Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,233,781,859,929 Khối lượng (24h): $58,473,622,035 Thị phần: BTC: 58.8%, ETH: 9.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #200 07:53:00 15/06/2026
Giá Horizen (ZEN)
$4.58 3.75%
0.00006991 BTC 120,399 VND
Thấp: $4.30 Cao: $4.60

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.56 $21,995,611 07:00:16 15/06/2026
2 Ekbit Ekbit ZEN/USDT $4.56 $20,574,668 07:00:16 15/06/2026
3 P2B P2B ZEN/USDT $4.56 $11,659,712 06:57:09 15/06/2026
4 ApeX Omni ApeX Omni ZEN/USDT $4.56 $8,559,528 07:03:16 15/06/2026
5 Binance Binance ZEN/USDT $4.56 $6,040,991 06:54:16 15/06/2026
6 OrangeX OrangeX ZEN/USDT $4.57 $5,056,539 06:57:15 15/06/2026
7 WhiteBIT WhiteBIT ZEN/USDT $4.54 $3,261,998 06:54:15 15/06/2026
8 BlockFin BlockFin ZEN/USDT $4.56 $3,169,272 06:57:15 15/06/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,163,619 06:54:16 15/06/2026
10 HTX HTX ZEN/USDT $4.47 $2,735,018 06:59:54 15/06/2026
11 CRMClick CRMClick ZEN/USDT $4.47 $2,734,849 07:00:09 15/06/2026
12 Binance Binance ZEN/USDT $4.57 $1,849,308 06:56:54 15/06/2026
13 BitDelta BitDelta ZEN/USDT $4.57 $1,536,488 07:00:07 15/06/2026
14 Toobit Toobit ZEN/USDT $4.57 $1,525,701 06:57:15 15/06/2026
15 KuCoin KuCoin ZEN/USDT $4.57 $1,512,096 06:54:19 15/06/2026
16 WhiteBIT WhiteBIT ZEN/USDT $4.56 $1,511,318 06:54:11 15/06/2026
17 YEX YEX ZEN/USDT $4.56 $1,304,274 07:00:16 15/06/2026
18 MSX MSX ZEN/USD $4.57 $1,296,245 07:03:17 15/06/2026
19 SunX SunX ZEN/USDT $4.17 $1,191,398 07:03:16 15/06/2026
20 Websea Websea ZEN/USDT $4.56 $1,183,602 06:57:17 15/06/2026
21 WOO X Pro WOO X Pro ZEN/USDT $4.57 $1,118,039 07:00:16 15/06/2026
22 Bybit Bybit ZEN/USDT $4.56 $1,070,650 06:54:16 15/06/2026
23 EasiCoin EasiCoin ZEN/USDT $4.57 $956,269 07:00:16 15/06/2026
24 MEXC MEXC ZEN/USDT $4.57 $913,834 06:57:16 15/06/2026
25 Ourbit Ourbit ZEN/USDT $4.57 $885,773 06:57:16 15/06/2026
26 Hotcoin Hotcoin ZEN/USDT $4.57 $825,798 06:57:18 15/06/2026
27 BTSE BTSE ZEN/USDT $4.57 $744,627 06:57:15 15/06/2026
28 B2Z Exchange B2Z Exchange ZEN/USD $4.56 $715,826 07:00:15 15/06/2026
29 BITmarkets BITmarkets ZEN/USDT $4.56 $715,267 07:00:15 15/06/2026
30 Cofinex Cofinex ZEN/USDT $4.56 $634,997 07:00:17 15/06/2026
31 AlphaX AlphaX ZEN/USDT $4.56 $557,997 07:00:16 15/06/2026
32 Bitbaby Bitbaby ZEN/USDT $4.57 $488,630 07:00:15 15/06/2026
33 Grvt Grvt ZEN/USDT $4.34 $486,925 03:15:17 15/06/2026
34 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,722.79 $480,376 06:57:33 15/06/2026
35 KCEX KCEX ZEN/USDT $4.57 $466,640 06:57:15 15/06/2026
36 Bitbase Bitbase ZEN/USDT $4.53 $456,057 05:57:18 15/06/2026
37 MGBX MGBX ZEN/USDT $4.56 $448,029 06:57:17 15/06/2026
38 BitMart BitMart ZEN/USDT $4.57 $436,944 06:57:08 15/06/2026
39 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,867 07:00:16 15/06/2026
40 VOOX Exchange VOOX Exchange ZEN/USDT $4.57 $433,098 06:57:16 15/06/2026
41 Bybit Bybit ZEN/USDT $4.55 $366,304 06:54:08 15/06/2026
42 Hotcoin Hotcoin ZEN/USDT $4.56 $362,586 06:47:56 15/06/2026
43 Binance Binance ZEN/USDC $4.57 $349,136 06:56:54 15/06/2026
44 Bitunix Bitunix ZEN/USDT $4.55 $338,664 06:48:17 15/06/2026
45 AEGET AEGET ZEN/USDT $4.57 $338,111 06:57:16 15/06/2026
46 Phemex Phemex ZEN/USDT $4.57 $331,917 06:57:17 15/06/2026
47 Zoomex Zoomex ZEN/USDT $4.57 $321,547 06:57:17 15/06/2026
48 KuCoin KuCoin ZEN/USDT $4.55 $276,761 06:54:53 15/06/2026
49 Pionex Pionex ZEN/USDT $4.57 $257,603 06:57:12 15/06/2026
50 BigONE BigONE ZEN/USDT $4.55 $242,387 06:48:10 15/06/2026
51 Picol Picol ZEN/USDT $4.57 $227,287 07:00:07 15/06/2026
52 BloFin BloFin ZEN/USDT $4.56 $177,372 06:57:16 15/06/2026
53 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $65,856.96 $171,823 06:44:31 15/06/2026
54 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9980 $166,951 06:57:07 15/06/2026
55 BitKan BitKan ZEN/USDT $4.57 $154,679 07:00:09 15/06/2026
56 MEXC MEXC ZEN/USDT $4.56 $150,867 06:54:10 15/06/2026
57 XT.COM XT.COM ZEN/USDT $4.57 $148,697 06:57:11 15/06/2026
58 Hyperliquid Hyperliquid ZEN/USD $4.56 $148,172 06:57:26 15/06/2026
59 Bitunix Bitunix ZEN/USDT $4.56 $134,961 06:48:11 15/06/2026
60 KCEX KCEX ZEN/USDT $4.57 $127,780 06:57:11 15/06/2026
61 OKX OKX ZEN/USDT $4.55 $123,569 06:56:23 15/06/2026
62 Tapbit Tapbit ZEN/USDT $4.57 $115,837 06:57:07 15/06/2026
63 Biconomy.com Biconomy.com ZEN/USDT $4.56 $115,752 06:54:07 15/06/2026
64 EasiCoin EasiCoin ZEN/USDT $4.57 $108,002 07:00:10 15/06/2026
65 Koinbay Koinbay ZEN/USDT $4.57 $68,925.06 07:00:12 15/06/2026
66 BitTap BitTap ZEN/USDT $4.56 $68,215.35 07:00:17 15/06/2026
67 BYDFi BYDFi ZEN/USDT $4.57 $64,957.43 06:54:08 15/06/2026
68 CoinEx CoinEx ZEN/USDT $4.57 $64,908.70 06:59:53 15/06/2026
69 DigiFinex DigiFinex ZEN/USDT $4.57 $59,868.82 07:00:10 15/06/2026
70 MEXC MEXC ZEN/USDC $4.56 $55,648.51 06:54:10 15/06/2026
71 Hibt Hibt ZEN/USDT $4.55 $54,635.41 06:51:08 15/06/2026
72 Coinbase Exchange Coinbase Exchange ZEN/USD $4.56 $52,745.49 06:57:00 15/06/2026
73 PrimeXBT PrimeXBT ZEN/USDT $4.56 $52,476.61 07:00:16 15/06/2026
74 LeveX LeveX ZEN/USDT $4.56 $51,321.10 07:00:15 15/06/2026
75 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9562 $50,590.56 06:57:01 15/06/2026
76 Cofinex Cofinex ZEN/USDT $4.56 $50,386.06 07:00:08 15/06/2026
77 Binance Binance ZEN/BTC $4.56 $49,718.73 06:56:32 15/06/2026
78 SunX SunX ZEN/USDT $4.57 $49,316.99 06:57:17 15/06/2026
79 Bitget Bitget ZEN/USDT $4.56 $46,685.53 06:54:08 15/06/2026
80 Pionex Pionex ZEN/USDT $4.57 $46,370.42 06:57:16 15/06/2026
81 ZKE ZKE ZEN/USDT $4.57 $40,110.07 07:00:12 15/06/2026
82 Bitrue Bitrue ZEN/USDT $4.57 $27,014.78 06:57:10 15/06/2026
83 Bitvavo Bitvavo ZEN/EUR $4.56 $18,513.23 06:57:08 15/06/2026
84 Ulink Ulink ZEN/USDT $4.57 $17,587.91 07:00:19 15/06/2026
85 MGBX MGBX ZEN/USDT $4.58 $16,746.52 06:57:08 15/06/2026
86 Tothemoon Tothemoon ZEN/USDC $4.56 $14,499.16 07:00:14 15/06/2026
87 Tothemoon Tothemoon ZEN/USDT $4.56 $14,498.82 07:00:14 15/06/2026
88 Kanga Exchange Kanga Exchange ZEN/USDC $4.56 $10,279.98 07:00:07 15/06/2026
89 CoinUp.io CoinUp.io ZEN/USDT $4.57 $8,874.44 06:57:13 15/06/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.75 $7,803.17 07:00:08 15/06/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006486 $5,495.23 06:55:15 15/06/2026
92 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.55 $5,494.08 07:00:16 15/06/2026
93 Aster Aster ZEN/USDT $4.55 $4,528.95 06:54:15 15/06/2026
94 CoinEx CoinEx ZEN/BTC $4.57 $4,322.16 06:59:23 15/06/2026
95 Tokocrypto Tokocrypto ZEN/USDT $4.57 $4,115.30 06:57:08 15/06/2026
96 WEEX WEEX ZEN/USDT $4.57 $3,849.59 06:57:13 15/06/2026
97 Bitcoiva Bitcoiva ZEN/USDT $4.56 $3,284.14 07:00:08 15/06/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,724.25 $2,797.77 06:53:43 15/06/2026
99 Indodax Indodax ZEN/IDR $4.31 $2,214.55 06:59:55 15/06/2026
100 TRIV TRIV ZEN/IDR $4.58 $1,718.76 07:00:10 15/06/2026
101 TRIV TRIV ZEN/USDT $4.57 $1,718.75 07:00:10 15/06/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $450.45 06:27:05 15/06/2026
103 Flipster Flipster ZEN/USDT $4.54 $342.77 07:00:16 15/06/2026
104 Orderly Orderly ZEN/USDC $4.37 $273.04 07:03:16 15/06/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.31 $56.00 07:00:08 15/06/2026
106 Binance.US Binance.US ZEN/USDT $4.31 $55.99 06:59:53 15/06/2026
107 CEX.IO CEX.IO ZEN/USD $4.58 $27.17 06:57:10 15/06/2026
108 CEX.IO CEX.IO ZEN/USDC $4.58 $21.86 06:57:10 15/06/2026
109 CEX.IO CEX.IO ZEN/USDT $4.57 $21.46 06:57:10 15/06/2026
110 OKX OKX ZEN/USDC $4.33 $9.15 06:56:54 15/06/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $1.50 06:51:47 15/06/2026
112 OKX OKX ZEN/USD $4.57 $0.5172 06:56:23 15/06/2026
113 Tokocrypto Tokocrypto ZEN/USDC $4.57 $0 06:57:08 15/06/2026
114 CoinDCX CoinDCX ZEN/USDT $4.57 $0 07:00:14 15/06/2026
115 Giottus Giottus ZEN/INR $5.90 $0 07:00:08 15/06/2026
116 Giottus Giottus ZEN/USDT $4.57 $0 07:00:08 15/06/2026
117 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 07:00:08 15/06/2026
118 LCX Exchange LCX Exchange ZEN/EUR $5.60 $0 07:00:11 15/06/2026
119 ADEN ADEN ZEN/USDC $4.37 $0 07:03:49 15/06/2026
120 KTX KTX ZEN/USDT $5.78 $0 07:00:09 15/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 15/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,995,611 với tỷ giá $4.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá