Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.33 | $18,812,611 | 11:54:10 13/09/2026 | |
| 2 | ZEN/USDT | $6.33 | $15,532,267 | 12:00:16 13/09/2026 | |
| 3 | ZEN/USDT | $6.33 | $10,769,684 | 11:54:17 13/09/2026 | |
| 4 | ZEN/USDT | $6.33 | $8,968,277 | 11:54:15 13/09/2026 | |
| 5 | ZEN/USDT | $6.33 | $4,624,220 | 11:57:18 13/09/2026 | |
| 6 | ZEN/USDT | $6.33 | $3,977,126 | 12:00:16 13/09/2026 | |
| 7 | ZEN/USDT | $6.33 | $3,599,607 | 12:00:15 13/09/2026 | |
| 8 | ZEN/USDT | $7.34 | $3,164,857 | 12:00:15 13/09/2026 | |
| 9 | ZEN/USD | $6.33 | $2,494,739 | 12:03:58 13/09/2026 | |
| 10 | ZEN/USDT | $6.32 | $2,481,919 | 11:57:19 13/09/2026 | |
| 11 | ZEN/USDT | $6.33 | $2,410,646 | 11:56:42 13/09/2026 | |
| 12 | ZEN/USDT | $6.54 | $2,275,787 | 09:18:42 11/09/2026 | |
| 13 | ZEN/USDT | $6.47 | $2,210,215 | 12:00:10 13/09/2026 | |
| 14 | ZEN/USDT | $6.33 | $1,998,179 | 11:57:17 13/09/2026 | |
| 15 | ZEN/USDT | $6.32 | $1,734,298 | 11:51:15 13/09/2026 | |
| 16 | ZEN/USDT | $6.33 | $1,720,620 | 11:57:16 13/09/2026 | |
| 17 | ZEN/USDT | $6.32 | $1,673,638 | 12:00:16 13/09/2026 | |
| 18 | ZEN/USDT | $6.31 | $1,622,905 | 11:57:15 13/09/2026 | |
| 19 | ZEN/USDT | $6.33 | $1,558,622 | 11:57:16 13/09/2026 | |
| 20 | ZEN/USDT | $6.33 | $1,379,344 | 11:57:17 13/09/2026 | |
| 21 | ZEN/USDT | $6.33 | $1,251,925 | 11:57:16 13/09/2026 | |
| 22 | ZEN/USDT | $6.32 | $1,214,562 | 11:54:17 13/09/2026 | |
| 23 | ZEN/USDT | $6.33 | $1,181,287 | 11:57:15 13/09/2026 | |
| 24 | ZEN/USDT | $6.32 | $1,094,255 | 11:57:18 13/09/2026 | |
| 25 | ZEN/USDT | $6.32 | $970,942 | 12:00:15 13/09/2026 | |
| 26 | ZEN/USDT | $6.34 | $906,877 | 11:59:54 13/09/2026 | |
| 27 | ZEN/USDT | $6.35 | $906,782 | 11:57:12 13/09/2026 | |
| 28 | ZEN/USDT | $6.32 | $723,280 | 12:00:16 13/09/2026 | |
| 29 | ZEN/USDT | $6.32 | $673,141 | 11:57:17 13/09/2026 | |
| 30 | ZEN/USDT | $6.34 | $642,213 | 12:03:16 13/09/2026 | |
| 31 | ZEN/USDT | $6.33 | $603,173 | 11:48:16 13/09/2026 | |
| 32 | ZEN/USDT | $6.33 | $587,600 | 11:57:11 13/09/2026 | |
| 33 | ZEN/USDT | $6.33 | $549,705 | 12:00:23 13/09/2026 | |
| 34 | ZEN/USDT | $6.33 | $541,766 | 12:00:19 13/09/2026 | |
| 35 | ZEN/USDT | $6.58 | $503,761 | 07:57:07 11/09/2026 | |
| 36 | ZEN/USDT | $6.32 | $488,532 | 12:00:15 13/09/2026 | |
| 37 | WETH/ZEN | $2,520.22 | $467,190 | 11:47:21 13/09/2026 | |
| 38 | ZEN/USDT | $5.46 | $435,049 | 12:00:16 13/09/2026 | |
| 39 | ZEN/USDT | $7.01 | $430,563 | 12:03:16 13/09/2026 | |
| 40 | ZEN/USDC | $6.34 | $423,115 | 11:57:26 13/09/2026 | |
| 41 | ZEN/USDT | $6.32 | $363,115 | 12:00:19 13/09/2026 | |
| 42 | ZEN/USDT | $6.33 | $357,292 | 11:57:09 13/09/2026 | |
