Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,062,254,143,099 Khối lượng (24h): $86,421,161,006 Thị phần: BTC: 58.1%, ETH: 9.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #281 02:39:00 25/06/2026
Giá Horizen (ZEN)
$4.05 -6.78%
0.00006769 BTC 108,073 VND
Thấp: $3.98 Cao: $4.44

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.03 $30,554,952 02:00:16 25/06/2026
2 Ekbit Ekbit ZEN/USDT $4.03 $25,461,959 02:00:16 25/06/2026
3 ApeX Omni ApeX Omni ZEN/USDT $4.03 $8,810,893 02:00:16 25/06/2026
4 Binance Binance ZEN/USDT $4.02 $6,437,754 01:54:16 25/06/2026
5 OrangeX OrangeX ZEN/USDT $4.02 $5,268,188 01:48:15 25/06/2026
6 GroveX GroveX ZEN/USDT $4.03 $4,392,190 01:54:11 25/06/2026
7 BlockFin BlockFin ZEN/USDT $4.03 $3,932,552 02:00:15 25/06/2026
8 Koinbay Koinbay ZEN/USDT $7.33 $3,160,624 01:45:15 25/06/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.00 $2,380,150 01:57:15 25/06/2026
10 HTX HTX ZEN/USDT $4.00 $2,216,759 01:59:54 25/06/2026
11 CRMClick CRMClick ZEN/USDT $4.01 $2,212,263 01:57:07 25/06/2026
12 Binance Binance ZEN/USDT $4.03 $1,969,611 01:56:54 25/06/2026
13 KuCoin KuCoin ZEN/USDT $4.02 $1,799,162 01:54:19 25/06/2026
14 Toobit Toobit ZEN/USDT $4.03 $1,515,910 01:57:17 25/06/2026
15 Hotcoin Hotcoin ZEN/USDT $4.04 $1,514,700 01:57:18 25/06/2026
16 YEX YEX ZEN/USDT $4.03 $1,434,094 02:00:16 25/06/2026
17 MSX MSX ZEN/USD $4.05 $1,429,512 02:03:50 25/06/2026
18 Bybit Bybit ZEN/USDT $4.02 $1,390,542 01:54:16 25/06/2026
19 P2B P2B ZEN/USDT $4.03 $1,270,239 00:36:08 25/06/2026
20 Websea Websea ZEN/USDT $4.02 $1,241,553 01:57:17 25/06/2026
21 SunX SunX ZEN/USDT $4.16 $1,190,386 02:03:16 25/06/2026
22 BitDelta BitDelta ZEN/USDT $4.03 $1,081,360 01:57:10 25/06/2026
23 WOO X Pro WOO X Pro ZEN/USDT $4.03 $1,012,093 02:00:16 25/06/2026
24 EasiCoin EasiCoin ZEN/USDT $4.03 $990,788 02:00:16 25/06/2026
25 Grvt Grvt ZEN/USDT $4.34 $934,650 16:18:16 24/06/2026
26 Ourbit Ourbit ZEN/USDT $4.03 $887,353 01:57:17 25/06/2026
27 Cofinex Cofinex ZEN/USDT $4.03 $852,642 02:00:15 25/06/2026
28 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,572.01 $841,326 01:50:13 25/06/2026
29 WhiteBIT WhiteBIT ZEN/USDT $4.04 $714,177 01:57:11 25/06/2026
30 BTSE BTSE ZEN/USDT $4.04 $640,644 01:57:15 25/06/2026
31 Bybit Bybit ZEN/USDT $4.03 $640,006 01:54:11 25/06/2026
32 AEGET AEGET ZEN/USDT $4.03 $631,812 02:00:15 25/06/2026
33 KCEX KCEX ZEN/USDT $4.03 $621,487 01:57:15 25/06/2026
34 MEXC MEXC ZEN/USDT $4.03 $616,022 01:57:16 25/06/2026
35 B2Z Exchange B2Z Exchange ZEN/USD $4.04 $614,051 02:00:15 25/06/2026
36 BITmarkets BITmarkets ZEN/USDT $4.03 $613,593 02:00:15 25/06/2026
37 AlphaX AlphaX ZEN/USDT $4.03 $588,110 02:00:17 25/06/2026
38 Hotcoin Hotcoin ZEN/USDT $4.04 $502,991 01:59:55 25/06/2026
39 Bitbaby Bitbaby ZEN/USDT $4.02 $468,387 01:57:18 25/06/2026
40 BitMart BitMart ZEN/USDT $4.03 $456,421 01:57:08 25/06/2026
41 MGBX MGBX ZEN/USDT $4.03 $440,211 01:57:16 25/06/2026
42 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,494 02:00:15 25/06/2026
43 BigONE BigONE ZEN/USDT $4.04 $424,680 01:57:07 25/06/2026
44 Binance Binance ZEN/USDC $4.02 $421,476 01:56:54 25/06/2026
45 Zoomex Zoomex ZEN/USDT $4.02 $417,163 01:54:18 25/06/2026
46 Phemex Phemex ZEN/USDT $4.03 $396,017 01:57:16 25/06/2026
47 VOOX Exchange VOOX Exchange ZEN/USDT $4.03 $388,363 01:57:17 25/06/2026
48 OKX OKX ZEN/USDT $4.03 $368,586 01:56:54 25/06/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $59,538.36 $353,124 01:56:07 25/06/2026
50 Bitbase Bitbase ZEN/USDT $4.03 $303,426 01:57:20 25/06/2026
51 Pionex Pionex ZEN/USDT $4.04 $271,179 01:57:12 25/06/2026
52 Bitunix Bitunix ZEN/USDT $4.02 $266,617 01:48:17 25/06/2026
53 Picol Picol ZEN/USDT $4.03 $239,741 02:00:12 25/06/2026
54 Hyperliquid Hyperliquid ZEN/USD $4.02 $193,217 01:54:26 25/06/2026
55 BloFin BloFin ZEN/USDT $4.03 $172,325 01:57:20 25/06/2026
56 Coinbase Exchange Coinbase Exchange ZEN/USD $4.03 $169,545 01:56:59 25/06/2026
57 XT.COM XT.COM ZEN/USDT $4.03 $161,783 01:57:11 25/06/2026
58 MEXC MEXC ZEN/USDT $4.03 $134,573 01:48:09 25/06/2026
59 KuCoin KuCoin ZEN/USDT $4.02 $134,233 01:56:53 25/06/2026
60 KCEX KCEX ZEN/USDT $4.03 $129,874 01:57:08 25/06/2026
61 Tapbit Tapbit ZEN/USDT $4.02 $121,365 01:57:07 25/06/2026
62 BitKan BitKan ZEN/USDT $4.03 $116,084 02:00:10 25/06/2026
63 EasiCoin EasiCoin ZEN/USDT $4.04 $113,025 02:00:10 25/06/2026
64 Bitunix Bitunix ZEN/USDT $4.03 $112,810 01:48:09 25/06/2026
65 Bitget Bitget ZEN/USDT $4.02 $112,584 01:54:12 25/06/2026
66 Biconomy.com Biconomy.com ZEN/USDT $4.04 $110,219 01:57:11 25/06/2026
67 BitTap BitTap ZEN/USDT $4.03 $83,892.68 02:00:18 25/06/2026
68 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $79,069.75 01:50:25 25/06/2026
69 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8461 $78,335.46 01:55:29 25/06/2026
70 CoinEx CoinEx ZEN/USDT $4.04 $71,376.06 01:59:53 25/06/2026
71 Koinbay Koinbay ZEN/USDT $4.03 $63,803.46 01:45:10 25/06/2026
72 DigiFinex DigiFinex ZEN/USDT $4.03 $63,271.74 01:57:07 25/06/2026
73 BYDFi BYDFi ZEN/USDT $4.03 $62,425.25 02:00:07 25/06/2026
74 Bitvavo Bitvavo ZEN/EUR $4.02 $59,861.25 01:57:09 25/06/2026
75 Hibt Hibt ZEN/USDT $4.03 $59,054.03 01:57:08 25/06/2026
76 MEXC MEXC ZEN/USDC $4.03 $58,319.04 01:48:09 25/06/2026
77 Pionex Pionex ZEN/USDT $4.03 $55,423.09 01:57:16 25/06/2026
78 Cofinex Cofinex ZEN/USDT $4.04 $50,943.98 02:00:10 25/06/2026
79 LeveX LeveX ZEN/USDT $4.03 $49,864.20 02:00:16 25/06/2026
80 Binance Binance ZEN/BTC $4.03 $47,170.02 01:56:54 25/06/2026
81 ZKE ZKE ZEN/USDT $4.03 $40,534.06 02:00:12 25/06/2026
82 PrimeXBT PrimeXBT ZEN/USDT $4.03 $33,017.31 02:00:16 25/06/2026
83 Bitrue Bitrue ZEN/USDT $4.03 $25,621.87 01:57:07 25/06/2026
84 SunX SunX ZEN/USDT $4.03 $18,991.91 02:00:18 25/06/2026
85 Tothemoon Tothemoon ZEN/USDT $4.03 $14,371.01 02:00:14 25/06/2026
86 Tothemoon Tothemoon ZEN/USDC $4.03 $14,240.04 02:00:14 25/06/2026
87 MGBX MGBX ZEN/USDT $4.04 $13,127.11 01:57:12 25/06/2026
88 Bitcoiva Bitcoiva ZEN/INR $4.25 $13,047.13 02:00:10 25/06/2026
89 Ulink Ulink ZEN/USDT $4.03 $11,499.61 02:00:19 25/06/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.03 $11,348.72 01:57:08 25/06/2026
91 Aster Aster ZEN/USDT $4.05 $9,003.33 01:54:15 25/06/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005823 $8,730.50 01:26:53 25/06/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.04 $8,057.90 01:57:07 25/06/2026
94 Indodax Indodax ZEN/IDR $4.27 $7,684.35 01:59:54 25/06/2026
95 CoinEx CoinEx ZEN/BTC $4.04 $4,641.47 01:59:23 25/06/2026
96 Bitcoiva Bitcoiva ZEN/USDT $4.02 $3,063.17 02:00:10 25/06/2026
97 WEEX WEEX ZEN/USDT $4.03 $2,757.79 01:57:08 25/06/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,569.17 $2,193.72 01:58:11 25/06/2026
99 TRIV TRIV ZEN/IDR $4.04 $2,134.41 02:00:15 25/06/2026
100 TRIV TRIV ZEN/USDT $4.03 $2,134.40 02:00:15 25/06/2026
101 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $1,307.62 02:00:16 25/06/2026
102 OKX OKX ZEN/USD $4.02 $754.94 01:56:54 25/06/2026
103 Flipster Flipster ZEN/USDT $4.04 $583.35 02:00:15 25/06/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $4.06 $541.15 02:00:07 25/06/2026
105 Binance.US Binance.US ZEN/USDT $4.06 $541.08 01:59:53 25/06/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9987 $474.68 01:49:09 25/06/2026
107 Tokocrypto Tokocrypto ZEN/USDT $4.03 $326.13 01:57:12 25/06/2026
108 CEX.IO CEX.IO ZEN/USDT $4.03 $41.84 01:57:07 25/06/2026
109 Gleec BTC Gleec BTC ZEN/USDT $3.99 $39.94 02:00:10 25/06/2026
110 Orderly Orderly ZEN/USDC $4.25 $32.30 02:03:17 25/06/2026
111 CEX.IO CEX.IO ZEN/USD $4.04 $27.62 01:57:07 25/06/2026
112 CEX.IO CEX.IO ZEN/USDC $4.04 $18.31 01:57:07 25/06/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9727 $0.8005 00:31:45 25/06/2026
114 Tokocrypto Tokocrypto ZEN/USDC $4.02 $0 01:57:12 25/06/2026
115 CoinDCX CoinDCX ZEN/USDT $4.03 $0 02:00:07 25/06/2026
116 Giottus Giottus ZEN/INR $5.95 $0 01:51:11 25/06/2026
117 Giottus Giottus ZEN/USDT $4.02 $0 01:51:11 25/06/2026
118 LCX Exchange LCX Exchange ZEN/EUR $5.48 $0 01:54:10 25/06/2026
119 ADEN ADEN ZEN/USDC $4.25 $0 02:03:53 25/06/2026
120 KTX KTX ZEN/USDT $5.77 $0 02:00:07 25/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 25/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,554,952 với tỷ giá $4.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá