Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,191,303,213,615 Khối lượng (24h): $42,854,244,344 Thị phần: BTC: 58.7%, ETH: 10.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #199 22:53:00 25/07/2026
Giá Horizen (ZEN)
$4.06 1.03%
0.00006332 BTC 107,207 VND
Thấp: $3.99 Cao: $4.07

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.06 $6,494,468 22:00:15 25/07/2026
2 Ekbit Ekbit ZEN/USDT $4.06 $5,004,742 22:00:16 25/07/2026
3 Binance Binance ZEN/USDT $4.06 $3,623,025 21:54:17 25/07/2026
4 OrangeX OrangeX ZEN/USDT $4.06 $3,256,274 21:57:15 25/07/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,162,511 21:57:15 25/07/2026
6 GroveX GroveX ZEN/USDT $4.06 $2,847,160 22:00:11 25/07/2026
7 HTX HTX ZEN/USDT $4.07 $1,741,289 21:59:24 25/07/2026
8 CRMClick CRMClick ZEN/USDT $4.07 $1,724,940 22:00:11 25/07/2026
9 BitMart BitMart ZEN/USDT $4.06 $1,693,038 21:57:12 25/07/2026
10 WOO X Pro WOO X Pro ZEN/USDT $3.99 $1,533,040 15:00:16 25/07/2026
11 Toobit Toobit ZEN/USDT $4.06 $1,266,286 21:57:16 25/07/2026
12 WhiteBIT WhiteBIT ZEN/USDT $4.02 $1,208,856 21:48:15 25/07/2026
13 YEX YEX ZEN/USDT $4.06 $1,169,774 22:00:16 25/07/2026
14 BlockFin BlockFin ZEN/USDT $4.06 $1,110,137 22:00:15 25/07/2026
15 BitDelta BitDelta ZEN/USDT $4.06 $1,014,738 21:54:08 25/07/2026
16 KuCoin KuCoin ZEN/USDT $4.06 $862,190 21:54:18 25/07/2026
17 B2Z Exchange B2Z Exchange ZEN/USD $4.06 $845,380 22:00:15 25/07/2026
18 BTSE BTSE ZEN/USDT $4.06 $842,806 21:57:22 25/07/2026
19 BITmarkets BITmarkets ZEN/USDT $4.06 $806,633 22:00:15 25/07/2026
20 Websea Websea ZEN/USDT $4.05 $770,783 21:57:17 25/07/2026
21 MSX MSX ZEN/USD $4.06 $716,009 22:03:17 25/07/2026
22 WhiteBIT WhiteBIT ZEN/USDT $4.06 $668,082 21:48:11 25/07/2026
23 Hotcoin Hotcoin ZEN/USDT $4.06 $667,373 21:57:19 25/07/2026
24 ApeX Omni ApeX Omni ZEN/USDT $4.05 $639,010 22:03:16 25/07/2026
25 MEXC MEXC ZEN/USDT $4.06 $619,594 21:54:16 25/07/2026
26 Binance Binance ZEN/USDT $4.06 $567,271 21:56:42 25/07/2026
27 Grvt Grvt ZEN/USDT $4.05 $536,671 21:45:17 25/07/2026
28 SunX SunX ZEN/USDT $4.06 $506,220 22:03:16 25/07/2026
29 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,715 22:00:16 25/07/2026
30 AlphaX AlphaX ZEN/USDT $4.05 $410,990 22:00:16 25/07/2026
31 MGBX MGBX ZEN/USDT $4.06 $405,529 21:57:16 25/07/2026
32 KCEX KCEX ZEN/USDT $4.06 $379,445 21:57:15 25/07/2026
33 Bitbaby Bitbaby ZEN/USDT $4.06 $341,819 22:00:15 25/07/2026
34 x.me Exchange x.me Exchange ZEN/USDT $4.06 $341,236 21:57:18 25/07/2026
35 Bybit Bybit ZEN/USDT $4.06 $336,192 21:54:16 25/07/2026
36 Bitbase Bitbase ZEN/USDT $4.06 $331,086 21:54:18 25/07/2026
37 Hotcoin Hotcoin ZEN/USDT $4.06 $312,564 21:51:07 25/07/2026
38 Phemex Phemex ZEN/USDT $4.06 $251,831 21:57:16 25/07/2026
39 EasiCoin EasiCoin ZEN/USDT $4.06 $217,276 22:00:15 25/07/2026
40 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,864.05 $212,966 21:42:57 25/07/2026
41 BigONE BigONE ZEN/USDT $4.07 $194,254 21:57:08 25/07/2026
42 Bybit Bybit ZEN/USDT $4.05 $180,112 21:54:11 25/07/2026
43 Bitunix Bitunix ZEN/USDT $4.05 $167,550 21:51:18 25/07/2026
44 Bitbase Bitbase ZEN/USDT $4.06 $147,782 21:54:07 25/07/2026
45 Hyperliquid Hyperliquid ZEN/USDC $4.06 $133,338 21:57:26 25/07/2026
46 Cofinex Cofinex ZEN/USDT $4.05 $129,084 21:57:17 25/07/2026
47 AEGET AEGET ZEN/USDT $4.06 $105,979 21:57:16 25/07/2026
48 WhiteBIT WhiteBIT ZEN/USDC $4.07 $102,824 21:48:11 25/07/2026
49 Zoomex Zoomex ZEN/USDT $4.06 $100,787 21:57:15 25/07/2026
50 Biconomy.com Biconomy.com ZEN/USDT $4.06 $86,258.67 21:57:10 25/07/2026
51 Pionex Pionex ZEN/USDT $4.06 $83,997.16 21:57:09 25/07/2026
52 Bitunix Bitunix ZEN/USDT $4.06 $81,876.84 21:51:10 25/07/2026
53 Picol Picol ZEN/USDT $4.06 $73,251.71 22:00:11 25/07/2026
54 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,149.43 $65,362.47 21:44:45 25/07/2026
55 MEXC MEXC ZEN/USDT $4.06 $61,636.06 21:54:11 25/07/2026
56 BitKan BitKan ZEN/USDT $4.06 $58,653.31 22:00:10 25/07/2026
57 MEXC MEXC ZEN/USDC $4.06 $57,351.89 21:54:11 25/07/2026
58 Tapbit Tapbit ZEN/USDT $4.14 $57,090.64 14:42:10 22/07/2026
59 KCEX KCEX ZEN/USDT $4.06 $50,671.17 21:57:10 25/07/2026
60 Koinbay Koinbay ZEN/USDT $4.06 $50,418.11 21:57:11 25/07/2026
61 BloFin BloFin ZEN/USDT $4.06 $46,296.59 21:54:16 25/07/2026
62 XT.COM XT.COM ZEN/USDT $4.06 $45,398.94 21:57:10 25/07/2026
63 LeveX LeveX ZEN/USDT $4.06 $36,958.33 22:00:15 25/07/2026
64 Bitvavo Bitvavo ZEN/EUR $4.06 $35,259.17 21:57:09 25/07/2026
65 Coinbase Exchange Coinbase Exchange ZEN/USD $4.06 $32,517.00 21:56:29 25/07/2026
66 Pionex Pionex ZEN/USDT $4.06 $32,064.69 21:57:16 25/07/2026
67 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8419 $31,308.88 21:42:09 25/07/2026
68 OKX OKX ZEN/USDT $4.07 $31,016.23 21:56:24 25/07/2026
69 Binance Binance ZEN/USDC $4.06 $30,112.94 21:56:54 25/07/2026
70 ZKE ZKE ZEN/USDT $4.06 $29,747.12 22:00:12 25/07/2026
71 EasiCoin EasiCoin ZEN/USDT $4.06 $29,206.23 22:00:11 25/07/2026
72 CoinEx CoinEx ZEN/USDT $4.06 $23,497.44 21:59:53 25/07/2026
73 BitTap BitTap ZEN/USDT $4.06 $23,138.38 22:00:23 25/07/2026
74 BYDFi BYDFi ZEN/USDT $4.07 $20,676.60 22:00:11 25/07/2026
75 DigiFinex DigiFinex ZEN/USDT $4.06 $17,417.58 21:57:10 25/07/2026
76 Hibt Hibt ZEN/USDT $4.06 $17,201.43 21:57:10 25/07/2026
77 KuCoin KuCoin ZEN/USDT $4.05 $15,429.88 21:56:23 25/07/2026
78 Tothemoon Tothemoon ZEN/USDT $4.06 $13,297.34 22:00:16 25/07/2026
79 Tothemoon Tothemoon ZEN/USDC $4.06 $13,023.54 22:00:16 25/07/2026
80 PrimeXBT PrimeXBT ZEN/USDT $4.06 $11,991.10 22:00:15 25/07/2026
81 Bitrue Bitrue ZEN/USDT $4.06 $11,320.28 21:57:10 25/07/2026
82 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9954 $9,744.81 21:09:27 25/07/2026
83 Bitget Bitget ZEN/USDT $4.06 $9,546.24 21:55:01 25/07/2026
84 CoinUp.io CoinUp.io ZEN/USDT $4.06 $8,003.94 21:45:08 25/07/2026
85 Bitcoiva Bitcoiva ZEN/INR $4.19 $7,369.58 22:00:12 25/07/2026
86 Kanga Exchange Kanga Exchange ZEN/USDC $4.06 $6,466.10 21:57:08 25/07/2026
87 MGBX MGBX ZEN/USDT $4.07 $6,117.90 21:57:11 25/07/2026
88 Aster Aster ZEN/USDT $4.04 $5,835.33 21:54:15 25/07/2026
89 NexDAX NexDAX ZEN/USDT $4.06 $3,975.63 22:00:13 25/07/2026
90 CoinEx CoinEx ZEN/BTC $4.06 $3,545.65 21:59:23 25/07/2026
91 Bitcoiva Bitcoiva ZEN/USDT $4.06 $3,055.27 22:00:12 25/07/2026
92 OKX OKX ZEN/USDC $4.06 $2,730.51 21:56:24 25/07/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006195 $2,114.01 21:27:07 25/07/2026
94 SunX SunX ZEN/USDT $4.06 $761.24 22:00:18 25/07/2026
95 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.79 $689.52 22:00:16 25/07/2026
96 TRIV TRIV ZEN/IDR $4.08 $665.25 22:00:14 25/07/2026
97 TRIV TRIV ZEN/USDT $4.06 $663.01 22:00:14 25/07/2026
98 WEEX WEEX ZEN/USDT $4.06 $595.04 21:57:11 25/07/2026
99 Ulink Ulink ZEN/USDT $4.06 $282.22 22:00:18 25/07/2026
100 Indodax Indodax ZEN/IDR $4.18 $253.54 21:59:54 25/07/2026
101 OKX OKX ZEN/EUR $4.04 $224.04 21:56:24 25/07/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $155.52 21:28:55 25/07/2026
103 Tokocrypto Tokocrypto ZEN/USDT $4.06 $73.54 21:57:08 25/07/2026
104 CEX.IO CEX.IO ZEN/USDT $4.06 $26.71 21:57:11 25/07/2026
105 CEX.IO CEX.IO ZEN/USDC $4.07 $22.40 21:57:11 25/07/2026
106 CEX.IO CEX.IO ZEN/USD $4.07 $20.93 21:57:11 25/07/2026
107 MemeMax MemeMax ZEN/USDC $4.06 $11.96 22:03:15 25/07/2026
108 Orderly Orderly ZEN/USDC $4.04 $11.96 22:03:17 25/07/2026
109 BitGW Exchange BitGW Exchange ZEN/USDT $3.98 $5.96 21:57:08 25/07/2026
110 Binance.US Binance.US ZEN/USDT $3.98 $5.96 21:59:53 25/07/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.2448 21:44:45 25/07/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.06 $0 21:57:08 25/07/2026
113 CoinDCX CoinDCX ZEN/USDT $4.06 $0 21:57:08 25/07/2026
114 Giottus Giottus ZEN/INR $4.11 $0 22:00:10 25/07/2026
115 Giottus Giottus ZEN/USDT $4.06 $0 22:00:10 25/07/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 22:00:07 25/07/2026
117 ADEN ADEN ZEN/USDC $4.04 $0 22:03:57 25/07/2026
118 KTX KTX ZEN/USDT $5.77 $0 22:00:08 25/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 25/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,494,468 với tỷ giá $4.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá