Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,038,279,363 Khối lượng (24h): $39,520,915,444 Thị phần: BTC: 59.5%, ETH: 11.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #183 17:33:00 30/08/2026
Giá Horizen (ZEN)
$5.06 2.72%
0.00006478 BTC 131,311 VND
Thấp: $4.89 Cao: $5.22

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.05 $18,600,344 17:00:16 30/08/2026
2 BitDelta BitDelta ZEN/USDT $5.06 $11,050,273 16:57:08 30/08/2026
3 Binance Binance ZEN/USDT $5.04 $7,467,311 16:54:17 30/08/2026
4 OrangeX OrangeX ZEN/USDT $5.05 $6,242,255 16:57:15 30/08/2026
5 BlockFin BlockFin ZEN/USDT $5.05 $3,765,821 17:00:19 30/08/2026
6 KuCoin KuCoin ZEN/USDT $5.04 $3,381,075 16:54:18 30/08/2026
7 Koinbay Koinbay ZEN/USDT $7.35 $3,165,270 16:57:15 30/08/2026
8 BingX BingX ZEN/USDT $5.05 $2,352,837 16:57:18 30/08/2026
9 WhiteBIT WhiteBIT ZEN/USDT $5.03 $2,056,677 16:54:15 30/08/2026
10 GroveX GroveX ZEN/USDT $4.90 $2,044,441 16:54:12 30/08/2026
11 Toobit Toobit ZEN/USDT $5.05 $1,947,578 16:57:19 30/08/2026
12 MSX MSX ZEN/USD $5.05 $1,764,265 17:03:17 30/08/2026
13 Binance Binance ZEN/USDT $5.05 $1,699,754 16:56:42 30/08/2026
14 YEX YEX ZEN/USDT $5.05 $1,479,201 17:00:16 30/08/2026
15 Websea Websea ZEN/USDT $5.05 $1,458,293 16:57:17 30/08/2026
16 Bybit Bybit ZEN/USDT $5.04 $1,156,077 16:54:16 30/08/2026
17 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,453.86 $1,141,357 16:58:55 30/08/2026
18 Ourbit Ourbit ZEN/USDT $5.05 $975,703 16:57:17 30/08/2026
19 MEXC MEXC ZEN/USDT $5.05 $818,425 16:57:16 30/08/2026
20 KCEX KCEX ZEN/USDT $5.05 $814,020 16:57:15 30/08/2026
21 WhiteBIT WhiteBIT ZEN/USDT $5.04 $793,657 16:54:08 30/08/2026
22 Hotcoin Hotcoin ZEN/USDT $5.05 $718,202 16:57:19 30/08/2026
23 BTSE BTSE ZEN/USDT $5.06 $651,085 16:57:15 30/08/2026
24 B2Z Exchange B2Z Exchange ZEN/USD $5.04 $638,872 17:00:15 30/08/2026
25 BITmarkets BITmarkets ZEN/USDT $5.04 $638,689 17:00:15 30/08/2026
26 ApeX Omni ApeX Omni ZEN/USDT $5.04 $621,420 17:03:17 30/08/2026
27 Bitbase Bitbase ZEN/USDT $5.05 $573,290 16:57:22 30/08/2026
28 Cofinex Cofinex ZEN/USDT $5.05 $532,807 17:00:15 30/08/2026
29 MGBX MGBX ZEN/USDT $5.05 $526,972 16:57:16 30/08/2026
30 Bybit Bybit ZEN/USDT $5.05 $498,877 16:54:09 30/08/2026
31 Bitbaby Bitbaby ZEN/USDT $5.05 $487,749 17:00:16 30/08/2026
32 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,140 17:00:16 30/08/2026
33 SunX SunX ZEN/USDT $4.05 $414,120 17:03:16 30/08/2026
34 CRMClick CRMClick ZEN/USDT $5.04 $400,545 17:00:09 30/08/2026
35 HTX HTX ZEN/USDT $5.03 $400,506 16:59:24 30/08/2026
36 YUBIT YUBIT ZEN/USDT $5.05 $397,323 16:57:15 30/08/2026
37 Bitunix Bitunix ZEN/USDT $5.05 $387,848 16:57:17 30/08/2026
38 Zoomex Zoomex ZEN/USDT $5.05 $347,272 16:57:15 30/08/2026
39 x.me Exchange x.me Exchange ZEN/USDT $5.05 $345,129 16:57:19 30/08/2026
40 EasiCoin EasiCoin ZEN/USDT $5.05 $311,275 17:00:17 30/08/2026
41 Bitbase Bitbase ZEN/USDT $5.05 $286,960 16:54:11 30/08/2026
42 Hotcoin Hotcoin ZEN/USDT $5.05 $280,383 16:51:10 30/08/2026
43 Binance Binance ZEN/USDC $5.06 $266,420 16:56:42 30/08/2026
44 BloFin BloFin ZEN/USDT $5.05 $257,242 16:57:17 30/08/2026
45 Coinbase Exchange Coinbase Exchange ZEN/USD $5.04 $255,423 16:56:30 30/08/2026
46 Pionex Pionex ZEN/USDT $5.05 $237,798 16:57:09 30/08/2026
47 OKX OKX ZEN/USDT $5.05 $227,620 16:56:24 30/08/2026
48 BASEKX BASEKX ZEN/USDT $5.05 $225,072 17:00:15 30/08/2026
49 Grvt Grvt ZEN/USDT $5.09 $211,446 12:33:24 30/08/2026
50 Picol Picol ZEN/USDT $5.05 $209,740 17:00:07 30/08/2026
51 Biconomy.com Biconomy.com ZEN/USDT $5.06 $193,904 16:57:09 30/08/2026
52 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,280.62 $193,681 16:48:13 30/08/2026
53 Hyperliquid Hyperliquid ZEN/USDC $5.06 $188,177 16:57:26 30/08/2026
54 WhiteBIT WhiteBIT ZEN/USDC $5.04 $168,957 16:54:08 30/08/2026
55 MEXC MEXC ZEN/USDT $5.04 $146,912 16:45:10 30/08/2026
56 XT.COM XT.COM ZEN/USDT $5.06 $136,038 16:57:08 30/08/2026
57 BitKan BitKan ZEN/USDT $5.06 $135,366 17:00:08 30/08/2026
58 CoinEx CoinEx ZEN/USDT $5.05 $128,154 16:59:23 30/08/2026
59 BigONE BigONE ZEN/USDT $5.05 $122,373 16:57:08 30/08/2026
60 Bitvavo Bitvavo ZEN/EUR $5.08 $107,236 16:57:12 30/08/2026
61 Bitunix Bitunix ZEN/USDT $5.06 $98,924.10 16:57:11 30/08/2026
62 KCEX KCEX ZEN/USDT $5.05 $95,669.80 16:57:11 30/08/2026
63 SunX SunX ZEN/USDT $5.05 $91,791.42 17:00:19 30/08/2026
64 KuCoin KuCoin ZEN/USDT $5.05 $91,300.79 16:56:23 30/08/2026
65 Koinbay Koinbay ZEN/USDT $5.05 $80,810.81 16:57:14 30/08/2026
66 BitTap BitTap ZEN/USDT $5.05 $76,187.51 17:00:16 30/08/2026
67 Bitget Bitget ZEN/USDT $5.04 $72,974.27 16:55:04 30/08/2026
68 EasiCoin EasiCoin ZEN/USDT $5.05 $69,229.50 17:00:12 30/08/2026
69 Pionex Pionex ZEN/USDT $5.05 $68,826.52 16:57:16 30/08/2026
70 BYDFi BYDFi ZEN/USDT $5.06 $57,701.58 17:00:10 30/08/2026
71 LeveX LeveX ZEN/USDT $5.05 $57,619.42 17:00:16 30/08/2026
72 MEXC MEXC ZEN/USDC $5.04 $54,198.03 16:45:10 30/08/2026
73 DigiFinex DigiFinex ZEN/USDT $5.05 $52,006.40 16:57:07 30/08/2026
74 Aster Aster ZEN/USDT $5.07 $51,573.19 16:54:15 30/08/2026
75 Hibt Hibt ZEN/USDT $5.04 $50,896.51 16:48:09 30/08/2026
76 Cofinex Cofinex ZEN/USDT $5.04 $50,654.61 17:00:08 30/08/2026
77 ZKE ZKE ZEN/USDT $5.05 $48,817.08 17:00:12 30/08/2026
78 Coinstore Coinstore ZEN/USDT $5.04 $46,680.53 17:00:11 30/08/2026
79 PrimeXBT PrimeXBT ZEN/USDT $5.05 $35,081.67 17:00:16 30/08/2026
80 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.08 $34,745.87 16:59:13 30/08/2026
81 Ulink Ulink ZEN/USDT $5.05 $28,234.66 17:00:18 30/08/2026
82 OKX OKX ZEN/USDC $5.06 $25,396.26 16:56:24 30/08/2026
83 Bitrue Bitrue ZEN/USDT $5.05 $24,872.98 16:57:09 30/08/2026
