Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,159,878,423 Khối lượng (24h): $52,553,334,646 Thị phần: BTC: 58.6%, ETH: 10.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #194 15:19:00 18/07/2026
Giá Horizen (ZEN)
$4.15 -0.24%
0.00006491 BTC 109,493 VND
Thấp: $4.12 Cao: $4.22

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.14 $13,609,032 15:00:15 18/07/2026
2 Ekbit Ekbit ZEN/USDT $4.14 $6,759,980 15:00:16 18/07/2026
3 Koinbay Koinbay ZEN/USDT $7.34 $3,163,579 14:57:15 18/07/2026
4 Binance Binance ZEN/USDT $4.14 $2,862,541 14:54:17 18/07/2026
5 GroveX GroveX ZEN/USDT $4.14 $2,831,329 15:00:10 18/07/2026
6 OrangeX OrangeX ZEN/USDT $4.14 $2,698,081 14:57:15 18/07/2026
7 BlockFin BlockFin ZEN/USDT $4.14 $2,386,354 15:00:16 18/07/2026
8 CRMClick CRMClick ZEN/USDT $4.14 $2,373,589 14:57:09 18/07/2026
9 HTX HTX ZEN/USDT $4.14 $2,372,835 14:59:55 18/07/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.11 $1,456,331 14:57:15 18/07/2026
11 KuCoin KuCoin ZEN/USDT $4.14 $1,279,162 14:54:19 18/07/2026
12 YEX YEX ZEN/USDT $4.14 $1,246,352 14:57:16 18/07/2026
13 SunX SunX ZEN/USDT $4.17 $1,191,455 15:03:16 18/07/2026
14 Toobit Toobit ZEN/USDT $4.14 $1,189,886 14:57:17 18/07/2026
15 BitDelta BitDelta ZEN/USDT $4.15 $1,049,809 15:00:11 18/07/2026
16 BTSE BTSE ZEN/USDT $4.14 $893,456 14:57:15 18/07/2026
17 B2Z Exchange B2Z Exchange ZEN/USD $4.13 $858,661 15:00:15 18/07/2026
18 BITmarkets BITmarkets ZEN/USDT $4.13 $858,106 15:00:15 18/07/2026
19 WOO X Pro WOO X Pro ZEN/USDT $4.14 $806,953 15:00:16 18/07/2026
20 Grvt Grvt ZEN/USDT $4.14 $757,242 11:39:23 18/07/2026
21 Websea Websea ZEN/USDT $4.14 $722,135 14:57:17 18/07/2026
22 Binance Binance ZEN/USDT $4.14 $702,288 14:56:42 18/07/2026
23 ApeX Omni ApeX Omni ZEN/USDT $4.13 $603,638 15:03:15 18/07/2026
24 MSX MSX ZEN/USD $4.14 $574,860 15:03:17 18/07/2026
25 WhiteBIT WhiteBIT ZEN/USDT $4.14 $565,631 14:57:11 18/07/2026
26 Bybit Bybit ZEN/USDT $4.14 $547,500 14:54:08 18/07/2026
27 AlphaX AlphaX ZEN/USDT $4.14 $457,053 15:00:16 18/07/2026
28 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,826 15:00:17 18/07/2026
29 MEXC MEXC ZEN/USDT $4.14 $430,154 14:57:16 18/07/2026
30 MGBX MGBX ZEN/USDT $4.13 $414,108 14:57:17 18/07/2026
31 BitMart BitMart ZEN/USDT $4.15 $407,878 14:57:11 18/07/2026
32 Bybit Bybit ZEN/USDT $4.14 $396,953 14:54:16 18/07/2026
33 Hotcoin Hotcoin ZEN/USDT $4.14 $395,342 14:57:20 18/07/2026
34 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,842.20 $373,099 14:51:35 18/07/2026
35 Hotcoin Hotcoin ZEN/USDT $4.14 $340,394 14:57:03 18/07/2026
36 BigONE BigONE ZEN/USDT $4.14 $214,880 14:57:07 18/07/2026
37 EasiCoin EasiCoin ZEN/USDT $4.14 $212,436 15:00:16 18/07/2026
38 Bitbaby Bitbaby ZEN/USDT $4.14 $199,544 15:00:16 18/07/2026
39 x.me Exchange x.me Exchange ZEN/USDT $4.14 $195,216 14:57:18 18/07/2026
40 Phemex Phemex ZEN/USDT $4.14 $185,429 14:57:16 18/07/2026
41 Bitbase Bitbase ZEN/USDT $4.15 $173,031 14:48:07 18/07/2026
42 Bitunix Bitunix ZEN/USDT $4.14 $151,497 14:54:18 18/07/2026
43 AEGET AEGET ZEN/USDT $4.14 $142,317 15:00:16 18/07/2026
44 BloFin BloFin ZEN/USDT $4.14 $132,963 14:54:20 18/07/2026
45 Cofinex Cofinex ZEN/USDT $4.14 $122,453 15:00:17 18/07/2026
46 Zoomex Zoomex ZEN/USDT $4.14 $119,481 14:57:17 18/07/2026
47 Biconomy.com Biconomy.com ZEN/USDT $4.14 $113,237 14:54:08 18/07/2026
48 Hyperliquid Hyperliquid ZEN/USDC $4.14 $103,603 14:54:26 18/07/2026
49 Bitbase Bitbase ZEN/USDT $4.14 $102,965 14:57:22 18/07/2026
50 Pionex Pionex ZEN/USDT $4.14 $100,583 14:57:09 18/07/2026
51 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,089.51 $98,069.52 14:13:47 18/07/2026
52 Picol Picol ZEN/USDT $4.15 $88,706.37 15:00:10 18/07/2026
53 MEXC MEXC ZEN/USDT $4.14 $87,378.45 14:54:07 18/07/2026
54 WhiteBIT WhiteBIT ZEN/USDC $4.14 $86,864.45 14:57:11 18/07/2026
55 Bitunix Bitunix ZEN/USDT $4.14 $80,783.02 14:54:09 18/07/2026
56 Binance Binance ZEN/USDC $4.14 $76,372.74 14:56:42 18/07/2026
57 BitKan BitKan ZEN/USDT $4.14 $75,820.15 15:00:10 18/07/2026
58 OKX OKX ZEN/USDT $4.15 $70,611.70 14:56:54 18/07/2026
59 KuCoin KuCoin ZEN/USDT $4.14 $62,019.49 14:56:56 18/07/2026
60 KCEX KCEX ZEN/USDT $4.14 $59,096.23 14:57:12 18/07/2026
61 Tapbit Tapbit ZEN/USDT $4.14 $57,469.01 14:57:07 18/07/2026
62 XT.COM XT.COM ZEN/USDT $4.14 $56,184.78 14:57:08 18/07/2026
63 MEXC MEXC ZEN/USDC $4.14 $54,175.40 14:54:07 18/07/2026
64 Koinbay Koinbay ZEN/USDT $4.14 $51,626.49 14:57:09 18/07/2026
65 Cofinex Cofinex ZEN/USDT $4.14 $50,193.90 15:00:11 18/07/2026
66 ZKE ZKE ZEN/USDT $4.14 $31,087.63 15:00:09 18/07/2026
67 LeveX LeveX ZEN/USDT $4.14 $29,880.11 15:00:16 18/07/2026
68 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $27,816.15 12:55:17 18/07/2026
69 Bitget Bitget ZEN/USDT $4.14 $25,666.99 14:55:01 18/07/2026
70 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8145 $24,992.40 14:37:03 18/07/2026
71 BYDFi BYDFi ZEN/USDT $4.14 $24,094.34 14:57:07 18/07/2026
72 DigiFinex DigiFinex ZEN/USDT $4.15 $23,209.81 15:00:08 18/07/2026
73 PrimeXBT PrimeXBT ZEN/USDT $4.14 $22,824.57 15:00:16 18/07/2026
74 CoinEx CoinEx ZEN/USDT $4.14 $22,586.05 14:59:53 18/07/2026
75 BitTap BitTap ZEN/USDT $4.14 $21,214.12 15:00:19 18/07/2026
76 Hibt Hibt ZEN/USDT $4.14 $21,047.08 14:57:12 18/07/2026
77 Coinbase Exchange Coinbase Exchange ZEN/USD $4.14 $19,644.01 14:57:00 18/07/2026
78 Pionex Pionex ZEN/USDT $4.14 $16,885.44 14:57:16 18/07/2026
79 SunX SunX ZEN/USDT $4.14 $16,254.13 15:00:18 18/07/2026
80 Tothemoon Tothemoon ZEN/USDT $4.14 $13,907.97 15:00:14 18/07/2026
81 Tothemoon Tothemoon ZEN/USDC $4.15 $13,805.11 15:00:14 18/07/2026
82 Bitrue Bitrue ZEN/USDT $4.14 $13,754.56 14:57:10 18/07/2026
83 Bitvavo Bitvavo ZEN/EUR $4.15 $11,019.75 14:57:13 18/07/2026
84 CoinUp.io CoinUp.io ZEN/USDT $4.14 $7,976.60 14:57:08 18/07/2026
85 Bitcoiva Bitcoiva ZEN/INR $4.29 $7,860.71 15:00:09 18/07/2026
86 MGBX MGBX ZEN/USDT $4.15 $7,185.58 14:57:12 18/07/2026
87 Ulink Ulink ZEN/USDT $4.14 $6,513.76 15:00:17 18/07/2026
88 Aster Aster ZEN/USDT $4.13 $4,869.68 14:54:15 18/07/2026
89 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006255 $4,375.35 14:20:13 18/07/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $4.15 $4,022.51 15:00:09 18/07/2026
91 CoinEx CoinEx ZEN/BTC $4.14 $3,852.20 14:59:53 18/07/2026
92 Bitcoiva Bitcoiva ZEN/USDT $4.14 $3,132.30 15:00:09 18/07/2026
93 WEEX WEEX ZEN/USDT $4.14 $2,224.26 14:57:10 18/07/2026
94 OKX OKX ZEN/USDC $4.16 $1,233.03 14:56:54 18/07/2026
95 Flipster Flipster ZEN/USDT $4.25 $647.16 14:00:16 15/07/2026
96 TRIV TRIV ZEN/IDR $4.16 $471.13 15:00:57 18/07/2026
97 TRIV TRIV ZEN/USDT $4.14 $469.62 15:00:57 18/07/2026
98 OKX OKX ZEN/EUR $4.15 $320.34 14:56:54 18/07/2026
99 Tokocrypto Tokocrypto ZEN/USDT $4.14 $173.69 14:57:08 18/07/2026
100 BitGW Exchange BitGW Exchange ZEN/USDT $4.14 $156.16 14:57:11 18/07/2026
101 Binance.US Binance.US ZEN/USDT $4.14 $156.14 14:59:53 18/07/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.86 $137.77 15:00:16 18/07/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $117.98 14:16:49 18/07/2026
104 Orderly Orderly ZEN/USDC $4.15 $108.61 15:03:16 18/07/2026
105 MemeMax MemeMax ZEN/USDC $4.14 $108.61 15:03:16 18/07/2026
106 Indodax Indodax ZEN/IDR $4.21 $89.44 14:59:54 18/07/2026
107 CEX.IO CEX.IO ZEN/USDC $4.15 $23.33 14:57:11 18/07/2026
108 CEX.IO CEX.IO ZEN/USDT $4.15 $18.79 14:57:11 18/07/2026
109 CEX.IO CEX.IO ZEN/USD $4.15 $14.64 14:57:11 18/07/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9960 $0.2656 08:52:47 18/07/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.14 $0 14:57:08 18/07/2026
112 CoinDCX CoinDCX ZEN/USDT $4.14 $0 15:00:08 18/07/2026
113 Giottus Giottus ZEN/INR $4.12 $0 15:00:08 18/07/2026
114 Giottus Giottus ZEN/USDT $4.14 $0 15:00:08 18/07/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 15:00:11 18/07/2026
116 EasiCoin EasiCoin ZEN/USDT $4.24 $0 16:57:11 16/07/2026
117 ADEN ADEN ZEN/USDC $4.15 $0 15:03:52 18/07/2026
118 KTX KTX ZEN/USDT $5.78 $0 15:00:11 18/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 18/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,609,032 với tỷ giá $4.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá