Horizen ZEN
Xếp hạng #183
12:23:00 15/10/2025
Giá Horizen (ZEN)
$12.89 7.63%
0.0001147 BTC
349,966 VND
Thấp: $11.62
Cao: $13.18
Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEN/USDT | $12.80 | $131,689,537 | 11:54:16 15/10/2025 |
| 2 |  BlockFin |
ZEN/USDT | $12.82 | $48,694,179 | 12:00:16 15/10/2025 |
| 3 |  OrangeX |
ZEN/USDT | $12.78 | $34,257,121 | 11:54:15 15/10/2025 |
| 4 |  NovaEx |
ZEN/USDT | $12.82 | $32,561,156 | 12:00:16 15/10/2025 |
| 5 | Binance |
ZEN/USDT | $12.80 | $31,415,069 | 11:56:54 15/10/2025 |
| 6 |  MEXC |
ZEN/USDT | $12.78 | $28,394,278 | 11:54:17 15/10/2025 |
| 7 |  Bybit |
ZEN/USDT | $12.77 | $25,573,151 | 11:54:17 15/10/2025 |
| 8 |  Cofinex |
ZEN/USDT | $12.82 | $19,404,648 | 12:00:15 15/10/2025 |
| 9 |  YEX |
ZEN/USDT | $12.82 | $16,892,336 | 12:00:17 15/10/2025 |
| 10 |  Ourbit |
ZEN/USDT | $12.83 | $11,343,751 | 11:57:15 15/10/2025 |
| 11 |  Toobit |
ZEN/USDT | $12.83 | $10,217,574 | 11:57:15 15/10/2025 |
| 12 | MEXC |
ZEN/USDT | $12.75 | $9,431,179 | 11:48:11 15/10/2025 |
| 13 |  Zoomex |
ZEN/USDT | $12.84 | $7,666,483 | 11:57:16 15/10/2025 |
| 14 |  KCEX |
ZEN/USDT | $12.81 | $6,710,823 | 11:57:16 15/10/2025 |
| 15 |  BitbabyExchange |
ZEN/USDT | $12.84 | $6,486,446 | 12:00:16 15/10/2025 |
| 16 |  BTSE |
ZEN/USDT | $12.85 | $6,409,781 | 11:57:15 15/10/2025 |
| 17 |  Top.one |
ZEN/USDT | $12.79 | $6,346,874 | 12:03:16 15/10/2025 |
| 18 |  B2Z Exchange |
ZEN/USD | $12.79 | $6,251,725 | 12:03:18 15/10/2025 |
| 19 |  BITmarkets |
ZEN/USDT | $12.82 | $6,227,299 | 12:00:16 15/10/2025 |
| 20 |  Aivora Exchange |
ZEN/USDT | $12.85 | $5,283,221 | 12:00:17 15/10/2025 |
| 21 |  Bitunix |
ZEN/USDT | $12.81 | $4,978,274 | 11:57:16 15/10/2025 |
| 22 |  Aerodrome SlipStream |
WETH/ZEN | $4,109.46 | $4,510,451 | 11:55:43 15/10/2025 |
| 23 |  KuCoin |
ZEN/USDT | $12.83 | $4,326,219 | 11:54:18 15/10/2025 |
| 24 |  Pionex |
ZEN/USDT | $12.82 | $4,063,649 | 11:57:10 15/10/2025 |
| 25 |  BloFin |
ZEN/USDT | $12.76 | $3,994,488 | 11:48:17 15/10/2025 |
| 26 |  VOOX Exchange |
ZEN/USDT | $12.83 | $3,985,417 | 11:57:19 15/10/2025 |
| 27 | KuCoin |
ZEN/USDT | $12.78 | $3,696,427 | 11:56:53 15/10/2025 |
| 28 |  HTX |
ZEN/USDT | $12.80 | $3,377,329 | 11:56:54 15/10/2025 |
| 29 |  Koinbay |
ZEN/USDT | $7.35 | $3,167,297 | 12:00:15 15/10/2025 |
| 30 | Bybit |
ZEN/USDT | $12.80 | $2,849,889 | 11:54:09 15/10/2025 |
| 31 |  MGBX |
ZEN/USDT | $12.85 | $2,832,112 | 12:00:09 15/10/2025 |
| 32 |  Hotcoin |
ZEN/USDT | $12.81 | $2,802,573 | 11:57:18 15/10/2025 |
| 33 |  Coinbase Exchange |
ZEN/USD | $12.79 | $2,718,981 | 11:56:55 15/10/2025 |
| 34 | Binance |
ZEN/USDC | $12.81 | $2,663,921 | 11:56:54 15/10/2025 |
| 35 |  XT.COM |
ZEN/USDT | $12.82 | $2,516,231 | 11:57:09 15/10/2025 |
| 36 |  Bitget |
ZEN/USDT | $12.79 | $2,512,408 | 11:54:11 15/10/2025 |
| 37 | Bitunix |
ZEN/USDT | $12.84 | $2,511,930 | 11:57:11 15/10/2025 |
| 38 |  Hyperliquid |
ZEN/USD | $12.83 | $2,413,933 | 11:57:16 15/10/2025 |
| 39 | Aerodrome SlipStream |
CBBTC/ZEN | $112,194 | $2,015,988 | 11:56:13 15/10/2025 |
| 40 |  Bitvavo |
ZEN/EUR | $12.82 | $1,998,336 | 11:57:11 15/10/2025 |
| 41 |  Tapbit |
ZEN/USDT | $12.82 | $1,702,685 | 11:57:11 15/10/2025 |
| 42 |  WhiteBIT |
ZEN/USDT | $12.85 | $1,687,518 | 11:57:11 15/10/2025 |
| 43 | KCEX |
ZEN/USDT | $12.79 | $1,646,841 | 11:57:10 15/10/2025 |
| 44 | Hotcoin |
ZEN/USDT | $12.82 | $1,573,810 | 11:58:32 15/10/2025 |
| 45 |  ApeX Omni |
ZEN/USDT | $12.79 | $1,500,632 | 12:03:16 15/10/2025 |
| 46 | Cofinex |
ZEN/USDT | $12.83 | $1,452,579 | 12:00:07 15/10/2025 |
| 47 |  CoinEx |
ZEN/USDT | $12.86 | $1,325,908 | 11:59:23 15/10/2025 |
| 48 | Pionex |
ZEN/USDT | $12.83 | $1,291,100 | 11:57:17 15/10/2025 |
| 49 |  Uniswap v3 (Base) |
USDC/ZEN | $1.20 | $1,281,088 | 03:33:01 12/10/2025 |
| 50 | MGBX |
ZEN/USDT | $12.84 | $1,213,827 | 12:00:17 15/10/2025 |
| 51 |  BYDFi |
ZEN/USDT | $12.81 | $1,096,605 | 11:54:08 15/10/2025 |
| 52 |  Biconomy.com |
ZEN/USDT | $12.82 | $1,065,999 | 11:54:11 15/10/2025 |
| 53 |  DigiFinex |
ZEN/USDT | $12.81 | $1,007,668 | 11:54:08 15/10/2025 |
| 54 |  BitKan |
ZEN/USDT | $12.84 | $922,004 | 12:00:08 15/10/2025 |
| 55 |  Phemex |
ZEN/USDT | $12.79 | $887,524 | 11:57:17 15/10/2025 |
| 56 |  Coinbase International Exchange |
ZEN/USDC | $12.85 | $879,853 | 12:00:16 15/10/2025 |
| 57 | Aerodrome SlipStream |
USDC/ZEN | $0.9980 | $775,057 | 11:56:15 15/10/2025 |
| 58 |  Zedxion Exchange |
ZEN/USDT | $12.83 | $727,226 | 12:00:10 15/10/2025 |
| 59 | Koinbay |
ZEN/USDT | $12.83 | $727,226 | 12:00:09 15/10/2025 |
| 60 |  Bibox |
ZEN/USDT | $7.99 | $711,076 | 12:00:13 15/10/2025 |
| 61 |  WEEX |
ZEN/USDT | $12.85 | $500,698 | 11:57:12 15/10/2025 |
| 62 |  ZKE |
ZEN/USDT | $12.85 | $437,662 | 12:00:13 15/10/2025 |
| 63 | Uniswap v3 (Base) |
USDC/ZEN | $0.9982 | $391,275 | 11:57:11 15/10/2025 |
| 64 |  ONUS Pro |
ZEN/USDT | $12.84 | $386,948 | 12:00:17 15/10/2025 |
| 65 |  PrimeXBT |
ZEN/USDT | $12.77 | $359,463 | 12:03:17 15/10/2025 |
| 66 |  Bitrue |
ZEN/USDT | $12.80 | $337,612 | 11:57:10 15/10/2025 |
| 67 | Binance |
ZEN/BTC | $12.86 | $181,333 | 11:56:54 15/10/2025 |
| 68 | Aerodrome SlipStream |
USDC/ZEN | $0.9969 | $171,727 | 11:55:35 15/10/2025 |
| 69 |  Orderly |
ZEN/USDC | $12.78 | $140,590 | 12:03:15 15/10/2025 |
| 70 |  TGEX |
ZEN/USDT | $12.83 | $139,544 | 11:57:15 15/10/2025 |
| 71 |  BitMart |
ZEN/USDT | $12.82 | $114,693 | 11:57:10 15/10/2025 |
| 72 |  Hibt |
ZEN/USDT | $12.73 | $95,538.34 | 11:45:12 15/10/2025 |
| 73 |  GroveX |
ZEN/USDT | $12.87 | $82,381.29 | 11:54:12 15/10/2025 |
| 74 |  BigONE |
ZEN/USDT | $12.76 | $64,497.15 | 11:54:08 15/10/2025 |
| 75 |  LeveX |
ZEN/USDT | $12.84 | $47,565.44 | 12:00:16 15/10/2025 |
| 76 |  Tokocrypto |
ZEN/USDT | $12.82 | $47,081.08 | 11:57:10 15/10/2025 |
| 77 |  Bitcoiva |
ZEN/INR | $13.39 | $23,246.33 | 12:00:12 15/10/2025 |
| 78 |  TRIV |
ZEN/IDR | $12.72 | $17,312.59 | 05:51:12 15/10/2025 |
| 79 | TRIV |
ZEN/USDT | $12.69 | $17,312.53 | 05:51:12 15/10/2025 |
| 80 | Aerodrome SlipStream |
ZRO/ZEN | $1.92 | $15,506.34 | 11:54:39 15/10/2025 |
| 81 | ONUS Pro |
ZEN/VNDC | $12.88 | $13,765.07 | 12:00:11 15/10/2025 |
| 82 |  Binance.US |
ZEN/USDT | $12.34 | $13,730.01 | 11:59:23 15/10/2025 |
| 83 |  CoinDCX |
ZEN/USDT | $12.77 | $13,056.90 | 11:57:11 15/10/2025 |
| 84 |  Flipster |
ZEN/USDT | $12.84 | $12,366.09 | 12:00:16 15/10/2025 |
| 85 | Bitcoiva |
ZEN/USDT | $12.81 | $8,932.43 | 12:00:12 15/10/2025 |
| 86 | CoinEx |
ZEN/BTC | $12.82 | $8,504.48 | 11:59:23 15/10/2025 |
| 87 |  OpenOcean |
ZEN/USDC | $11.55 | $6,932.64 | 09:06:09 13/10/2025 |
| 88 |  Pancakeswap v3 (Base) |
WETH/ZEN | $4,118.46 | $4,849.56 | 11:57:43 15/10/2025 |
| 89 | Pancakeswap v3 (Base) |
USDC/ZEN | $1.00 | $3,041.70 | 11:53:31 15/10/2025 |
| 90 |  ChangeNOW |
ZEN/BTC | $12.98 | $2,134.38 | 12:00:11 15/10/2025 |
| 91 |  Zedcex Exchange |
ZEN/USDT | $7.23 | $0.1322 | 12:00:10 15/10/2025 |
| 92 |  SafeTrade |
ZEN/BTC | $16.95 | $0 | 12:03:11 15/10/2025 |
| 93 |  NovaDAX |
ZEN/BRL | $13.32 | $0 | 11:57:11 15/10/2025 |
| 94 | Tokocrypto |
ZEN/USDC | $12.80 | $0 | 11:57:10 15/10/2025 |
| 95 |  Giottus |
ZEN/USDT | $12.81 | $0 | 11:54:09 15/10/2025 |
| 96 |  Gleec BTC |
ZEN/USDT | $12.90 | $0 | 12:00:08 15/10/2025 |
| 97 |  ADEN |
ZEN/USDC | $12.78 | $0 | 12:03:17 15/10/2025 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 15/10/2025, cặp giao dịch ZEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,689,537 với tỷ giá $12.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.