84 AEGET AEGET ZEN/USDT $5.05 $22,554.26 17:00:18 30/08/2026
85 AlphaX AlphaX ZEN/USDT $5.05 $21,481.81 17:00:17 30/08/2026
86 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007046 $17,498.92 17:00:21 30/08/2026
87 Tothemoon Tothemoon ZEN/USDT $5.05 $16,753.80 17:00:12 30/08/2026
88 Tothemoon Tothemoon ZEN/USDC $5.06 $16,505.13 17:00:12 30/08/2026
89 MGBX MGBX ZEN/USDT $5.07 $16,057.68 16:57:08 30/08/2026
90 Bitcoiva Bitcoiva ZEN/INR $5.27 $10,045.07 17:00:09 30/08/2026
91 OKX OKX ZEN/EUR $5.11 $8,357.89 16:56:24 30/08/2026
92 CoinUp.io CoinUp.io ZEN/USDT $5.04 $7,910.47 16:54:13 30/08/2026
93 NexDAX NexDAX ZEN/USDT $5.04 $4,989.80 16:57:08 30/08/2026
94 WEEX WEEX ZEN/USDT $5.06 $4,729.84 16:57:09 30/08/2026
95 Variational Variational ZEN/USDC $5.04 $4,553.09 17:03:16 30/08/2026
96 Bitcoiva Bitcoiva ZEN/USDT $5.05 $3,823.26 17:00:09 30/08/2026
97 BitGW Exchange BitGW Exchange ZEN/USDT $5.10 $3,295.50 17:00:10 30/08/2026
98 Binance.US Binance.US ZEN/USDT $5.10 $3,295.42 16:59:53 30/08/2026
99 Kanga Exchange Kanga Exchange ZEN/USDC $5.04 $3,011.87 17:00:07 30/08/2026
100 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $2,958.02 16:43:45 30/08/2026
101 CoinEx CoinEx ZEN/BTC $5.05 $2,252.96 16:59:53 30/08/2026
102 OKX OKX ZEN/USD $5.07 $1,796.77 16:56:24 30/08/2026
103 TRIV TRIV ZEN/IDR $5.07 $1,568.81 17:00:13 30/08/2026
104 TRIV TRIV ZEN/USDT $5.06 $1,568.81 17:00:13 30/08/2026
105 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007047 $1,289.64 16:43:47 30/08/2026
106 Extended Extended ZEN/USD $5.16 $1,000.08 17:03:16 30/08/2026
107 Revolut X Revolut X ZEN/USD $5.06 $993.91 17:00:11 30/08/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $497.33 16:42:49 30/08/2026
109 Indodax Indodax ZEN/IDR $5.01 $284.71 16:59:54 30/08/2026
110 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.18 17:00:16 30/08/2026
111 Tokocrypto Tokocrypto ZEN/USDT $5.06 $52.00 16:57:09 30/08/2026
112 CEX.IO CEX.IO ZEN/USDC $5.05 $23.65 16:51:12 30/08/2026
113 CEX.IO CEX.IO ZEN/USD $5.05 $15.32 16:51:12 30/08/2026
114 CEX.IO CEX.IO ZEN/USDT $5.05 $14.03 16:51:12 30/08/2026
115 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9981 $0.9066 16:58:55 30/08/2026
116 Gleec BTC Gleec BTC ZEN/USDT $5.16 $0.5671 17:00:07 30/08/2026
117 BitMart BitMart ZEN/USDT $3.99 $0 17:00:15 30/08/2026
118 Tokocrypto Tokocrypto ZEN/USDC $5.05 $0 16:57:09 30/08/2026
119 CoinDCX CoinDCX ZEN/USDT $5.06 $0 17:00:07 30/08/2026
120 Giottus Giottus ZEN/INR $5.66 $0 17:00:08 30/08/2026
121 Giottus Giottus ZEN/USDT $5.06 $0 17:00:08 30/08/2026
122 KTX KTX ZEN/USDT $5.78 $0 17:00:07 30/08/2026
123 MemeMax MemeMax ZEN/USDC $4.07 $0 17:03:16 30/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 30/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,600,344 với tỷ giá $5.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá