Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.59 | $33,640,980 | 06:00:16 31/08/2026 | |
| 2 | ZEN/USDT | $5.56 | $12,958,268 | 05:54:17 31/08/2026 | |
| 3 | ZEN/USDT | $5.58 | $11,303,526 | 06:00:07 31/08/2026 | |
| 4 | ZEN/USDT | $5.60 | $10,544,902 | 05:57:16 31/08/2026 | |
| 5 | ZEN/USDT | $5.57 | $6,274,567 | 06:00:16 31/08/2026 | |
| 6 | ZEN/USDT | $5.60 | $3,847,811 | 05:57:19 31/08/2026 | |
| 7 | ZEN/USDT | $7.35 | $3,165,295 | 06:00:15 31/08/2026 | |
| 8 | ZEN/USD | $5.59 | $3,107,140 | 06:03:57 31/08/2026 | |
| 9 | ZEN/USDT | $5.60 | $2,818,722 | 05:57:15 31/08/2026 | |
| 10 | ZEN/USDT | $5.58 | $2,778,392 | 05:56:42 31/08/2026 | |
| 11 | ZEN/USDT | $5.60 | $2,690,013 | 05:57:17 31/08/2026 | |
| 12 | ZEN/USDT | $5.10 | $2,610,038 | 06:00:07 31/08/2026 | |
| 13 | ZEN/USDT | $5.56 | $2,439,198 | 05:54:16 31/08/2026 | |
| 14 | ZEN/USDT | $5.61 | $2,410,621 | 05:57:21 31/08/2026 | |
| 15 | ZEN/USDT | $5.59 | $2,267,728 | 05:57:18 31/08/2026 | |
| 16 | ZEN/USDT | $5.58 | $1,923,871 | 06:03:17 31/08/2026 | |
| 17 | WETH/ZEN | $2,472.83 | $1,673,612 | 05:59:53 31/08/2026 | |
| 18 | ZEN/USDT | $5.60 | $1,664,954 | 05:57:17 31/08/2026 | |
| 19 | ZEN/USDT | $5.60 | $1,465,303 | 05:57:15 31/08/2026 | |
| 20 | ZEN/USDT | $5.59 | $1,434,843 | 05:57:16 31/08/2026 | |
| 21 | ZEN/USDT | $5.59 | $1,315,213 | 06:00:17 31/08/2026 | |
| 22 | ZEN/USDT | $5.61 | $1,261,742 | 05:57:07 31/08/2026 | |
| 23 | ZEN/USDT | $5.60 | $1,243,659 | 05:57:18 31/08/2026 | |
| 24 | ZEN/USDT | $5.61 | $914,624 | 05:57:18 31/08/2026 | |
| 25 | ZEN/USDT | $5.57 | $895,425 | 05:54:12 31/08/2026 | |
| 26 | ZEN/USDT | $5.58 | $871,688 | 06:00:16 31/08/2026 | |
| 27 | ZEN/USDT | $5.60 | $750,425 | 05:57:15 31/08/2026 | |
| 28 | ZEN/USDT | $5.57 | $734,209 | 06:00:16 31/08/2026 | |
| 29 | ZEN/USDT | $5.68 | $651,139 | 06:03:09 31/08/2026 | |
| 30 | ZEN/USDT | $5.68 | $644,743 | 05:59:24 31/08/2026 | |
| 31 | ZEN/USDT | $5.58 | $628,260 | 06:03:16 31/08/2026 | |
| 32 | ZEN/USDT | $5.57 | $628,234 | 06:00:15 31/08/2026 | |
| 33 | ZEN/USDT | $5.60 | $627,558 | 05:57:15 31/08/2026 | |
| 34 | ZEN/USDT | $5.60 | $609,532 | 05:57:16 31/08/2026 | |
| 35 | ZEN/USD | $5.59 | $596,967 | 06:03:15 31/08/2026 | |
| 36 | ZEN/USDT | $5.60 | $573,046 | 05:57:15 31/08/2026 | |
| 37 | ZEN/USDT | $5.57 | $539,437 | 06:00:18 31/08/2026 | |
| 38 | ZEN/USDC | $5.60 | $536,006 | 05:56:54 31/08/2026 | |
| 39 | ZEN/USDT | $5.56 | $478,467 | 06:00:17 31/08/2026 | |
| 40 | ZEN/USDT | $5.46 | $435,108 | 06:00:16 31/08/2026 | |
| 41 | CBBTC/ZEN | $78,277.37 | $433,096 | 05:58:41 31/08/2026 | |
| 42 | ZEN/USDT | $4.05 | $414,073 | 06:03:16 31/08/2026 | |
| 43 | ZEN/USDT | $5.58 | $410,802 | 05:48:16 31/08/2026 | |
| 44 | ZEN/USD | $5.58 | $393,780 | 05:56:29 31/08/2026 | |
| 45 | ZEN/USDT | $5.60 | $391,496 | 05:57:07 31/08/2026 | |
| 46 | ZEN/USDT | $5.58 | $384,674 | 05:56:24 31/08/2026 | |
| 47 | ZEN/USDT | $5.60 | $364,339 | 05:57:07 31/08/2026 | |
| 48 | ZEN/USDC | $5.61 | $349,430 | 05:57:26 31/08/2026 | |
| 49 | ZEN/USDT | $5.58 | $347,560 | 06:00:08 31/08/2026 | |
| 50 | ZEN/USDT | $5.57 | $299,248 | 05:57:10 31/08/2026 | |
| 51 | ZEN/USDT | $5.58 | $260,632 | 05:57:12 31/08/2026 | |
| 52 | ZEN/USDT | $5.58 | $240,881 | 06:00:16 31/08/2026 | |
| 53 | ZEN/USDT | $5.60 | $221,964 | 05:57:08 31/08/2026 | |
| 54 | ZEN/USDT | $5.60 | $216,758 | 06:00:12 31/08/2026 | |
| 55 | ZEN/EUR | $5.59 | $212,176 | 05:57:10 31/08/2026 | |
| 56 | ZEN/USDT | $5.60 | $208,982 | 05:57:12 31/08/2026 | |
| 57 | ZEN/USDT | $5.16 | $194,733 | 22:09:25 30/08/2026 | |
| 58 | ZEN/USDT | $5.59 | $180,573 | 05:57:11 31/08/2026 | |
| 59 | ZEN/USDT | $5.59 | $171,712 | 05:57:23 31/08/2026 | |
| 60 | ZEN/USDC | $5.60 | $169,767 | 05:57:07 31/08/2026 | |
| 61 | ZEN/USDT | $5.55 | $149,040 | 05:55:00 31/08/2026 | |
| 62 | ZEN/USDT | $5.57 | $145,379 | 06:00:16 31/08/2026 | |
| 63 | ZEN/USDT | $5.59 | $137,980 | 05:57:11 31/08/2026 | |
| 64 | ZEN/USDT | $5.60 | $130,151 | 05:57:09 31/08/2026 | |
| 65 | ZEN/USDT | $5.58 | $127,422 | 06:00:10 31/08/2026 | |
| 66 | ZEN/USDT | $5.60 | $107,822 | 05:57:15 31/08/2026 | |
| 67 | ZEN/USDT | $5.58 | $103,813 | 06:00:12 31/08/2026 | |
| 68 | ZEN/USDT | $5.60 | $100,215 | 06:00:08 31/08/2026 | |
| 69 | ZEN/USDT | $5.57 | $93,275.01 | 06:00:19 31/08/2026 | |
| 70 | ZEN/USDT | $5.59 | $84,764.43 | 05:57:08 31/08/2026 | |
| 71 | ZEN/USDT | $5.57 | $83,024.81 | 06:00:16 31/08/2026 | |
| 72 | ZEN/USDT | $5.57 | $82,522.44 | 05:51:08 31/08/2026 | |
| 73 | ZEN/USDT | $5.59 | $77,723.76 | 06:00:11 31/08/2026 | |
| 74 | ZEN/USDT | $5.60 | $61,599.80 | 05:54:15 31/08/2026 | |
| 75 | ZEN/USDT | $5.59 | $58,101.52 | 06:00:09 31/08/2026 | |
| 76 | ZEN/USDC | $5.58 | $55,962.27 | 05:57:12 31/08/2026 | |
| 77 | ZEN/USDT | $5.58 | $54,883.99 | 06:03:16 31/08/2026 | |
| 78 | ZEN/USDT | $5.60 | $53,426.25 | 05:59:23 31/08/2026 | |
| 79 | ZEN/USDT | $5.60 | $51,341.01 | 06:00:08 31/08/2026 | |
| 80 | ZRO/ZEN | $1.06 | $46,557.28 | 05:57:15 31/08/2026 | |
| 81 | ZEN/USDT | $5.60 | $37,378.29 | 05:57:10 31/08/2026 | |
| 82 | ZEN/USDC | $5.58 | $34,428.03 | 05:56:24 31/08/2026 | |
| 83 | ZEN/USDT | $5.57 | $29,424.15 | 06:00:35 31/08/2026 | |
| 84 | VFY/ZEN | $0.007458 | $25,280.89 | 05:55:23 31/08/2026 | |
| 85 | ZEN/USDT | $5.61 | $24,559.36 | 05:57:12 31/08/2026 | |
| 86 | ZEN/USDT | $5.57 | $24,112.46 | 06:00:16 31/08/2026 | |
| 87 | ZEN/USDT | $5.59 | $22,723.06 | 06:00:16 31/08/2026 | |
| 88 | ZEN/USDT | $5.61 | $17,377.61 | 06:00:17 31/08/2026 | |
| 89 | ZEN/INR | $5.82 | $16,992.95 | 06:00:08 31/08/2026 | |
| 90 | ZEN/USDC | $5.60 | $16,795.14 | 06:00:17 31/08/2026 | |
| 91 | ZEN/EUR | $5.59 | $13,375.89 | 05:56:24 31/08/2026 | |
| 92 | USDC/ZEN | $0.9972 | $9,370.50 | 05:58:35 31/08/2026 | |
| 93 | ZEN/USDT | $5.58 | $8,209.38 | 05:48:11 31/08/2026 | |
| 94 | ZEN/USDT | $5.60 | $7,258.41 | 05:57:09 31/08/2026 | |
| 95 | ZEN/USD | $5.59 | $6,710.11 | 05:56:24 31/08/2026 | |
| 96 | ZEN/USDC | $5.62 | $5,234.43 | 06:00:11 31/08/2026 | |
| 97 | ZEN/USDT | $5.59 | $4,998.76 | 06:00:09 31/08/2026 | |
| 98 | ZEN/USDT | $5.58 | $3,889.20 | 06:00:08 31/08/2026 | |
| 99 | ZEN/USDC | $5.60 | $3,368.95 | 06:03:16 31/08/2026 | |
| 100 | ZEN/USDT | $5.60 | $3,053.73 | 05:57:09 31/08/2026 | |
| 101 | VFY/ZEN | $0.007471 | $2,790.73 | 05:53:25 31/08/2026 | |
| 102 | ZEN/BTC | $5.60 | $2,011.09 | 05:59:23 31/08/2026 | |
| 103 | ZEN/USD | $5.59 | $1,872.62 | 06:00:13 31/08/2026 | |
| 104 | ZEN/USDT | $5.64 | $1,866.32 | 05:59:53 31/08/2026 | |
| 105 | ZEN/USDT | $5.64 | $1,866.29 | 06:00:13 31/08/2026 | |
| 106 | ZEN/IDR | $5.60 | $1,828.53 | 06:00:10 31/08/2026 | |
| 107 | ZEN/USDT | $5.59 | $1,828.52 | 06:00:10 31/08/2026 | |
| 108 | USDC/ZEN | $1.00 | $1,578.11 | 05:53:23 31/08/2026 | |
| 109 | ZEN/IDR | $5.87 | $249.87 | 06:02:24 31/08/2026 | |
| 110 | ZEN/USD | $5.53 | $247.71 | 06:03:16 31/08/2026 | |
| 111 | ZEN/USDC | $4.11 | $215.17 | 06:03:16 31/08/2026 | |
| 112 | ZEN/USD | $5.57 | $46.09 | 05:54:11 31/08/2026 | |
| 113 | ZEN/USDC | $5.57 | $42.26 | 05:54:11 31/08/2026 | |
| 114 | ZEN/USDT | $5.57 | $37.07 | 05:54:11 31/08/2026 | |
| 115 | USDC/ZEN | $1.01 | $1.33 | 05:53:23 31/08/2026 | |
| 116 | ZEN/USDT | $3.99 | $0 | 06:03:15 31/08/2026 | |
| 117 | ZEN/USDC | $5.60 | $0 | 05:57:09 31/08/2026 | |
| 118 | ZEN/USDT | $5.57 | $0 | 05:57:07 31/08/2026 | |
| 119 | ZEN/INR | $5.66 | $0 | 06:00:08 31/08/2026 | |
| 120 | ZEN/USDT | $5.59 | $0 | 06:00:08 31/08/2026 | |
| 121 | ZEN/USDT | $5.16 | $0 | 06:00:07 31/08/2026 | |
| 122 | ZEN/USDT | $5.78 | $0 | 06:00:12 31/08/2026 | |
| 123 | ZEN/USDC | $4.07 | $0 | 06:03:15 31/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 31/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,640,980 với tỷ giá $5.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.