Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,618,119,198,306 Khối lượng (24h): $106,662,094,986 Thị phần: BTC: 60.0%, ETH: 10.9%
Horizen (ZEN)Horizen ZEN
Xếp hạng #184 07:28:00 27/04/2026
Giá Horizen (ZEN)
$6.11 1.28%
0.00007780 BTC 163,612 VND
Thấp: $6.01 Cao: $6.19

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $6.11 $29,128,237 07:00:16 27/04/2026
2 KTX KTX ZEN/USDT $6.11 $14,997,221 07:00:15 27/04/2026
3 Binance Binance ZEN/USDT $6.10 $6,947,596 06:54:16 27/04/2026
4 ApeX Omni ApeX Omni ZEN/USDT $6.12 $6,505,044 07:03:16 27/04/2026
5 KuCoin KuCoin ZEN/USDT $6.11 $5,174,743 06:57:19 27/04/2026
6 BlockFin BlockFin ZEN/USDT $6.11 $4,098,089 07:00:15 27/04/2026
7 MEXC MEXC ZEN/USDT $6.12 $3,740,520 06:57:16 27/04/2026
8 WhiteBIT WhiteBIT ZEN/USDT $6.11 $3,641,180 06:42:15 27/04/2026
9 Koinbay Koinbay ZEN/USDT $7.35 $3,166,772 06:57:15 27/04/2026
10 Toobit Toobit ZEN/USDT $6.11 $1,988,410 06:57:15 27/04/2026
11 YEX YEX ZEN/USDT $6.11 $1,871,477 07:00:16 27/04/2026
12 BitMart BitMart ZEN/USDT $6.10 $1,709,698 06:57:08 27/04/2026
13 MSX MSX ZEN/USD $6.12 $1,578,044 07:03:17 27/04/2026
14 NovaEx NovaEx ZEN/USDT $6.11 $1,533,177 07:00:16 27/04/2026
15 WhiteBIT WhiteBIT ZEN/USDT $6.12 $1,415,414 06:42:10 27/04/2026
16 Websea Websea ZEN/USDT $6.11 $1,413,049 06:57:15 27/04/2026
17 Binance Binance ZEN/USDT $6.11 $1,353,828 06:56:54 27/04/2026
18 AlphaX AlphaX ZEN/USDT $6.11 $1,246,292 07:00:16 27/04/2026
19 Bybit Bybit ZEN/USDT $6.10 $1,146,333 06:54:16 27/04/2026
20 B2Z Exchange B2Z Exchange ZEN/USD $6.11 $1,141,276 07:00:15 27/04/2026
21 BTSE BTSE ZEN/USDT $6.10 $1,138,857 06:57:15 27/04/2026
22 Ourbit Ourbit ZEN/USDT $6.10 $1,121,034 06:57:16 27/04/2026
23 BITmarkets BITmarkets ZEN/USDT $6.10 $1,095,737 07:00:16 27/04/2026
24 HTX HTX ZEN/USDT $6.12 $992,252 06:59:55 27/04/2026
25 Bibox Bibox ZEN/USDT $7.99 $710,958 07:00:11 27/04/2026
26 OrangeX OrangeX ZEN/USDT $6.11 $636,078 06:54:15 27/04/2026
27 MGBX MGBX ZEN/USDT $6.10 $615,645 06:57:16 27/04/2026
28 KCEX KCEX ZEN/USDT $6.10 $595,907 06:57:15 27/04/2026
29 Grvt Grvt ZEN/USDT $6.10 $590,558 07:03:16 27/04/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,368.09 $557,820 06:58:05 27/04/2026
31 Hotcoin Hotcoin ZEN/USDT $6.10 $529,735 06:57:20 27/04/2026
32 SunX SunX ZEN/USDT $6.11 $527,100 07:03:16 27/04/2026
33 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,269 07:00:16 27/04/2026
34 Bitbaby Bitbaby ZEN/USDT $6.10 $410,114 06:57:16 27/04/2026
35 Cofinex Cofinex ZEN/USDT $6.11 $406,964 07:00:15 27/04/2026
36 Phemex Phemex ZEN/USDT $6.11 $375,481 06:57:16 27/04/2026
37 VOOX Exchange VOOX Exchange ZEN/USDT $6.10 $373,016 06:57:18 27/04/2026
38 Bitunix Bitunix ZEN/USDT $6.10 $368,295 06:57:15 27/04/2026
39 Zoomex Zoomex ZEN/USDT $6.10 $343,900 06:54:17 27/04/2026
40 Bybit Bybit ZEN/USDT $6.13 $343,481 06:54:11 27/04/2026
41 Hotcoin Hotcoin ZEN/USDT $6.12 $302,397 06:45:06 27/04/2026
42 BloFin BloFin ZEN/USDT $6.12 $241,880 06:42:16 27/04/2026
43 BigONE BigONE ZEN/USDT $6.10 $228,034 06:54:07 27/04/2026
44 Pionex Pionex ZEN/USDT $6.11 $196,702 06:57:10 27/04/2026
45 Binance Binance ZEN/USDC $6.12 $193,776 06:56:42 27/04/2026
46 Picol Picol ZEN/USDT $6.12 $175,057 07:00:11 27/04/2026
47 Coinbase Exchange Coinbase Exchange ZEN/USD $6.13 $164,044 06:56:59 27/04/2026
48 Biconomy.com Biconomy.com ZEN/USDT $6.11 $161,437 06:54:11 27/04/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,603.87 $151,596 06:54:05 27/04/2026
50 BitKan BitKan ZEN/USDT $6.13 $132,685 07:00:09 27/04/2026
51 Bitunix Bitunix ZEN/USDT $6.11 $125,427 06:57:10 27/04/2026
52 XT.COM XT.COM ZEN/USDT $6.11 $108,708 06:57:09 27/04/2026
53 KCEX KCEX ZEN/USDT $6.11 $107,549 06:57:08 27/04/2026
54 Hyperliquid Hyperliquid ZEN/USD $6.10 $93,131.41 06:57:26 27/04/2026
55 Tapbit Tapbit ZEN/USDT $6.10 $92,178.56 06:57:10 27/04/2026
56 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.55 $90,739.44 06:57:31 27/04/2026
57 Koinbay Koinbay ZEN/USDT $6.12 $88,036.16 07:00:12 27/04/2026
58 Pionex Pionex ZEN/USDT $6.10 $85,285.66 06:57:16 27/04/2026
59 OKX OKX ZEN/USDT $6.11 $84,890.84 06:56:54 27/04/2026
60 MEXC MEXC ZEN/USDT $6.11 $78,391.92 06:57:09 27/04/2026
61 CoinEx CoinEx ZEN/USDT $6.11 $67,958.12 06:59:53 27/04/2026
62 PrimeXBT PrimeXBT ZEN/USDT $6.11 $64,909.69 07:00:16 27/04/2026
63 GroveX GroveX ZEN/USDT $6.13 $60,685.02 06:57:11 27/04/2026
64 SunX SunX ZEN/USDT $6.11 $53,827.26 07:00:18 27/04/2026
65 BitTap BitTap ZEN/USDT $6.11 $53,761.90 07:00:17 27/04/2026
66 ZKE ZKE ZEN/USDT $6.12 $52,645.58 07:00:10 27/04/2026
67 MEXC MEXC ZEN/USDC $6.11 $51,996.32 06:57:09 27/04/2026
68 Cofinex Cofinex ZEN/USDT $6.11 $50,457.77 07:00:07 27/04/2026
69 LeveX LeveX ZEN/USDT $6.11 $47,996.72 07:00:16 27/04/2026
70 Bitget Bitget ZEN/USDT $6.11 $47,800.50 06:57:09 27/04/2026
71 KuCoin KuCoin ZEN/USDT $6.11 $47,411.76 06:57:53 27/04/2026
72 BYDFi BYDFi ZEN/USDT $6.11 $47,276.91 06:54:08 27/04/2026
73 KTX KTX ZEN/USDT $6.11 $44,488.87 07:00:09 27/04/2026
74 DigiFinex DigiFinex ZEN/USDT $6.12 $43,302.36 07:00:08 27/04/2026
75 Bitvavo Bitvavo ZEN/EUR $6.12 $39,044.32 06:57:08 27/04/2026
76 Aster Aster ZEN/USDT $6.09 $35,844.74 06:54:15 27/04/2026
77 Ulink Ulink ZEN/USDT $6.11 $22,562.80 07:00:19 27/04/2026
78 Binance Binance ZEN/BTC $6.11 $20,453.62 06:56:42 27/04/2026
79 Tothemoon Tothemoon ZEN/USDT $6.11 $20,070.07 07:00:15 27/04/2026
80 Tothemoon Tothemoon ZEN/USDC $6.10 $19,999.18 07:00:15 27/04/2026
81 Bitrue Bitrue ZEN/USDT $6.11 $19,784.89 06:57:07 27/04/2026
82 MGBX MGBX ZEN/USDT $6.12 $15,033.83 06:57:12 27/04/2026
83 CoinUp.io CoinUp.io ZEN/USDT $6.11 $8,255.61 06:57:10 27/04/2026
84 Hibt Hibt ZEN/USDT $6.10 $4,058.93 06:57:12 27/04/2026
85 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008584 $3,676.77 05:15:29 27/04/2026
86 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.10 $3,047.17 07:00:16 27/04/2026
87 Kanga Exchange Kanga Exchange ZEN/USDC $6.11 $2,944.90 07:00:09 27/04/2026
88 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9953 $2,612.10 06:49:35 27/04/2026
89 WEEX WEEX ZEN/USDT $6.11 $1,612.91 06:57:08 27/04/2026
90 TRIV TRIV ZEN/IDR $6.13 $1,457.71 07:00:14 27/04/2026
91 TRIV TRIV ZEN/USDT $6.12 $1,457.71 07:00:14 27/04/2026
92 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,366.07 $773.05 06:58:05 27/04/2026
93 Indodax Indodax ZEN/IDR $5.92 $658.28 06:59:23 27/04/2026
94 Flipster Flipster ZEN/USDT $6.11 $495.29 07:00:15 27/04/2026
95 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9953 $400.80 06:48:07 27/04/2026
96 OKX OKX ZEN/USD $6.12 $293.22 06:56:23 27/04/2026
97 Tokocrypto Tokocrypto ZEN/USDT $6.11 $182.27 06:57:11 27/04/2026
98 Bitcoiva Bitcoiva ZEN/USDT $6.11 $48.28 07:00:09 27/04/2026
99 CEX.IO CEX.IO ZEN/USDT $6.11 $35.82 06:54:08 27/04/2026
100 CEX.IO CEX.IO ZEN/USD $6.12 $32.72 06:54:08 27/04/2026
101 CEX.IO CEX.IO ZEN/USDC $6.12 $24.80 06:54:08 27/04/2026
102 Bitcoiva Bitcoiva ZEN/INR $6.13 $18.75 07:00:09 27/04/2026
103 Binance.US Binance.US ZEN/USDT $6.03 $16.76 19:39:53 26/04/2026
104 ChangeNOW ChangeNOW ZEN/BTC $6.57 $6.88 17:06:11 22/04/2026
105 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9975 $0.2745 05:55:49 27/04/2026
106 SafeTrade SafeTrade ZEN/BTC $7.24 $0 07:00:16 27/04/2026
107 NovaDAX NovaDAX ZEN/BRL $5.59 $0 07:00:11 27/04/2026
108 Tokocrypto Tokocrypto ZEN/USDC $6.12 $0 06:57:11 27/04/2026
109 CoinDCX CoinDCX ZEN/USDT $6.11 $0 07:00:08 27/04/2026
110 Giottus Giottus ZEN/INR $5.96 $0 06:30:12 27/04/2026
111 Giottus Giottus ZEN/USDT $6.10 $0 06:30:12 27/04/2026
112 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 07:00:09 27/04/2026
113 LCX Exchange LCX Exchange ZEN/EUR $5.65 $0 07:00:10 27/04/2026
114 Orderly Orderly ZEN/USDC $6.02 $0 07:03:15 27/04/2026
115 ADEN ADEN ZEN/USDC $6.02 $0 07:03:52 27/04/2026
116 BitGW Exchange BitGW Exchange ZEN/USDT $6.03 $0 07:00:10 27/04/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 27/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,128,237 với tỷ giá $6.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.7 trên 1020 đánh giá