Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.74 | $62,959,908 | 15:00:15 22/09/2026 | |
| 2 | ZEN/USDT | $7.74 | $29,651,323 | 14:54:17 22/09/2026 | |
| 3 | ZEN/USDT | $7.74 | $22,810,546 | 14:57:15 22/09/2026 | |
| 4 | ZEN/USDT | $7.76 | $18,911,899 | 15:00:11 22/09/2026 | |
| 5 | ZEN/USDT | $7.76 | $14,298,550 | 15:00:15 22/09/2026 | |
| 6 | ZEN/USDT | $7.72 | $9,458,862 | 14:45:15 22/09/2026 | |
| 7 | ZEN/USDT | $7.91 | $9,286,347 | 15:00:12 22/09/2026 | |
| 8 | ZEN/USDT | $7.74 | $9,003,039 | 14:57:15 22/09/2026 | |
| 9 | ZEN/USDT | $8.26 | $7,526,423 | 08:57:16 19/09/2026 | |
| 10 | ZEN/USDT | $7.75 | $6,843,817 | 15:00:16 22/09/2026 | |
| 11 | ZEN/USD | $7.75 | $6,820,551 | 15:03:17 22/09/2026 | |
| 12 | ZEN/USDT | $7.73 | $6,622,733 | 14:56:42 22/09/2026 | |
| 13 | ZEN/USDT | $7.74 | $5,508,382 | 14:54:16 22/09/2026 | |
| 14 | ZEN/USDT | $7.74 | $5,046,739 | 14:57:17 22/09/2026 | |
| 15 | ZEN/USDT | $7.73 | $4,802,818 | 14:57:17 22/09/2026 | |
| 16 | ZEN/USDT | $7.73 | $3,851,640 | 14:57:18 22/09/2026 | |
| 17 | ZEN/USDT | $7.74 | $3,788,540 | 14:57:16 22/09/2026 | |
| 18 | WETH/ZEN | $2,724.80 | $3,764,286 | 14:59:47 22/09/2026 | |
| 19 | ZEN/USDT | $7.74 | $3,509,200 | 14:57:17 22/09/2026 | |
| 20 | ZEN/USDT | $7.73 | $3,365,665 | 14:57:15 22/09/2026 | |
| 21 | ZEN/USDT | $7.74 | $3,182,509 | 14:45:11 22/09/2026 | |
| 22 | ZEN/USDT | $7.34 | $3,164,908 | 15:00:15 22/09/2026 | |
| 23 | ZEN/USDT | $7.73 | $3,049,361 | 14:57:18 22/09/2026 | |
| 24 | ZEN/USDT | $7.72 | $2,989,474 | 15:00:17 22/09/2026 | |
| 25 | ZEN/USDT | $7.73 | $2,928,891 | 14:57:17 22/09/2026 | |
| 26 | ZEN/USDT | $7.74 | $2,536,073 | 14:54:17 22/09/2026 | |
| 27 | ZEN/USDT | $7.59 | $2,413,456 | 12:27:22 22/09/2026 | |
| 28 | ZEN/USDT | $7.75 | $2,028,652 | 15:00:15 22/09/2026 | |
| 29 | ZEN/USDT | $7.77 | $2,003,778 | 14:59:54 22/09/2026 | |
| 30 | ZEN/USDT | $7.77 | $2,000,910 | 14:54:12 22/09/2026 | |
| 31 | ZEN/USDT | $7.75 | $1,652,068 | 15:00:15 22/09/2026 | |
| 32 | ZEN/USDT | $7.74 | $1,589,481 | 14:57:17 22/09/2026 | |
| 33 | ZEN/USDT | $7.73 | $1,313,589 | 14:57:15 22/09/2026 | |
| 34 | ZEN/USDT | $7.74 | $1,284,536 | 14:57:15 22/09/2026 | |
| 35 | ZEN/USDC | $7.75 | $1,269,181 | 14:57:26 22/09/2026 | |
| 36 | ZEN/USDT | $7.75 | $1,268,419 | 15:00:19 22/09/2026 | |
| 37 | ZEN/USDT | $7.75 | $1,199,951 | 14:54:10 22/09/2026 | |
| 38 | ZEN/USDT | $7.74 | $1,141,073 | 14:56:24 22/09/2026 | |
| 39 | ZEN/USDT | $7.74 | $1,091,124 | 14:57:19 22/09/2026 | |
| 40 | ZEN/USDT | $7.75 | $1,087,454 | 15:00:17 22/09/2026 | |
| 41 | ZEN/USDT | $7.79 | $1,039,480 | 14:51:07 22/09/2026 | |
| 42 | ZEN/USDT | $7.73 | $1,029,411 | 14:57:07 22/09/2026 | |
| 43 | ZEN/USD | $7.75 | $995,987 | 14:56:29 22/09/2026 | |
| 44 | CBBTC/ZEN | $85,671.04 | $969,177 | 14:56:15 22/09/2026 | |
| 45 | ZEN/USDT | $7.75 | $908,147 | 15:00:08 22/09/2026 | |
| 46 | ZEN/USDT | $7.75 | $900,574 | 14:57:53 22/09/2026 | |
| 47 | ZEN/USDT | $7.74 | $866,109 | 14:57:16 22/09/2026 | |
| 48 | ZEN/USDC | $7.75 | $859,831 | 14:45:11 22/09/2026 | |
| 49 | ZEN/USDT | $7.73 | $855,547 | 14:57:17 22/09/2026 | |
| 50 | ZEN/USDT | $7.74 | $710,992 | 14:57:10 22/09/2026 | |
| 51 | ZEN/USDT | $7.73 | $669,909 | 14:57:11 22/09/2026 | |
| 52 | ZEN/USDT | $7.77 | $668,653 | 15:03:17 22/09/2026 | |
| 53 | ZEN/USDC | $7.74 | $645,059 | 14:56:42 22/09/2026 | |
| 54 | ZEN/USDT | $7.74 | $582,090 | 14:54:08 22/09/2026 | |
| 55 | ZEN/USDT | $7.73 | $532,616 | 14:57:10 22/09/2026 | |
| 56 | ZEN/USDT | $7.73 | $519,445 | 14:57:12 22/09/2026 | |
| 57 | ZEN/USDT | $5.46 | $435,052 | 15:00:15 22/09/2026 | |
| 58 | ZEN/USDT | $7.01 | $430,543 | 15:03:16 22/09/2026 | |
| 59 | ZEN/USDT | $7.78 | $390,726 | 14:54:15 22/09/2026 | |
| 60 | ZEN/USDT | $7.75 | $386,408 | 15:00:10 22/09/2026 | |
| 61 | ZEN/USDT | $7.74 | $316,526 | 15:00:12 22/09/2026 | |
| 62 | ZEN/USDT | $7.73 | $313,400 | 14:57:09 22/09/2026 | |
| 63 | ZEN/USDT | $7.75 | $300,477 | 15:00:17 22/09/2026 | |
| 64 | ZEN/USDT | $7.79 | $282,178 | 14:53:52 22/09/2026 | |
| 65 | ZEN/USD | $7.72 | $234,256 | 15:03:16 22/09/2026 | |
| 66 | ZEN/USDT | $7.73 | $230,551 | 14:57:11 22/09/2026 | |
| 67 | ZEN/USDT | $7.74 | $222,657 | 14:54:12 22/09/2026 | |
| 68 | ZEN/USDT | $7.75 | $213,561 | 15:00:11 22/09/2026 | |
| 69 | ZEN/EUR | $7.75 | $202,525 | 14:57:08 22/09/2026 | |
| 70 | ZEN/USDT | $7.73 | $198,552 | 14:57:08 22/09/2026 | |
| 71 | ZEN/USDT | $7.77 | $186,444 | 15:00:08 22/09/2026 | |
| 72 | ZEN/USD | $7.76 | $182,851 | 15:00:15 22/09/2026 | |
| 73 | ZEN/USDT | $7.75 | $182,780 | 14:57:15 22/09/2026 | |
| 74 | ZEN/USDT | $7.76 | $175,686 | 15:00:15 22/09/2026 | |
| 75 | ZEN/USDT | $7.75 | $174,639 | 15:00:13 22/09/2026 | |
| 76 | ZEN/USDT | $7.75 | $160,862 | 15:00:15 22/09/2026 | |
| 77 | ZEN/USDT | $7.78 | $137,854 | 15:03:16 22/09/2026 | |
| 78 | ZEN/USDT | $7.75 | $105,466 | 15:00:12 22/09/2026 | |
| 79 | ZEN/USDT | $7.74 | $84,785.73 | 14:57:11 22/09/2026 | |
| 80 | ZEN/USDC | $7.74 | $68,615.90 | 15:03:16 22/09/2026 | |
| 81 | ZEN/USDC | $7.74 | $61,345.97 | 14:54:08 22/09/2026 | |
| 82 | ZEN/USDT | $7.76 | $55,676.58 | 15:01:20 22/09/2026 | |
| 83 | ZEN/USDT | $7.74 | $52,537.64 | 15:00:08 22/09/2026 | |
| 84 | ZEN/USDC | $7.74 | $52,377.58 | 14:56:24 22/09/2026 | |
| 85 | ZEN/USDT | $7.75 | $48,009.98 | 14:57:13 22/09/2026 | |
| 86 | ZEN/USDT | $7.74 | $38,319.71 | 15:00:18 22/09/2026 | |
| 87 | ZEN/USD | $7.75 | $36,560.33 | 15:00:11 22/09/2026 | |
| 88 | VFY/ZEN | $0.007474 | $33,400.47 | 15:02:03 22/09/2026 | |
| 89 | ZEN/USDT | $7.75 | $29,110.58 | 15:02:54 22/09/2026 | |
| 90 | ZEN/USDT | $7.75 | $26,308.98 | 15:00:16 22/09/2026 | |
| 91 | ZEN/USDT | $7.74 | $25,550.85 | 15:00:16 22/09/2026 | |
| 92 | ZEN/USDC | $7.74 | $25,078.16 | 15:00:16 22/09/2026 | |
| 93 | ZEN/USDT | $7.73 | $19,089.33 | 14:45:12 22/09/2026 | |
| 94 | ZEN/EUR | $7.69 | $18,357.36 | 14:56:24 22/09/2026 | |
| 95 | ZEN/INR | $7.86 | $13,379.69 | 15:00:12 22/09/2026 | |
| 96 | ZEN/USDT | $7.73 | $10,860.60 | 14:57:09 22/09/2026 | |
| 97 | USDC/ZEN | $1.00 | $8,821.14 | 14:55:05 22/09/2026 | |
| 98 | USDC/ZEN | $0.9983 | $8,010.33 | 14:50:39 22/09/2026 | |
| 99 | ZEN/USDT | $7.72 | $7,688.01 | 14:57:10 22/09/2026 | |
| 100 | ZEN/USDT | $7.75 | $7,511.92 | 15:00:12 22/09/2026 | |
| 101 | ZEN/USD | $7.66 | $7,264.77 | 14:56:24 22/09/2026 | |
| 102 | ZRO/ZEN | $1.18 | $6,726.98 | 14:59:25 22/09/2026 | |
| 103 | ZEN/BTC | $5.41 | $6,544.66 | 15:00:08 22/09/2026 | |
| 104 | ZEN/IDR | $7.77 | $6,440.60 | 15:00:14 22/09/2026 | |
| 105 | ZEN/USDT | $7.75 | $6,440.60 | 15:00:14 22/09/2026 | |
| 106 | ZEN/USDT | $7.56 | $5,270.89 | 15:00:12 22/09/2026 | |
| 107 | ZEN/USDC | $7.74 | $4,902.34 | 15:00:07 22/09/2026 | |
| 108 | ZEN/USDT | $7.72 | $1,357.30 | 14:59:53 22/09/2026 | |
| 109 | ZEN/IDR | $7.34 | $828.75 | 15:02:24 22/09/2026 | |
| 110 | ZEN/BTC | $7.77 | $739.94 | 15:02:54 22/09/2026 | |
| 111 | ZEN/USDT | $6.34 | $650.24 | 15:00:11 22/09/2026 | |
| 112 | ZEN/USDC | $7.74 | $516.62 | 14:57:10 22/09/2026 | |
| 113 | ZEN/USDC | $4.11 | $215.17 | 15:03:16 22/09/2026 | |
| 114 | ZEN/USDC | $7.76 | $25.45 | 15:00:07 22/09/2026 | |
| 115 | ZEN/USD | $7.76 | $18.60 | 15:00:07 22/09/2026 | |
| 116 | ZEN/USDT | $7.76 | $17.46 | 15:00:07 22/09/2026 | |
| 117 | USDC/ZEN | $1.01 | $1.39 | 09:58:59 22/09/2026 | |
| 118 | VFY/ZEN | $0.008373 | $0.0001108 | 09:10:15 21/09/2026 | |
| 119 | ZEN/USDT | $3.99 | $0 | 15:03:15 22/09/2026 | |
| 120 | ZEN/USDT | $7.75 | $0 | 14:54:08 22/09/2026 | |
| 121 | ZEN/INR | $5.64 | $0 | 14:39:12 22/09/2026 | |
| 122 | ZEN/USDT | $7.66 | $0 | 14:39:12 22/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 15:00:07 22/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 15:00:12 22/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 15:03:16 22/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,959,908 với tỷ giá $7.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.