| 43 | ZEN/USDT | $6.33 | $326,667 | 11:54:08 13/09/2026 | |
| 44 | ZEN/USDT | $6.33 | $316,231 | 11:57:13 13/09/2026 | |
| 45 | ZEN/USDT | $6.33 | $315,393 | 12:00:08 13/09/2026 | |
| 46 | ZEN/USDT | $6.33 | $298,587 | 11:56:23 13/09/2026 | |
| 47 | ZEN/USDT | $6.33 | $270,701 | 11:57:15 13/09/2026 | |
| 48 | ZEN/USDT | $6.32 | $266,352 | 11:51:07 13/09/2026 | |
| 49 | ZEN/USD | $6.34 | $261,886 | 12:03:15 13/09/2026 | |
| 50 | ZEN/USDT | $6.32 | $261,068 | 12:00:15 13/09/2026 | |
| 51 | ZEN/USDT | $6.29 | $246,810 | 10:21:16 13/09/2026 | |
| 52 | ZEN/USDT | $6.33 | $214,782 | 11:54:10 13/09/2026 | |
| 53 | ZEN/USDT | $6.33 | $212,816 | 12:00:09 13/09/2026 | |
| 54 | CBBTC/ZEN | $77,255.74 | $205,042 | 11:50:29 13/09/2026 | |
| 55 | ZEN/USDT | $6.32 | $203,634 | 11:54:17 13/09/2026 | |
| 56 | ZEN/USDT | $6.33 | $201,653 | 11:57:07 13/09/2026 | |
| 57 | ZEN/USDC | $6.33 | $197,395 | 11:56:42 13/09/2026 | |
| 58 | ZEN/USDT | $6.33 | $192,990 | 11:57:09 13/09/2026 | |
| 59 | ZEN/USDT | $7.03 | $188,258 | 08:18:07 10/09/2026 | |
| 60 | ZEN/USD | $6.32 | $170,185 | 11:56:30 13/09/2026 | |
| 61 | ZEN/USDT | $6.33 | $153,459 | 12:00:18 13/09/2026 | |
| 62 | ZEN/USDT | $6.33 | $152,262 | 11:56:53 13/09/2026 | |
| 63 | ZEN/USDT | $6.33 | $148,733 | 12:00:07 13/09/2026 | |
| 64 | ZEN/USDT | $6.33 | $129,830 | 11:57:11 13/09/2026 | |
| 65 | ZEN/USDT | $6.33 | $119,403 | 12:00:12 13/09/2026 | |
| 66 | ZEN/USDT | $6.33 | $116,910 | 11:57:16 13/09/2026 | |
| 67 | ZEN/USDT | $6.33 | $107,540 | 11:48:07 13/09/2026 | |
| 68 | ZEN/USDT | $6.33 | $102,670 | 12:00:19 13/09/2026 | |
| 69 | ZEN/USDT | $6.33 | $82,871.85 | 11:57:07 13/09/2026 | |
| 70 | ZEN/USDT | $6.33 | $76,493.52 | 11:55:43 13/09/2026 | |
| 71 | ZEN/USDT | $6.33 | $75,971.09 | 11:54:11 13/09/2026 | |
| 72 | ZEN/USDT | $6.33 | $72,545.25 | 11:45:09 13/09/2026 | |
| 73 | ZEN/USDT | $6.33 | $72,193.64 | 12:00:09 13/09/2026 | |
| 74 | ZEN/USDT | $6.32 | $70,185.41 | 12:00:16 13/09/2026 | |
| 75 | ZEN/USDC | $6.34 | $69,190.10 | 11:57:11 13/09/2026 | |
| 76 | ZEN/USDC | $6.33 | $55,573.38 | 11:57:07 13/09/2026 | |
| 77 | ZEN/USDT | $6.33 | $50,678.08 | 12:00:07 13/09/2026 | |
| 78 | ZEN/EUR | $6.33 | $42,552.50 | 11:57:08 13/09/2026 | |
| 79 | ZEN/USDT | $6.33 | $41,515.05 | 12:00:11 13/09/2026 | |
| 80 | ZEN/USDT | $6.33 | $34,074.04 | 11:57:11 13/09/2026 | |
| 81 | ZEN/USDT | $6.33 | $33,201.05 | 12:03:16 13/09/2026 | |
| 82 | ZEN/USDT | $6.33 | $28,017.11 | 12:00:18 13/09/2026 | |
| 83 | ZEN/USDT | $6.34 | $24,714.51 | 11:54:15 13/09/2026 | |
| 84 | ZEN/USDT | $6.34 | $22,926.15 | 11:57:13 13/09/2026 | |
| 85 | ZEN/USDC | $6.34 | $20,842.07 | 12:00:12 13/09/2026 | |
