Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.15 | $56,403,865 | 23:00:15 18/09/2026 | |
| 2 | ZEN/USDT | $7.16 | $31,702,467 | 22:54:17 18/09/2026 | |
| 3 | ZEN/USDT | $7.16 | $24,589,851 | 22:54:15 18/09/2026 | |
| 4 | ZEN/USDT | $7.15 | $21,155,960 | 23:00:12 18/09/2026 | |
| 5 | ZEN/USDT | $7.14 | $10,840,039 | 23:00:15 18/09/2026 | |
| 6 | ZEN/USDT | $7.16 | $9,417,086 | 22:51:15 18/09/2026 | |
| 7 | ZEN/USDT | $7.15 | $7,440,250 | 22:56:54 18/09/2026 | |
| 8 | ZEN/USDT | $7.15 | $6,952,130 | 22:57:15 18/09/2026 | |
| 9 | ZEN/USD | $7.15 | $6,876,352 | 23:03:17 18/09/2026 | |
| 10 | ZEN/USDT | $6.91 | $6,444,456 | 22:57:12 18/09/2026 | |
| 11 | ZEN/USDT | $7.15 | $6,225,383 | 23:00:16 18/09/2026 | |
| 12 | ZEN/USDT | $7.15 | $5,380,893 | 22:57:16 18/09/2026 | |
| 13 | ZEN/USDT | $7.16 | $5,147,519 | 22:57:19 18/09/2026 | |
| 14 | ZEN/USDT | $7.15 | $4,620,484 | 22:57:19 18/09/2026 | |
| 15 | ZEN/USDT | $7.14 | $3,887,573 | 23:00:16 18/09/2026 | |
| 16 | ZEN/USDT | $7.16 | $3,842,005 | 22:57:16 18/09/2026 | |
| 17 | ZEN/USDT | $7.15 | $3,774,145 | 22:54:16 18/09/2026 | |
| 18 | ZEN/USDT | $7.15 | $3,767,562 | 22:57:15 18/09/2026 | |
| 19 | ZEN/USDT | $7.16 | $3,497,376 | 22:57:15 18/09/2026 | |
| 20 | WETH/ZEN | $2,581.22 | $3,367,396 | 22:59:05 18/09/2026 | |
| 21 | ZEN/USDT | $7.34 | $3,164,002 | 23:00:16 18/09/2026 | |
| 22 | ZEN/USDT | $7.14 | $3,137,637 | 23:00:17 18/09/2026 | |
| 23 | ZEN/USDT | $7.16 | $3,047,852 | 22:57:20 18/09/2026 | |
| 24 | ZEN/USDT | $7.15 | $2,632,035 | 22:57:19 18/09/2026 | |
| 25 | ZEN/USDT | $7.16 | $2,288,908 | 22:57:17 18/09/2026 | |
| 26 | ZEN/USDT | $7.15 | $1,916,419 | 22:57:16 18/09/2026 | |
| 27 | ZEN/USDT | $7.16 | $1,483,968 | 22:54:12 18/09/2026 | |
| 28 | ZEN/USDT | $7.15 | $1,427,305 | 22:57:17 18/09/2026 | |
| 29 | ZEN/USDT | $7.13 | $1,415,891 | 22:54:07 18/09/2026 | |
| 30 | ZEN/USDT | $7.15 | $1,410,700 | 22:57:11 18/09/2026 | |
| 31 | ZEN/USDT | $7.12 | $1,389,769 | 22:59:25 18/09/2026 | |
| 32 | ZEN/USDT | $7.16 | $1,257,318 | 22:56:24 18/09/2026 | |
| 33 | ZEN/USDT | $7.16 | $1,250,553 | 22:57:15 18/09/2026 | |
| 34 | ZEN/USDT | $7.15 | $1,143,159 | 23:00:16 18/09/2026 | |
| 35 | ZEN/USDT | $7.15 | $1,104,734 | 23:00:16 18/09/2026 | |
| 36 | ZEN/USDT | $7.14 | $1,103,475 | 23:00:15 18/09/2026 | |
| 37 | ZEN/USDT | $7.15 | $1,097,539 | 23:00:18 18/09/2026 | |
| 38 | ZEN/USDC | $7.16 | $1,094,444 | 22:57:26 18/09/2026 | |
| 39 | ZEN/USDT | $7.15 | $1,049,115 | 22:57:09 18/09/2026 | |
| 40 | ZEN/USDT | $7.15 | $922,247 | 23:00:10 18/09/2026 | |
| 41 | CBBTC/ZEN | $80,327.72 | $912,562 | 22:49:25 18/09/2026 | |
| 42 | ZEN/USDT | $7.15 | $828,279 | 22:57:16 18/09/2026 | |
| 43 | ZEN/USD | $7.17 | $821,970 | 22:56:59 18/09/2026 | |
| 44 | ZEN/USDT | $7.15 | $694,466 | 22:54:22 18/09/2026 | |
| 45 | ZEN/USDT | $7.15 | $691,595 | 23:03:17 18/09/2026 | |
| 46 | ZEN/USDC | $7.15 | $629,769 | 22:57:11 18/09/2026 | |
| 47 | ZEN/USDT | $7.16 | $595,451 | 22:57:10 18/09/2026 | |
| 48 | ZEN/USDT | $7.16 | $587,439 | 22:57:11 18/09/2026 | |
| 49 | ZEN/USDT | $7.16 | $583,907 | 22:54:07 18/09/2026 | |
| 50 | ZEN/USDT | $7.15 | $578,109 | 22:57:07 18/09/2026 | |
| 51 | ZEN/USDT | $7.15 | $524,538 | 23:00:12 18/09/2026 | |
| 52 | ZEN/USDT | $7.15 | $517,062 | 22:56:53 18/09/2026 | |
| 53 | ZEN/USDT | $7.15 | $510,073 | 22:57:08 18/09/2026 | |
| 54 | ZEN/USDT | $7.16 | $497,116 | 22:48:12 18/09/2026 | |
| 55 | ZEN/USDC | $7.14 | $485,313 | 22:56:32 18/09/2026 | |
| 56 | ZEN/USDT | $5.46 | $434,963 | 23:00:17 18/09/2026 | |
| 57 | ZEN/USDT | $7.01 | $430,499 | 23:03:16 18/09/2026 | |
| 58 | ZEN/USDT | $7.16 | $428,658 | 22:57:07 18/09/2026 | |
| 59 | ZEN/USDT | $7.16 | $420,042 | 22:57:16 18/09/2026 | |
| 60 | ZEN/USDT | $7.02 | $386,194 | 19:54:22 18/09/2026 | |
| 61 | ZEN/USDT | $7.15 | $351,330 | 23:00:11 18/09/2026 | |
| 62 | ZEN/USDT | $7.15 | $320,932 | 23:00:22 18/09/2026 | |
| 63 | ZEN/EUR | $7.15 | $290,763 | 22:57:09 18/09/2026 | |
| 64 | ZEN/USDT | $7.16 | $280,637 | 22:57:15 18/09/2026 | |
| 65 | ZEN/USDT | $7.16 | $273,584 | 22:56:23 18/09/2026 | |
| 66 | ZEN/USD | $7.15 | $268,364 | 23:03:15 18/09/2026 | |
| 67 | ZEN/USDT | $7.15 | $268,111 | 23:00:15 18/09/2026 | |
| 68 | ZEN/USDT | $7.16 | $252,615 | 23:00:07 18/09/2026 | |
| 69 | ZEN/USDT | $7.16 | $233,988 | 23:00:10 18/09/2026 | |
| 70 | ZEN/USDT | $7.16 | $223,208 | 22:57:12 18/09/2026 | |
| 71 | ZEN/USDT | $7.15 | $214,982 | 23:00:19 18/09/2026 | |
| 72 | ZEN/USDT | $7.15 | $214,952 | 23:00:15 18/09/2026 | |
| 73 | ZEN/USDT | $7.16 | $204,933 | 22:57:07 18/09/2026 | |
| 74 | ZEN/USDT | $7.14 | $155,929 | 23:00:15 18/09/2026 | |
| 75 | ZEN/USDT | $7.15 | $138,623 | 22:54:15 18/09/2026 | |
| 76 | ZEN/USDT | $7.14 | $132,494 | 23:00:07 18/09/2026 | |
| 77 | ZEN/USDT | $7.15 | $130,093 | 23:00:09 18/09/2026 | |
| 78 | ZEN/USDT | $7.14 | $121,811 | 23:02:23 18/09/2026 | |
| 79 | ZEN/USD | $7.14 | $112,523 | 23:03:16 18/09/2026 | |
| 80 | ZEN/USDT | $7.15 | $95,641.44 | 22:57:12 18/09/2026 | |
| 81 | ZEN/USDT | $7.16 | $85,788.65 | 23:03:16 18/09/2026 | |
| 82 | ZEN/USDC | $7.14 | $67,215.82 | 23:03:15 18/09/2026 | |
| 83 | ZEN/USDC | $7.16 | $59,945.42 | 22:57:08 18/09/2026 | |
| 84 | ZEN/USDT | $7.17 | $56,774.37 | 22:57:09 18/09/2026 | |
| 85 | ZEN/USDC | $7.18 | $55,452.00 | 22:56:24 18/09/2026 | |
| 86 | ZEN/USDT | $7.15 | $53,181.29 | 23:00:19 18/09/2026 | |
| 87 | ZEN/USDT | $7.16 | $52,410.96 | 23:00:08 18/09/2026 | |
| 88 | ZEN/USDT | $7.15 | $39,373.03 | 23:00:18 18/09/2026 | |
| 89 | VFY/ZEN | $0.007052 | $30,592.75 | 22:42:29 18/09/2026 | |
| 90 | ZEN/USD | $7.16 | $29,107.73 | 23:00:12 18/09/2026 | |
| 91 | ZEN/EUR | $7.17 | $26,849.56 | 22:56:24 18/09/2026 | |
| 92 | ZEN/USDC | $7.15 | $23,734.34 | 23:00:12 18/09/2026 | |
| 93 | ZEN/USDT | $7.17 | $23,595.52 | 23:00:12 18/09/2026 | |
| 94 | ZEN/USDT | $7.16 | $17,565.82 | 22:57:08 18/09/2026 | |
| 95 | ZEN/INR | $7.84 | $13,358.92 | 23:00:08 18/09/2026 | |
| 96 | ZRO/ZEN | $1.11 | $10,704.51 | 22:58:43 18/09/2026 | |
| 97 | ZEN/USD | $7.21 | $9,923.32 | 22:56:24 18/09/2026 | |
| 98 | ZEN/USDT | $7.18 | $9,095.49 | 22:57:10 18/09/2026 | |
| 99 | ZEN/USDT | $7.15 | $7,234.61 | 23:00:08 18/09/2026 | |
| 100 | USDC/ZEN | $0.9958 | $7,180.98 | 22:49:23 18/09/2026 | |
| 101 | ZEN/USDC | $7.18 | $6,453.32 | 23:00:11 18/09/2026 | |
| 102 | ZEN/BTC | $5.13 | $6,196.74 | 22:57:10 18/09/2026 | |
| 103 | ZEN/IDR | $7.18 | $5,462.50 | 23:00:16 18/09/2026 | |
| 104 | ZEN/USDT | $7.15 | $5,462.50 | 23:00:16 18/09/2026 | |
| 105 | ZEN/USDT | $7.15 | $5,412.65 | 22:57:07 18/09/2026 | |
| 106 | ZEN/USDT | $7.56 | $5,262.71 | 23:00:08 18/09/2026 | |
| 107 | ZEN/BTC | $7.14 | $2,590.05 | 23:02:23 18/09/2026 | |
| 108 | USDC/ZEN | $1.00 | $2,371.55 | 22:45:21 18/09/2026 | |
| 109 | ZEN/USDC | $7.14 | $1,492.36 | 22:57:07 18/09/2026 | |
| 110 | ZEN/USDT | $7.28 | $1,462.09 | 22:59:53 18/09/2026 | |
| 111 | USDC/ZEN | $0.2381 | $720.00 | 07:12:10 10/07/2026 | |
| 112 | ZEN/USDT | $6.34 | $650.07 | 22:57:08 18/09/2026 | |
| 113 | ZEN/USDC | $4.11 | $215.19 | 23:03:16 18/09/2026 | |
| 114 | ZEN/IDR | $6.67 | $144.71 | 23:02:24 18/09/2026 | |
| 115 | ZEN/USDT | $7.18 | $60.84 | 22:48:12 18/09/2026 | |
| 116 | ZEN/USD | $7.19 | $23.78 | 22:48:12 18/09/2026 | |
| 117 | ZEN/USDC | $7.18 | $20.53 | 22:48:12 18/09/2026 | |
| 118 | USDC/ZEN | $1.00 | $5.76 | 21:36:11 18/09/2026 | |
| 119 | VFY/ZEN | $0.007569 | $0.0002300 | 06:41:33 18/09/2026 | |
| 120 | ZEN/USDT | $3.99 | $0 | 23:03:15 18/09/2026 | |
| 121 | ZEN/USDT | $7.16 | $0 | 22:54:14 18/09/2026 | |
| 122 | ZEN/INR | $5.63 | $0 | 22:51:11 18/09/2026 | |
| 123 | ZEN/USDT | $7.17 | $0 | 22:51:11 18/09/2026 | |
| 124 | ZEN/USDT | $5.59 | $0 | 23:00:07 18/09/2026 | |
| 125 | ZEN/USDT | $5.78 | $0 | 23:00:10 18/09/2026 | |
| 126 | ZEN/USDC | $4.07 | $0 | 23:03:16 18/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 18/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,403,865 với tỷ giá $7.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.