Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.17 | $75,250,381 | 09:00:15 24/09/2026 | |
| 2 | ZEN/USDT | $7.17 | $37,613,644 | 08:54:16 24/09/2026 | |
| 3 | ZEN/USDT | $7.17 | $27,780,432 | 08:57:15 24/09/2026 | |
| 4 | ZEN/USDT | $7.14 | $21,445,062 | 09:00:15 24/09/2026 | |
| 5 | ZEN/USDT | $7.16 | $19,013,435 | 09:00:07 24/09/2026 | |
| 6 | ZEN/USDT | $7.17 | $15,571,318 | 08:57:15 24/09/2026 | |
| 7 | ZEN/USDT | $7.15 | $14,692,680 | 09:00:16 24/09/2026 | |
| 8 | ZEN/USDT | $7.15 | $12,829,752 | 08:57:15 24/09/2026 | |
| 9 | ZEN/USDT | $7.17 | $10,196,713 | 08:56:42 24/09/2026 | |
| 10 | ZEN/USD | $7.15 | $8,516,853 | 09:03:17 24/09/2026 | |
| 11 | ZEN/USDT | $8.17 | $7,555,855 | 09:00:09 24/09/2026 | |
| 12 | ZEN/USDT | $8.26 | $7,526,423 | 08:57:16 19/09/2026 | |
| 13 | ZEN/USDT | $7.17 | $6,474,704 | 08:54:16 24/09/2026 | |
| 14 | ZEN/USDT | $7.16 | $5,991,857 | 08:57:17 24/09/2026 | |
| 15 | WETH/ZEN | $2,678.87 | $4,830,419 | 08:59:21 24/09/2026 | |
| 16 | ZEN/USDT | $7.17 | $4,316,763 | 08:57:16 24/09/2026 | |
| 17 | ZEN/USDT | $7.17 | $4,311,569 | 08:57:17 24/09/2026 | |
| 18 | ZEN/USDT | $7.17 | $4,147,700 | 08:57:18 24/09/2026 | |
| 19 | ZEN/USDT | $7.17 | $4,050,107 | 08:57:15 24/09/2026 | |
| 20 | ZEN/USDT | $7.15 | $4,008,083 | 09:00:17 24/09/2026 | |
| 21 | ZEN/USDT | $7.15 | $3,916,216 | 09:00:23 24/09/2026 | |
| 22 | ZEN/USDT | $7.17 | $3,648,646 | 08:57:19 24/09/2026 | |
| 23 | ZEN/USDT | $7.16 | $3,585,191 | 08:57:20 24/09/2026 | |
| 24 | ZEN/USDT | $7.18 | $3,300,984 | 08:57:07 24/09/2026 | |
| 25 | ZEN/USDT | $7.34 | $3,164,561 | 09:00:16 24/09/2026 | |
| 26 | ZEN/USDT | $7.18 | $3,119,320 | 08:54:17 24/09/2026 | |
| 27 | ZEN/USDT | $7.16 | $3,097,641 | 08:57:19 24/09/2026 | |
| 28 | ZEN/USDT | $7.19 | $2,820,883 | 08:59:54 24/09/2026 | |
| 29 | ZEN/USDT | $7.19 | $2,819,225 | 09:00:07 24/09/2026 | |
| 30 | ZEN/USDT | $7.15 | $2,311,507 | 09:00:16 24/09/2026 | |
| 31 | ZEN/USDT | $7.14 | $1,940,370 | 09:00:15 24/09/2026 | |
| 32 | ZEN/USDT | $7.16 | $1,768,408 | 08:56:24 24/09/2026 | |
| 33 | ZEN/USDT | $7.16 | $1,666,472 | 08:57:17 24/09/2026 | |
| 34 | ZEN/USDT | $7.18 | $1,635,423 | 08:54:09 24/09/2026 | |
| 35 | ZEN/USDT | $7.15 | $1,511,050 | 09:00:18 24/09/2026 | |
| 36 | ZEN/USDC | $7.18 | $1,489,424 | 08:57:26 24/09/2026 | |
| 37 | ZEN/USDT | $7.17 | $1,423,100 | 08:57:15 24/09/2026 | |
| 38 | ZEN/USDT | $7.17 | $1,395,039 | 08:57:08 24/09/2026 | |
| 39 | CBBTC/ZEN | $83,928.88 | $1,367,330 | 08:37:33 24/09/2026 | |
| 40 | ZEN/USDT | $7.17 | $1,360,418 | 08:42:17 24/09/2026 | |
| 41 | ZEN/USDT | $7.14 | $1,302,857 | 09:00:17 24/09/2026 | |
| 42 | ZEN/USDT | $7.15 | $1,229,521 | 09:00:11 24/09/2026 | |
| 43 | ZEN/USDT | $7.15 | $1,172,659 | 08:57:23 24/09/2026 | |
| 44 | ZEN/USDC | $7.17 | $1,096,901 | 08:56:42 24/09/2026 | |
| 45 | ZEN/USDC | $7.17 | $936,204 | 08:57:07 24/09/2026 | |
| 46 | ZEN/USDT | $7.16 | $904,493 | 08:57:17 24/09/2026 | |
| 47 | ZEN/USD | $7.18 | $903,344 | 08:56:29 24/09/2026 | |
| 48 | ZEN/USDT | $7.17 | $815,436 | 08:57:08 24/09/2026 | |
| 49 | ZEN/USDT | $7.18 | $815,119 | 08:54:08 24/09/2026 | |
| 50 | ZEN/USDT | $7.17 | $701,773 | 08:57:12 24/09/2026 | |
| 51 | ZEN/USDT | $7.17 | $677,001 | 08:57:09 24/09/2026 | |
| 52 | ZEN/USDT | $7.14 | $671,891 | 09:03:16 24/09/2026 | |
| 53 | ZEN/USDT | $7.17 | $601,095 | 08:57:16 24/09/2026 | |
| 54 | ZEN/USDT | $7.16 | $563,364 | 08:57:11 24/09/2026 | |
| 55 | ZEN/USDT | $7.15 | $559,701 | 08:54:34 24/09/2026 | |
| 56 | ZEN/USDT | $7.18 | $520,906 | 08:57:09 24/09/2026 | |
| 57 | ZEN/USDT | $7.16 | $484,492 | 09:00:12 24/09/2026 | |
| 58 | ZEN/USDT | $7.17 | $445,754 | 08:57:11 24/09/2026 | |
| 59 | ZEN/USDT | $5.46 | $435,017 | 09:00:15 24/09/2026 | |
| 60 | ZEN/USDT | $7.01 | $430,493 | 09:03:16 24/09/2026 | |
| 61 | ZEN/USDT | $7.15 | $375,493 | 09:00:16 24/09/2026 | |
| 62 | ZEN/USDT | $7.15 | $370,412 | 09:00:11 24/09/2026 | |
| 63 | ZEN/USDT | $7.15 | $356,122 | 08:54:15 24/09/2026 | |
| 64 | ZEN/USDT | $7.18 | $327,745 | 08:57:07 24/09/2026 | |
| 65 | ZEN/USDT | $7.17 | $321,805 | 08:42:22 24/09/2026 | |
| 66 | ZEN/USDT | $7.16 | $317,596 | 09:00:07 24/09/2026 | |
| 67 | ZEN/USDT | $7.16 | $306,000 | 08:51:08 24/09/2026 | |
| 68 | ZEN/EUR | $7.17 | $269,763 | 08:57:09 24/09/2026 | |
| 69 | ZEN/USDT | $7.17 | $239,243 | 08:57:07 24/09/2026 | |
| 70 | ZEN/USDT | $7.15 | $231,846 | 09:00:17 24/09/2026 | |
| 71 | ZEN/USDT | $7.15 | $214,410 | 09:00:07 24/09/2026 | |
| 72 | ZEN/USD | $7.16 | $208,967 | 09:00:15 24/09/2026 | |
| 73 | ZEN/USDT | $7.17 | $208,734 | 08:57:15 24/09/2026 | |
| 74 | ZEN/USDT | $7.16 | $201,488 | 09:00:15 24/09/2026 | |
| 75 | ZEN/USDT | $7.15 | $178,882 | 09:00:16 24/09/2026 | |
| 76 | ZEN/USDT | $7.16 | $149,642 | 09:00:09 24/09/2026 | |
| 77 | ZEN/USDT | $7.13 | $144,363 | 09:03:16 24/09/2026 | |
| 78 | ZEN/USDC | $7.18 | $133,964 | 08:56:24 24/09/2026 | |
| 79 | ZEN/USDT | $7.14 | $120,814 | 09:00:19 24/09/2026 | |
| 80 | ZEN/USDT | $7.17 | $118,900 | 08:57:09 24/09/2026 | |
| 81 | ZEN/USD | $7.16 | $114,660 | 09:03:16 24/09/2026 | |
| 82 | ZEN/USDT | $7.19 | $63,200.04 | 08:57:08 24/09/2026 | |
| 83 | ZEN/USDC | $7.14 | $63,071.23 | 09:03:16 24/09/2026 | |
| 84 | ZEN/USDT | $7.14 | $57,910.28 | 09:00:18 24/09/2026 | |
| 85 | ZEN/USDT | $7.18 | $55,016.90 | 09:00:12 24/09/2026 | |
| 86 | ZEN/USDC | $7.17 | $53,850.43 | 08:57:11 24/09/2026 | |
| 87 | VFY/ZEN | $0.007044 | $44,321.53 | 08:35:25 24/09/2026 | |
| 88 | ZEN/USD | $7.17 | $37,796.53 | 09:00:12 24/09/2026 | |
| 89 | ZEN/EUR | $7.17 | $33,689.71 | 08:56:24 24/09/2026 | |
| 90 | ZEN/USDT | $7.16 | $32,759.09 | 09:02:23 24/09/2026 | |
| 91 | ZEN/USDT | $7.15 | $32,448.28 | 09:00:16 24/09/2026 | |
| 92 | ZEN/USDC | $7.16 | $25,915.47 | 09:00:12 24/09/2026 | |
| 93 | ZEN/USDT | $7.15 | $25,641.54 | 09:00:12 24/09/2026 | |
| 94 | ZEN/USDT | $7.16 | $19,111.96 | 08:48:11 24/09/2026 | |
| 95 | USDC/ZEN | $1.00 | $17,957.08 | 08:47:17 24/09/2026 | |
| 96 | ZEN/USD | $7.20 | $14,914.21 | 08:56:24 24/09/2026 | |
| 97 | ZRO/ZEN | $1.54 | $13,424.56 | 08:52:25 24/09/2026 | |
| 98 | ZEN/INR | $7.86 | $13,374.51 | 09:00:09 24/09/2026 | |
| 99 | ZEN/USDT | $7.20 | $12,364.29 | 08:57:10 24/09/2026 | |
| 100 | ZEN/USDT | $7.15 | $7,379.44 | 09:00:11 24/09/2026 | |
| 101 | ZEN/IDR | $7.17 | $7,221.02 | 09:00:12 24/09/2026 | |
| 102 | ZEN/USDT | $7.16 | $7,221.02 | 09:00:12 24/09/2026 | |
| 103 | USDC/ZEN | $1.00 | $6,092.25 | 08:28:23 24/09/2026 | |
| 104 | ZEN/USDT | $7.56 | $5,268.85 | 09:00:09 24/09/2026 | |
| 105 | ZEN/USDC | $7.18 | $5,204.06 | 09:00:07 24/09/2026 | |
| 106 | ZEN/USDT | $7.17 | $5,126.49 | 08:59:53 24/09/2026 | |
| 107 | ZEN/USDT | $7.17 | $2,839.32 | 08:57:10 24/09/2026 | |
| 108 | ZEN/USDT | $7.16 | $1,276.77 | 08:30:12 24/09/2026 | |
| 109 | ZEN/IDR | $7.56 | $653.56 | 09:02:24 24/09/2026 | |
| 110 | ZEN/USDT | $6.34 | $650.20 | 08:57:07 24/09/2026 | |
| 111 | ZEN/BTC | $7.16 | $497.86 | 09:02:54 24/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.11 | 09:03:15 24/09/2026 | |
| 113 | ZEN/USDC | $7.17 | $121.17 | 08:57:10 24/09/2026 | |
| 114 | ZEN/USDT | $7.19 | $92.89 | 08:54:09 24/09/2026 | |
| 115 | ZEN/USDC | $7.19 | $52.66 | 08:54:09 24/09/2026 | |
| 116 | ZEN/USD | $7.20 | $25.58 | 08:54:09 24/09/2026 | |
| 117 | ZEN/BTC | $7.18 | $7.46 | 09:00:08 24/09/2026 | |
| 118 | USDC/ZEN | $1.00 | $4.26 | 06:39:53 24/09/2026 | |
| 119 | VFY/ZEN | $0.008373 | $0.0001108 | 09:10:15 21/09/2026 | |
| 120 | ZEN/USDT | $3.99 | $0 | 09:03:15 24/09/2026 | |
| 121 | ZEN/USDT | $7.17 | $0 | 08:57:07 24/09/2026 | |
| 122 | ZEN/INR | $5.64 | $0 | 08:30:12 24/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 09:00:07 24/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 09:00:09 24/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 09:03:16 24/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 24/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,250,381 với tỷ giá $7.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.