.86 02:59:54 21/06/2026
98 Bitcoiva Bitcoiva ZEN/USDT $4.65 $3,445.68 03:00:08 21/06/2026
99 TRIV TRIV ZEN/IDR $4.69 $2,037.50 03:01:11 21/06/2026
100 TRIV TRIV ZEN/USDT $4.66 $2,037.49 03:01:11 21/06/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9984 $880.39 02:49:53 21/06/2026
102 OKX OKX ZEN/USDC $4.74 $550.81 02:56:24 21/06/2026
103 Tokocrypto Tokocrypto ZEN/USDT $4.66 $426.41 02:57:10 21/06/2026
104 Flipster Flipster ZEN/USDT $4.66 $410.57 03:00:16 21/06/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.67 $358.94 03:00:11 21/06/2026
106 Binance.US Binance.US ZEN/USDT $4.67 $358.94 02:59:23 21/06/2026
107 OKX OKX ZEN/USD $4.56 $316.23 02:56:24 21/06/2026
108 CEX.IO CEX.IO ZEN/USDC $4.68 $28.74 02:45:10 21/06/2026
109 Indodax Indodax ZEN/IDR $4.34 $24.34 02:59:54 21/06/2026
110 CEX.IO CEX.IO ZEN/USDT $4.68 $24.31 02:45:10 21/06/2026
111 CEX.IO CEX.IO ZEN/USD $4.68 $24.07 02:45:10 21/06/2026
112 Gleec BTC Gleec BTC ZEN/USDT $4.48 $2.24 03:00:07 21/06/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9967 $2.10 02:52:21 21/06/2026
114 Giottus Giottus ZEN/INR $5.94 $0.2722 03:00:10 21/06/2026
115 Tokocrypto Tokocrypto ZEN/USDC $4.67 $0 02:57:10 21/06/2026
116 CoinDCX CoinDCX ZEN/USDT $4.66 $0 03:00:11 21/06/2026
117 Giottus Giottus ZEN/USDT $4.66 $0 03:00:10 21/06/2026
118 LCX Exchange LCX Exchange ZEN/EUR $5.53 $0 02:57:09 21/06/2026
119 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.29 $0 03:00:16 21/06/2026
120 Orderly Orderly ZEN/USDC $4.36 $0 03:03:16 21/06/2026
121 ADEN ADEN ZEN/USDC $4.36 $0 03:03:55 21/06/2026
122 KTX KTX ZEN/USDT $5.77 $0 03:00:07 21/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 21/06/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,238,979 với tỷ giá $4.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá