Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,239,663,168,887 Khối lượng (24h): $69,307,963,768 Thị phần: BTC: 58.6%, ETH: 10.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #196 10:44:00 21/07/2026
Giá Horizen (ZEN)
$4.19 0.69%
0.00006400 BTC 110,161 VND
Thấp: $4.10 Cao: $4.19

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.16 $17,768,417 10:00:16 21/07/2026
2 Ekbit Ekbit ZEN/USDT $4.15 $8,547,799 10:00:16 21/07/2026
3 GroveX GroveX ZEN/USDT $4.15 $3,682,675 10:00:07 21/07/2026
4 Binance Binance ZEN/USDT $4.14 $3,581,662 09:54:16 21/07/2026
5 OrangeX OrangeX ZEN/USDT $4.16 $3,213,813 09:57:15 21/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,163,258 09:45:15 21/07/2026
7 BlockFin BlockFin ZEN/USDT $4.15 $2,990,996 10:00:16 21/07/2026
8 WhiteBIT WhiteBIT ZEN/USDT $4.12 $1,623,825 09:57:15 21/07/2026
9 HTX HTX ZEN/USDT $4.15 $1,468,204 09:59:55 21/07/2026
10 CRMClick CRMClick ZEN/USDT $4.15 $1,468,141 10:00:08 21/07/2026
11 KuCoin KuCoin ZEN/USDT $4.16 $1,419,916 09:57:19 21/07/2026
12 YEX YEX ZEN/USDT $4.15 $1,348,946 10:00:17 21/07/2026
13 Toobit Toobit ZEN/USDT $4.16 $1,297,176 09:57:17 21/07/2026
14 SunX SunX ZEN/USDT $4.17 $1,191,392 10:03:16 21/07/2026
15 WOO X Pro WOO X Pro ZEN/USDT $4.15 $1,102,530 10:00:15 21/07/2026
16 BitDelta BitDelta ZEN/USDT $4.16 $1,045,387 10:00:11 21/07/2026
17 BTSE BTSE ZEN/USDT $4.15 $1,015,750 09:57:15 21/07/2026
18 B2Z Exchange B2Z Exchange ZEN/USD $4.16 $984,084 10:00:15 21/07/2026
19 BITmarkets BITmarkets ZEN/USDT $4.16 $983,695 10:00:16 21/07/2026
20 MSX MSX ZEN/USD $4.16 $831,883 10:03:17 21/07/2026
21 Websea Websea ZEN/USDT $4.16 $826,836 09:57:17 21/07/2026
22 Grvt Grvt ZEN/USDT $4.14 $782,339 05:57:21 21/07/2026
23 WhiteBIT WhiteBIT ZEN/USDT $4.17 $780,560 09:57:10 21/07/2026
24 ApeX Omni ApeX Omni ZEN/USDT $4.16 $667,422 10:03:16 21/07/2026
25 Binance Binance ZEN/USDT $4.16 $627,001 09:56:42 21/07/2026
26 Hotcoin Hotcoin ZEN/USDT $4.16 $450,606 09:57:19 21/07/2026
27 AlphaX AlphaX ZEN/USDT $4.15 $443,613 10:00:17 21/07/2026
28 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,808 10:00:16 21/07/2026
29 Hotcoin Hotcoin ZEN/USDT $4.15 $429,142 09:54:04 21/07/2026
30 MGBX MGBX ZEN/USDT $4.15 $413,910 09:57:16 21/07/2026
31 MEXC MEXC ZEN/USDT $4.16 $369,644 09:57:16 21/07/2026
32 Bybit Bybit ZEN/USDT $4.16 $359,068 09:57:11 21/07/2026
33 Bybit Bybit ZEN/USDT $4.16 $330,034 09:57:17 21/07/2026
34 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,910.79 $329,986 09:56:27 21/07/2026
35 BigONE BigONE ZEN/USDT $4.16 $326,736 09:57:07 21/07/2026
36 Bitunix Bitunix ZEN/USDT $4.16 $311,546 09:57:17 21/07/2026
37 BitMart BitMart ZEN/USDT $4.17 $297,468 09:57:08 21/07/2026
38 EasiCoin EasiCoin ZEN/USDT $4.16 $268,334 10:00:16 21/07/2026
39 KCEX KCEX ZEN/USDT $4.16 $253,336 09:57:15 21/07/2026
40 Bitbaby Bitbaby ZEN/USDT $4.15 $235,548 10:00:16 21/07/2026
41 x.me Exchange x.me Exchange ZEN/USDT $4.16 $221,101 09:57:18 21/07/2026
42 Cofinex Cofinex ZEN/USDT $4.15 $204,712 10:00:17 21/07/2026
43 Phemex Phemex ZEN/USDT $4.16 $190,578 09:57:16 21/07/2026
44 Bitbase Bitbase ZEN/USDT $4.16 $168,020 09:57:10 21/07/2026
45 AEGET AEGET ZEN/USDT $4.15 $149,519 10:00:20 21/07/2026
46 Hyperliquid Hyperliquid ZEN/USDC $4.16 $146,678 09:57:27 21/07/2026
47 OKX OKX ZEN/USDT $4.16 $146,079 09:59:53 21/07/2026
48 BloFin BloFin ZEN/USDT $4.16 $126,255 09:57:16 21/07/2026
49 Biconomy.com Biconomy.com ZEN/USDT $4.16 $106,690 09:57:10 21/07/2026
50 Bitbase Bitbase ZEN/USDT $4.16 $99,856.26 09:57:19 21/07/2026
51 MEXC MEXC ZEN/USDT $4.16 $99,296.43 09:57:11 21/07/2026
52 Zoomex Zoomex ZEN/USDT $4.16 $99,006.30 09:57:15 21/07/2026
53 WhiteBIT WhiteBIT ZEN/USDC $4.17 $94,039.93 09:57:10 21/07/2026
54 Pionex Pionex ZEN/USDT $4.16 $92,238.40 09:57:08 21/07/2026
55 Binance Binance ZEN/USDC $4.16 $84,471.52 09:56:52 21/07/2026
56 Bitunix Bitunix ZEN/USDT $4.16 $81,763.03 09:57:07 21/07/2026
57 Picol Picol ZEN/USDT $4.15 $81,351.63 10:00:07 21/07/2026
58 BitKan BitKan ZEN/USDT $4.15 $73,075.17 10:00:12 21/07/2026
59 KCEX KCEX ZEN/USDT $4.16 $54,945.77 09:57:10 21/07/2026
60 MEXC MEXC ZEN/USDC $4.16 $54,196.64 09:57:11 21/07/2026
61 Tapbit Tapbit ZEN/USDT $4.16 $53,920.91 09:57:07 21/07/2026
62 Koinbay Koinbay ZEN/USDT $4.15 $51,470.92 09:45:14 21/07/2026
63 XT.COM XT.COM ZEN/USDT $4.16 $50,129.23 09:57:08 21/07/2026
64 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $65,198.68 $48,567.59 09:52:33 21/07/2026
65 EasiCoin EasiCoin ZEN/USDT $4.16 $47,106.33 10:00:09 21/07/2026
66 Coinbase Exchange Coinbase Exchange ZEN/USD $4.15 $43,002.27 09:56:29 21/07/2026
67 CoinEx CoinEx ZEN/USDT $4.16 $39,925.42 09:59:53 21/07/2026
68 KuCoin KuCoin ZEN/USDT $4.16 $35,687.53 09:57:23 21/07/2026
69 SunX SunX ZEN/USDT $4.15 $35,095.50 10:00:19 21/07/2026
70 LeveX LeveX ZEN/USDT $4.15 $34,180.27 10:00:16 21/07/2026
71 ZKE ZKE ZEN/USDT $4.15 $30,854.31 10:00:10 21/07/2026
72 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7905 $30,784.47 09:55:39 21/07/2026
73 OKX OKX ZEN/USDC $4.15 $30,707.02 09:59:53 21/07/2026
74 PrimeXBT PrimeXBT ZEN/USDT $4.15 $30,149.42 10:00:16 21/07/2026
75 BitTap BitTap ZEN/USDT $4.15 $29,915.55 10:00:16 21/07/2026
76 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $29,234.42 09:33:41 21/07/2026
77 Pionex Pionex ZEN/USDT $4.16 $24,233.20 09:57:16 21/07/2026
78 Aster Aster ZEN/USDT $4.15 $23,001.33 09:54:15 21/07/2026
79 Bitget Bitget ZEN/USDT $4.16 $22,522.54 09:57:54 21/07/2026
80 BYDFi BYDFi ZEN/USDT $4.16 $21,714.72 10:00:09 21/07/2026
81 DigiFinex DigiFinex ZEN/USDT $4.16 $20,085.83 09:57:07 21/07/2026
82 Hibt Hibt ZEN/USDT $4.15 $18,753.12 09:54:10 21/07/2026
83 Tothemoon Tothemoon ZEN/USDC $4.15 $13,648.24 10:00:14 21/07/2026
84 Tothemoon Tothemoon ZEN/USDT $4.15 $13,423.50 10:00:14 21/07/2026
85 Bitrue Bitrue ZEN/USDT $4.16 $12,340.83 09:57:08 21/07/2026
86 CoinUp.io CoinUp.io ZEN/USDT $4.15 $8,748.26 09:51:08 21/07/2026
87 Ulink Ulink ZEN/USDT $4.15 $8,173.70 10:00:18 21/07/2026
88 Bitcoiva Bitcoiva ZEN/INR $4.29 $7,695.07 10:00:12 21/07/2026
89 MGBX MGBX ZEN/USDT $4.17 $6,462.16 09:57:11 21/07/2026
90 OKX OKX ZEN/EUR $4.17 $5,150.19 09:59:53 21/07/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.14 $4,670.29 10:00:11 21/07/2026
92 CoinEx CoinEx ZEN/BTC $4.15 $3,468.12 09:59:53 21/07/2026
93 Bitcoiva Bitcoiva ZEN/USDT $4.16 $3,082.70 10:00:12 21/07/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006246 $2,170.29 09:18:47 21/07/2026
95 Bitvavo Bitvavo ZEN/EUR $4.15 $2,091.61 09:57:11 21/07/2026
96 Tokocrypto Tokocrypto ZEN/USDT $4.16 $1,842.35 09:57:11 21/07/2026
97 WEEX WEEX ZEN/USDT $4.16 $1,539.78 09:57:09 21/07/2026
98 Flipster Flipster ZEN/USDT $4.25 $647.16 14:00:16 15/07/2026
99 TRIV TRIV ZEN/IDR $4.17 $493.70 10:00:15 21/07/2026
100 TRIV TRIV ZEN/USDT $4.15 $492.25 10:00:15 21/07/2026
101 Indodax Indodax ZEN/IDR $4.09 $298.12 09:59:54 21/07/2026
102 OKX OKX ZEN/USD $4.16 $265.11 09:59:53 21/07/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9989 $85.97 09:07:21 21/07/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.84 $71.51 10:00:16 21/07/2026
105 CEX.IO CEX.IO ZEN/USDC $4.15 $37.78 09:54:07 21/07/2026
106 CEX.IO CEX.IO ZEN/USD $4.16 $27.37 09:54:07 21/07/2026
107 CEX.IO CEX.IO ZEN/USDT $4.15 $23.28 09:54:07 21/07/2026
108 BitGW Exchange BitGW Exchange ZEN/USDT $4.17 $4.17 09:57:07 21/07/2026
109 Binance.US Binance.US ZEN/USDT $4.17 $4.17 09:59:53 21/07/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9940 $0.2805 09:48:43 21/07/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.16 $0 09:57:11 21/07/2026
112 CoinDCX CoinDCX ZEN/USDT $4.15 $0 10:00:09 21/07/2026
113 Giottus Giottus ZEN/INR $4.11 $0 10:00:09 21/07/2026
114 Giottus Giottus ZEN/USDT $4.15 $0 10:00:09 21/07/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 10:00:08 21/07/2026
116 Orderly Orderly ZEN/USDC $4.15 $0 10:03:17 21/07/2026
117 ADEN ADEN ZEN/USDC $4.15 $0 10:03:54 21/07/2026
118 KTX KTX ZEN/USDT $5.78 $0 10:00:12 21/07/2026
119 MemeMax MemeMax ZEN/USDC $4.16 $0 10:03:16 21/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 21/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,768,417 với tỷ giá $4.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá