Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,144,144,686,936 Khối lượng (24h): $72,414,226,756 Thị phần: BTC: 58.2%, ETH: 10.0%
Horizen (ZEN)Horizen ZEN
Xếp hạng #286 06:54:00 14/07/2026
Giá Horizen (ZEN)
$4.02 -2.44%
0.00006468 BTC 105,775 VND
Thấp: $3.98 Cao: $4.19

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $3.99 $22,217,553 06:00:15 14/07/2026
2 Ekbit Ekbit ZEN/USDT $3.99 $15,206,963 06:00:27 14/07/2026
3 Binance Binance ZEN/USDT $4.00 $7,021,053 05:54:17 14/07/2026
4 OrangeX OrangeX ZEN/USDT $4.00 $5,856,369 05:51:15 14/07/2026
5 GroveX GroveX ZEN/USDT $4.00 $3,655,744 05:57:10 14/07/2026
6 BlockFin BlockFin ZEN/USDT $3.99 $3,505,160 06:00:15 14/07/2026
7 Koinbay Koinbay ZEN/USDT $7.34 $3,162,080 05:57:15 14/07/2026
8 CRMClick CRMClick ZEN/USDT $4.04 $2,561,021 06:00:09 14/07/2026
9 HTX HTX ZEN/USDT $4.04 $2,560,245 05:59:24 14/07/2026
10 WhiteBIT WhiteBIT ZEN/USDT $3.97 $2,170,110 05:51:15 14/07/2026
11 KuCoin KuCoin ZEN/USDT $4.00 $1,871,210 05:54:19 14/07/2026
12 MSX MSX ZEN/USD $3.99 $1,723,100 06:03:17 14/07/2026
13 Toobit Toobit ZEN/USDT $3.99 $1,605,150 05:57:16 14/07/2026
14 YEX YEX ZEN/USDT $3.99 $1,570,749 05:54:16 14/07/2026
15 WOO X Pro WOO X Pro ZEN/USDT $3.99 $1,475,756 06:00:16 14/07/2026
16 Websea Websea ZEN/USDT $4.00 $1,322,080 05:57:17 14/07/2026
17 BitMart BitMart ZEN/USDT $3.99 $1,304,832 05:57:08 14/07/2026
18 WhiteBIT WhiteBIT ZEN/USDT $4.00 $1,245,408 05:51:08 14/07/2026
19 Binance Binance ZEN/USDT $4.00 $1,240,939 05:56:42 14/07/2026
20 SunX SunX ZEN/USDT $4.16 $1,190,951 06:03:16 14/07/2026
21 P2B P2B ZEN/USDT $4.11 $1,136,797 16:12:11 09/07/2026
22 BitDelta BitDelta ZEN/USDT $3.99 $1,021,202 05:57:07 14/07/2026
23 Hotcoin Hotcoin ZEN/USDT $3.99 $1,011,302 05:57:19 14/07/2026
24 Ourbit Ourbit ZEN/USDT $3.99 $961,419 05:57:16 14/07/2026
25 Grvt Grvt ZEN/USDT $4.02 $838,541 01:15:23 14/07/2026
26 MEXC MEXC ZEN/USDT $3.99 $801,274 05:57:15 14/07/2026
27 Bybit Bybit ZEN/USDT $4.00 $730,065 05:54:16 14/07/2026
28 ApeX Omni ApeX Omni ZEN/USDT $3.99 $644,042 06:03:16 14/07/2026
29 B2Z Exchange B2Z Exchange ZEN/USD $3.99 $624,472 06:00:15 14/07/2026
30 BTSE BTSE ZEN/USDT $4.00 $624,403 05:57:15 14/07/2026
31 BITmarkets BITmarkets ZEN/USDT $3.99 $601,306 06:00:15 14/07/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,760.62 $557,416 05:55:45 14/07/2026
33 KCEX KCEX ZEN/USDT $3.99 $532,265 05:57:15 14/07/2026
34 Bitbaby Bitbaby ZEN/USDT $3.99 $497,298 06:00:16 14/07/2026
35 Hotcoin Hotcoin ZEN/USDT $4.00 $444,039 05:59:58 14/07/2026
36 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,585 06:00:17 14/07/2026
37 MGBX MGBX ZEN/USDT $3.99 $426,307 05:57:17 14/07/2026
38 EasiCoin EasiCoin ZEN/USDT $3.99 $415,231 06:00:17 14/07/2026
39 x.me Exchange x.me Exchange ZEN/USDT $3.99 $401,636 05:57:17 14/07/2026
40 AlphaX AlphaX ZEN/USDT $3.98 $386,120 06:00:16 14/07/2026
41 Phemex Phemex ZEN/USDT $3.99 $379,228 05:57:16 14/07/2026
42 Bitbase Bitbase ZEN/USDT $3.99 $373,275 05:54:17 14/07/2026
43 Bybit Bybit ZEN/USDT $4.00 $369,899 05:54:09 14/07/2026
44 BigONE BigONE ZEN/USDT $3.99 $334,032 05:57:07 14/07/2026
45 AEGET AEGET ZEN/USDT $3.99 $289,229 06:00:16 14/07/2026
46 Bitunix Bitunix ZEN/USDT $3.99 $272,417 05:57:17 14/07/2026
47 Zoomex Zoomex ZEN/USDT $3.99 $218,935 05:57:16 14/07/2026
48 Cofinex Cofinex ZEN/USDT $3.99 $202,151 06:00:17 14/07/2026
49 Pionex Pionex ZEN/USDT $4.00 $182,409 05:57:10 14/07/2026
50 BloFin BloFin ZEN/USDT $3.99 $180,809 05:57:16 14/07/2026
51 Picol Picol ZEN/USDT $3.99 $160,922 06:00:08 14/07/2026
52 OKX OKX ZEN/USDT $4.00 $155,069 05:56:23 14/07/2026
53 Hyperliquid Hyperliquid ZEN/USDC $4.00 $154,382 05:54:26 14/07/2026
54 WhiteBIT WhiteBIT ZEN/USDC $4.01 $126,683 05:51:08 14/07/2026
55 Binance Binance ZEN/USDC $3.99 $123,570 05:56:42 14/07/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,025.44 $108,791 05:47:11 14/07/2026
57 Biconomy.com Biconomy.com ZEN/USDT $4.00 $99,583.68 05:57:10 14/07/2026
58 XT.COM XT.COM ZEN/USDT $4.00 $99,044.28 05:57:11 14/07/2026
59 MEXC MEXC ZEN/USDT $4.01 $94,268.54 05:48:07 14/07/2026
60 KCEX KCEX ZEN/USDT $4.00 $92,152.10 05:57:10 14/07/2026
61 Bitunix Bitunix ZEN/USDT $3.99 $89,226.28 05:57:10 14/07/2026
62 BitKan BitKan ZEN/USDT $3.99 $88,539.39 06:00:10 14/07/2026
63 Tapbit Tapbit ZEN/USDT $3.99 $82,919.67 05:57:07 14/07/2026
64 EasiCoin EasiCoin ZEN/USDT $3.99 $67,014.46 06:00:09 14/07/2026
65 KuCoin KuCoin ZEN/USDT $4.00 $66,170.75 05:56:53 14/07/2026
66 SunX SunX ZEN/USDT $3.99 $58,724.73 06:00:18 14/07/2026
67 Koinbay Koinbay ZEN/USDT $3.99 $52,805.21 05:57:12 14/07/2026
68 MEXC MEXC ZEN/USDC $4.01 $52,718.98 05:48:07 14/07/2026
69 LeveX LeveX ZEN/USDT $3.99 $51,726.12 06:00:16 14/07/2026
70 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9991 $50,690.06 05:28:11 14/07/2026
71 Cofinex Cofinex ZEN/USDT $3.99 $50,345.24 06:00:08 14/07/2026
72 Bitget Bitget ZEN/USDT $4.00 $45,937.97 05:54:12 14/07/2026
73 BYDFi BYDFi ZEN/USDT $3.99 $41,647.16 05:54:11 14/07/2026
74 Pionex Pionex ZEN/USDT $3.99 $39,667.84 05:57:16 14/07/2026
75 DigiFinex DigiFinex ZEN/USDT $4.00 $39,259.03 05:57:10 14/07/2026
76 Hibt Hibt ZEN/USDT $3.99 $37,193.66 05:57:12 14/07/2026
77 Coinbase Exchange Coinbase Exchange ZEN/USD $4.01 $36,655.14 05:56:29 14/07/2026
78 PrimeXBT PrimeXBT ZEN/USDT $3.99 $34,514.11 06:00:16 14/07/2026
79 BitTap BitTap ZEN/USDT $3.99 $32,319.64 06:00:16 14/07/2026
80 ZKE ZKE ZEN/USDT $3.99 $32,145.24 06:00:09 14/07/2026
81 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8656 $31,719.00 05:55:11 14/07/2026
82 CoinEx CoinEx ZEN/USDT $4.00 $25,036.89 05:59:53 14/07/2026
83 Bitrue Bitrue ZEN/USDT $4.00 $18,025.34 05:57:12 14/07/2026
84 Bitvavo Bitvavo ZEN/EUR $4.01 $17,955.27 05:57:08 14/07/2026
85 Tothemoon Tothemoon ZEN/USDT $4.00 $13,396.68 06:00:16 14/07/2026
86 Tothemoon Tothemoon ZEN/USDC $4.00 $13,088.71 06:00:16 14/07/2026
87 Ulink Ulink ZEN/USDT $3.99 $12,707.46 06:00:17 14/07/2026
88 MGBX MGBX ZEN/USDT $4.00 $10,672.49 05:57:08 14/07/2026
89 CoinUp.io CoinUp.io ZEN/USDT $4.01 $8,000.71 05:48:12 14/07/2026
90 Aster Aster ZEN/USDT $3.97 $7,443.91 05:54:15 14/07/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.14 $7,300.92 06:00:11 14/07/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006197 $6,678.60 05:28:11 14/07/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $3.99 $4,857.61 06:00:09 14/07/2026
94 CoinEx CoinEx ZEN/BTC $3.99 $3,649.08 05:59:53 14/07/2026
95 Bitcoiva Bitcoiva ZEN/USDT $3.99 $2,997.83 06:00:11 14/07/2026
96 OKX OKX ZEN/USDC $4.01 $2,230.01 05:56:23 14/07/2026
97 WEEX WEEX ZEN/USDT $3.99 $1,535.88 05:57:08 14/07/2026
98 Binance.US Binance.US ZEN/USDT $4.10 $1,321.51 05:59:53 14/07/2026
99 BitGW Exchange BitGW Exchange ZEN/USDT $4.10 $1,321.50 05:57:07 14/07/2026
100 TRIV TRIV ZEN/IDR $4.01 $1,262.45 06:00:14 14/07/2026
101 TRIV TRIV ZEN/USDT $3.99 $1,262.44 06:00:14 14/07/2026
102 OKX OKX ZEN/EUR $4.05 $1,008.13 05:56:23 14/07/2026
103 De1 De1 USDC/ZEN $0.2381 $719.91 07:12:10 10/07/2026
104 Flipster Flipster ZEN/USDT $4.00 $714.88 06:00:16 14/07/2026
105 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.99 $688.96 06:00:16 14/07/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $231.96 04:38:15 14/07/2026
107 Indodax Indodax ZEN/IDR $4.08 $139.45 06:02:25 14/07/2026
108 Tokocrypto Tokocrypto ZEN/USDT $3.99 $49.37 05:57:08 14/07/2026
109 CEX.IO CEX.IO ZEN/USDC $4.00 $23.72 05:57:10 14/07/2026
110 CEX.IO CEX.IO ZEN/USD $4.00 $18.28 05:57:10 14/07/2026
111 CEX.IO CEX.IO ZEN/USDT $4.00 $15.63 05:57:10 14/07/2026
112 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,791.56 $11.32 01:56:55 11/07/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9947 $0.9044 03:27:29 14/07/2026
114 Tokocrypto Tokocrypto ZEN/USDC $4.00 $0 05:57:08 14/07/2026
115 CoinDCX CoinDCX ZEN/USDT $4.00 $0 05:57:11 14/07/2026
116 Giottus Giottus ZEN/INR $4.12 $0 06:00:10 14/07/2026
117 Giottus Giottus ZEN/USDT $3.99 $0 06:00:10 14/07/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.13 $0 06:00:10 14/07/2026
119 Orderly Orderly ZEN/USDC $4.11 $0 06:03:16 14/07/2026
120 ADEN ADEN ZEN/USDC $4.11 $0 06:03:53 14/07/2026
121 KTX KTX ZEN/USDT $5.77 $0 06:00:09 14/07/2026
122 MemeMax MemeMax ZEN/USDC $3.99 $0 06:03:15 14/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 14/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,217,553 với tỷ giá $3.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá