Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,640,224,105,678 Khối lượng (24h): $135,482,830,011 Thị phần: BTC: 60.4%, ETH: 10.8%
Horizen (ZEN)Horizen ZEN
Xếp hạng #171 15:53:00 04/05/2026
Giá Horizen (ZEN)
$7.33 18.71%
0.00009202 BTC 194,616 VND
Thấp: $6.15 Cao: $7.43

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $7.25 $375,178,143 15:00:15 04/05/2026
2 KTX KTX ZEN/USDT $7.25 $94,445,883 15:00:15 04/05/2026
3 Binance Binance ZEN/USDT $7.23 $68,562,434 14:54:16 04/05/2026
4 OrangeX OrangeX ZEN/USDT $7.23 $51,686,486 14:57:15 04/05/2026
5 AEGET AEGET ZEN/USDT $7.25 $20,129,411 15:00:16 04/05/2026
6 BlockFin BlockFin ZEN/USDT $7.23 $19,411,052 14:57:15 04/05/2026
7 Binance Binance ZEN/USDT $7.24 $17,314,390 14:56:52 04/05/2026
8 MSX MSX ZEN/USD $7.26 $16,617,045 15:03:16 04/05/2026
9 Bybit Bybit ZEN/USDT $7.24 $14,289,036 14:54:16 04/05/2026
10 WhiteBIT WhiteBIT ZEN/USDT $7.24 $14,063,332 14:57:15 04/05/2026
11 ApeX Omni ApeX Omni ZEN/USDT $7.28 $13,687,105 15:03:16 04/05/2026
12 KuCoin KuCoin ZEN/USDT $7.24 $13,397,878 14:54:19 04/05/2026
13 Websea Websea ZEN/USDT $7.23 $10,635,319 14:57:17 04/05/2026
14 MEXC MEXC ZEN/USDT $7.25 $9,297,823 14:57:16 04/05/2026
15 Toobit Toobit ZEN/USDT $7.24 $8,506,780 14:57:15 04/05/2026
16 Ourbit Ourbit ZEN/USDT $7.23 $7,184,715 14:57:16 04/05/2026
17 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,365.78 $5,955,493 14:59:35 04/05/2026
18 Cofinex Cofinex ZEN/USDT $7.25 $5,944,713 15:00:26 04/05/2026
19 Bybit Bybit ZEN/USDT $7.25 $5,067,698 14:54:11 04/05/2026
20 KCEX KCEX ZEN/USDT $7.23 $4,589,964 14:57:15 04/05/2026
21 Zoomex Zoomex ZEN/USDT $7.24 $4,290,237 14:57:22 04/05/2026
22 Bitbaby Bitbaby ZEN/USDT $7.23 $4,002,900 14:57:16 04/05/2026
23 Bitunix Bitunix ZEN/USDT $7.23 $3,707,742 14:54:15 04/05/2026
24 HTX HTX ZEN/USDT $7.26 $3,707,106 14:59:55 04/05/2026
25 WEEX WEEX ZEN/USDT $7.24 $3,681,442 14:57:17 04/05/2026
26 WhiteBIT WhiteBIT ZEN/USDT $7.25 $3,601,274 14:57:07 04/05/2026
27 Koinbay Koinbay ZEN/USDT $7.34 $3,164,863 14:57:15 04/05/2026
28 OKX OKX ZEN/USDT $7.24 $3,069,793 14:56:54 04/05/2026
29 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $79,864.57 $2,406,729 14:59:35 04/05/2026
30 Pionex Pionex ZEN/USDT $7.24 $2,305,399 14:57:11 04/05/2026
31 Binance Binance ZEN/USDC $7.25 $2,058,903 14:56:42 04/05/2026
32 Picol Picol ZEN/USDT $7.25 $2,036,739 15:00:08 04/05/2026
33 KuCoin KuCoin ZEN/USDT $7.26 $1,992,246 14:58:53 04/05/2026
34 BloFin BloFin ZEN/USDT $7.23 $1,932,232 14:57:16 04/05/2026
35 Coinbase Exchange Coinbase Exchange ZEN/USD $7.23 $1,846,813 14:57:00 04/05/2026
36 Hyperliquid Hyperliquid ZEN/USD $7.23 $1,684,664 14:57:27 04/05/2026
37 BitMart BitMart ZEN/USDT $7.23 $1,474,299 14:57:10 04/05/2026
38 SunX SunX ZEN/USDT $7.28 $1,439,954 15:03:17 04/05/2026
39 B2Z Exchange B2Z Exchange ZEN/USD $7.24 $1,438,267 15:00:16 04/05/2026
40 BTSE BTSE ZEN/USDT $7.24 $1,436,176 14:57:15 04/05/2026
41 NovaEx NovaEx ZEN/USDT $7.25 $1,434,582 15:00:16 04/05/2026
42 BITmarkets BITmarkets ZEN/USDT $7.24 $1,394,665 15:00:15 04/05/2026
43 XT.COM XT.COM ZEN/USDT $7.24 $1,393,805 14:57:08 04/05/2026
44 Bitvavo Bitvavo ZEN/EUR $7.24 $1,321,907 14:57:07 04/05/2026
45 Phemex Phemex ZEN/USDT $7.23 $1,203,498 14:57:17 04/05/2026
46 Tapbit Tapbit ZEN/USDT $7.24 $1,015,904 14:57:07 04/05/2026
47 MGBX MGBX ZEN/USDT $7.23 $998,782 14:57:16 04/05/2026
48 KCEX KCEX ZEN/USDT $7.24 $927,714 14:57:08 04/05/2026
49 Grvt Grvt ZEN/USDT $7.26 $913,011 15:03:16 04/05/2026
50 Hotcoin Hotcoin ZEN/USDT $7.23 $904,126 14:57:18 04/05/2026
51 AlphaX AlphaX ZEN/USDT $7.25 $756,220 15:00:17 04/05/2026
52 YEX YEX ZEN/USDT $7.26 $731,282 15:00:16 04/05/2026
53 Bibox Bibox ZEN/USDT $7.98 $710,377 15:00:10 04/05/2026
54 BitTap BitTap ZEN/USDT $7.26 $704,230 15:00:16 04/05/2026
55 MEXC MEXC ZEN/USDT $7.24 $688,420 14:54:09 04/05/2026
56 BitKan BitKan ZEN/USDT $7.26 $679,022 15:00:07 04/05/2026
57 Biconomy.com Biconomy.com ZEN/USDT $7.21 $660,275 14:48:08 04/05/2026
58 Bitget Bitget ZEN/USDT $7.24 $629,754 14:54:07 04/05/2026
59 BYDFi BYDFi ZEN/USDT $7.24 $596,319 14:57:07 04/05/2026
60 Bitunix Bitunix ZEN/USDT $7.25 $579,200 14:54:10 04/05/2026
61 EasiCoin EasiCoin ZEN/USDT $7.25 $536,937 15:00:10 04/05/2026
62 DigiFinex DigiFinex ZEN/USDT $7.26 $520,189 15:00:07 04/05/2026
63 CoinEx CoinEx ZEN/USDT $7.26 $516,975 14:59:53 04/05/2026
64 Pionex Pionex ZEN/USDT $7.23 $501,708 14:57:16 04/05/2026
65 BigONE BigONE ZEN/USDT $7.26 $462,776 14:54:07 04/05/2026
66 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,042 15:00:17 04/05/2026
67 Koinbay Koinbay ZEN/USDT $7.24 $399,839 14:57:10 04/05/2026
68 Hotcoin Hotcoin ZEN/USDT $7.25 $356,934 14:51:06 04/05/2026
69 Aster Aster ZEN/USDT $7.25 $344,016 14:54:15 04/05/2026
70 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.37 $327,886 14:58:17 04/05/2026
71 LeveX LeveX ZEN/USDT $7.26 $325,858 15:00:16 04/05/2026
72 PrimeXBT PrimeXBT ZEN/USDT $7.25 $243,145 15:00:16 04/05/2026
73 SunX SunX ZEN/USDT $7.25 $240,570 15:00:18 04/05/2026
74 ZKE ZKE ZEN/USDT $7.25 $228,774 15:00:14 04/05/2026
75 Bitrue Bitrue ZEN/USDT $7.24 $213,118 14:57:07 04/05/2026
76 Binance Binance ZEN/BTC $7.20 $209,283 14:56:42 04/05/2026
77 Ulink Ulink ZEN/USDT $7.26 $124,072 15:00:18 04/05/2026
78 Flipster Flipster ZEN/USDT $7.24 $105,225 15:00:15 04/05/2026
79 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $7.25 $104,513 15:00:16 04/05/2026
80 MGBX MGBX ZEN/USDT $7.25 $97,372.78 14:57:08 04/05/2026
81 GroveX GroveX ZEN/USDT $7.24 $88,685.25 14:54:09 04/05/2026
82 MEXC MEXC ZEN/USDC $7.23 $73,536.47 14:54:09 04/05/2026
83 Indodax Indodax ZEN/IDR $6.96 $59,758.70 14:59:23 04/05/2026
84 VOOX Exchange VOOX Exchange ZEN/USDT $7.23 $55,931.06 14:57:18 04/05/2026
85 Cofinex Cofinex ZEN/USDT $7.26 $55,676.46 15:00:23 04/05/2026
86 Hibt Hibt ZEN/USDT $7.24 $51,832.33 14:54:10 04/05/2026
87 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008889 $39,563.30 14:58:17 04/05/2026
88 TRIV TRIV ZEN/IDR $7.27 $23,199.13 15:00:13 04/05/2026
89 TRIV TRIV ZEN/USDT $7.26 $23,199.02 15:00:13 04/05/2026
90 Tothemoon Tothemoon ZEN/USDC $7.25 $23,055.52 15:00:17 04/05/2026
91 WEEX WEEX ZEN/USDT $7.24 $22,658.68 14:57:08 04/05/2026
92 Tothemoon Tothemoon ZEN/USDT $7.26 $22,479.53 15:00:17 04/05/2026
93 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,367.36 $19,742.32 14:58:19 04/05/2026
94 Tokocrypto Tokocrypto ZEN/USDT $7.24 $19,543.03 14:57:11 04/05/2026
95 Bitcoiva Bitcoiva ZEN/INR $7.31 $16,166.76 15:00:08 04/05/2026
96 Orderly Orderly ZEN/USDC $7.07 $15,344.71 15:03:16 04/05/2026
97 CoinUp.io CoinUp.io ZEN/USDT $7.24 $11,667.89 14:57:11 04/05/2026
98 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9987 $6,081.61 14:47:55 04/05/2026
99 OKX OKX ZEN/USD $7.23 $5,894.29 14:56:24 04/05/2026
100 Bitcoiva Bitcoiva ZEN/USDT $7.24 $4,891.36 15:00:08 04/05/2026
101 OKX OKX ZEN/USDC $7.24 $4,489.24 14:56:54 04/05/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $4,325.80 14:58:17 04/05/2026
103 Kanga Exchange Kanga Exchange ZEN/USDC $7.25 $4,129.04 14:57:09 04/05/2026
104 Binance.US Binance.US ZEN/USDT $6.81 $4,048.48 14:59:53 04/05/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $6.81 $4,048.45 14:57:11 04/05/2026
106 CoinEx CoinEx ZEN/BTC $7.25 $3,001.54 14:59:53 04/05/2026
107 CEX.IO CEX.IO ZEN/USDT $7.25 $559.50 14:54:08 04/05/2026
108 OKX OKX ZEN/EUR $7.39 $176.69 14:56:54 04/05/2026
109 CEX.IO CEX.IO ZEN/USD $7.27 $48.25 14:54:08 04/05/2026
110 CEX.IO CEX.IO ZEN/USDC $7.26 $33.82 14:54:08 04/05/2026
111 NovaDAX NovaDAX ZEN/BRL $7.05 $20.86 14:54:10 04/05/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $8.88 14:26:23 04/05/2026
113 Giottus Giottus ZEN/INR $5.91 $0.4852 14:18:10 04/05/2026
114 SafeTrade SafeTrade ZEN/BTC $7.33 $0 14:57:08 04/05/2026
115 Tokocrypto Tokocrypto ZEN/USDC $7.24 $0 14:57:11 04/05/2026
116 CoinDCX CoinDCX ZEN/USDT $7.24 $0 14:57:10 04/05/2026
117 Giottus Giottus ZEN/USDT $7.16 $0 14:18:10 04/05/2026
118 Gleec BTC Gleec BTC ZEN/USDT $5.82 $0 15:00:08 04/05/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.65 $0 14:57:07 04/05/2026
120 ADEN ADEN ZEN/USDC $7.07 $0 15:03:48 04/05/2026
121 KTX KTX ZEN/USDT $5.78 $0 15:00:07 04/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 04/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,178,143 với tỷ giá $7.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1021 đánh giá