| 86 | ZEN/USDT | $6.33 | $20,732.65 | 12:00:12 13/09/2026 | |
| 87 | ZEN/USDT | $6.33 | $19,990.37 | 12:00:17 13/09/2026 | |
| 88 | ZEN/USDT | $6.33 | $16,522.80 | 11:59:53 13/09/2026 | |
| 89 | ZEN/INR | $7.88 | $13,401.04 | 12:00:10 13/09/2026 | |
| 90 | ZEN/USDC | $6.34 | $12,385.72 | 11:56:53 13/09/2026 | |
| 91 | VFY/ZEN | $0.006874 | $11,902.31 | 11:45:35 13/09/2026 | |
| 92 | ZEN/USDT | $6.33 | $11,560.89 | 11:54:10 13/09/2026 | |
| 93 | ZEN/USDT | $6.33 | $8,193.89 | 11:57:11 13/09/2026 | |
| 94 | ZEN/USD | $6.39 | $7,479.09 | 12:03:16 13/09/2026 | |
| 95 | ZEN/USDT | $6.32 | $6,344.39 | 11:54:09 13/09/2026 | |
| 96 | ZEN/USDT | $7.56 | $5,279.30 | 12:00:10 13/09/2026 | |
| 97 | ZEN/USDC | $6.33 | $4,988.45 | 11:57:11 13/09/2026 | |
| 98 | ZEN/USDC | $6.32 | $3,968.30 | 12:03:16 13/09/2026 | |
| 99 | ZEN/USD | $6.28 | $3,774.44 | 11:56:23 13/09/2026 | |
| 100 | ZEN/USD | $6.33 | $3,050.43 | 12:00:09 13/09/2026 | |
| 101 | ZEN/BTC | $6.33 | $2,302.38 | 11:59:23 13/09/2026 | |
| 102 | ZEN/EUR | $6.28 | $2,204.40 | 11:56:23 13/09/2026 | |
| 103 | USDC/ZEN | $1.00 | $2,094.06 | 11:30:13 13/09/2026 | |
| 104 | ZEN/IDR | $6.34 | $2,078.90 | 12:00:10 13/09/2026 | |
| 105 | ZEN/USDT | $6.33 | $2,078.89 | 12:00:10 13/09/2026 | |
| 106 | ZRO/ZEN | $1.02 | $1,825.52 | 11:28:55 13/09/2026 | |
| 107 | ZEN/USDT | $6.33 | $1,566.49 | 11:57:08 13/09/2026 | |
| 108 | USDC/ZEN | $0.9960 | $1,529.66 | 11:30:15 13/09/2026 | |
| 109 | ZEN/USDT | $6.34 | $829.67 | 11:59:23 13/09/2026 | |
| 110 | ZEN/USDT | $6.34 | $650.24 | 11:57:12 13/09/2026 | |
| 111 | ZEN/USDC | $4.11 | $215.17 | 12:03:15 13/09/2026 | |
| 112 | VFY/ZEN | $0.04989 | $199.50 | 12:03:47 12/09/2026 | |
| 113 | ZEN/USDC | $6.34 | $43.14 | 12:00:09 13/09/2026 | |
| 114 | ZEN/USDT | $6.34 | $19.20 | 12:00:09 13/09/2026 | |
| 115 | ZEN/USD | $6.34 | $19.20 | 12:00:09 13/09/2026 | |
| 116 | ZEN/IDR | $6.15 | $12.31 | 12:02:24 13/09/2026 | |
| 117 | USDC/ZEN | $1.00 | $0.4287 | 08:29:51 13/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 12:03:15 13/09/2026 | |
| 119 | ZEN/USDC | $6.33 | $0 | 11:57:08 13/09/2026 | |
| 120 | ZEN/USDT | $6.32 | $0 | 12:00:07 13/09/2026 | |
| 121 | ZEN/INR | $5.65 | $0 | 11:57:08 13/09/2026 | |
| 122 | ZEN/USDT | $6.33 | $0 | 11:57:08 13/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 12:00:07 13/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 12:00:07 13/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 12:03:16 13/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:10 13/09/2026, cặp giao dịch ZEN/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,812,611 với tỷ giá $6.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.