Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $3.95 | $15,409,161 | 13:00:15 01/08/2026 | |
| 2 | ZEN/USDT | $3.95 | $7,271,508 | 13:00:16 01/08/2026 | |
| 3 | ZEN/USDT | $3.94 | $4,742,218 | 12:54:16 01/08/2026 | |
| 4 | ZEN/USDT | $3.95 | $4,084,583 | 12:57:15 01/08/2026 | |
| 5 | ZEN/USDT | $3.94 | $3,273,514 | 12:57:07 01/08/2026 | |
| 6 | ZEN/USDT | $7.34 | $3,162,593 | 12:45:15 01/08/2026 | |
| 7 | ZEN/USDT | $3.96 | $2,384,745 | 13:00:15 01/08/2026 | |
| 8 | ZEN/USDT | $3.91 | $1,838,287 | 12:51:15 01/08/2026 | |
| 9 | ZEN/USDT | $3.84 | $1,718,790 | 20:30:09 29/07/2026 | |
| 10 | ZEN/USDT | $3.94 | $1,622,071 | 12:54:19 01/08/2026 | |
| 11 | ZEN/USDT | $3.95 | $1,377,728 | 12:57:19 01/08/2026 | |
| 12 | ZEN/USDT | $3.96 | $1,320,233 | 13:00:16 01/08/2026 | |
| 13 | ZEN/USDT | $3.95 | $1,178,296 | 12:57:10 01/08/2026 | |
| 14 | ZEN/USD | $3.95 | $994,967 | 13:03:17 01/08/2026 | |
| 15 | ZEN/USDT | $3.95 | $989,143 | 12:57:17 01/08/2026 | |
| 16 | ZEN/USDT | $3.95 | $874,878 | 12:56:52 01/08/2026 | |
| 17 | ZEN/USDT | $3.95 | $827,935 | 12:59:25 01/08/2026 | |
| 18 | ZEN/USDT | $3.94 | $827,869 | 12:57:08 01/08/2026 | |
| 19 | ZEN/USDT | $3.94 | $714,454 | 12:57:15 01/08/2026 | |
| 20 | ZEN/USDT | $3.94 | $677,246 | 12:57:17 01/08/2026 | |
| 21 | ZEN/USDT | $3.95 | $657,020 | 13:03:15 01/08/2026 | |
| 22 | ZEN/USD | $3.96 | $626,619 | 13:00:15 01/08/2026 | |
| 23 | ZEN/USDT | $3.96 | $626,273 | 13:00:15 01/08/2026 | |
| 24 | ZEN/USDT | $3.94 | $533,274 | 12:51:09 01/08/2026 | |
| 25 | ZEN/USDT | $3.94 | $491,071 | 12:54:16 01/08/2026 | |
| 26 | ZEN/USDT | $3.95 | $459,724 | 12:57:16 01/08/2026 | |
| 27 | WETH/ZEN | $1,866.09 | $455,299 | 12:59:47 01/08/2026 | |
| 28 | ZEN/USDT | $5.46 | $434,709 | 13:00:17 01/08/2026 | |
| 29 | ZEN/USDT | $3.95 | $423,177 | 12:57:14 01/08/2026 | |
| 30 | ZEN/USDT | $4.05 | $413,694 | 13:03:16 01/08/2026 | |
| 31 | ZEN/USDT | $3.94 | $398,471 | 12:57:16 01/08/2026 | |
| 32 | ZEN/USDT | $3.94 | $390,131 | 13:00:17 01/08/2026 | |
| 33 | ZEN/USDT | $3.95 | $385,227 | 12:57:17 01/08/2026 | |
| 34 | ZEN/USDT | $3.95 | $380,081 | 13:00:17 01/08/2026 | |
| 35 | ZEN/USDT | $3.96 | $345,359 | 13:00:22 01/08/2026 | |
| 36 | ZEN/USDT | $3.95 | $303,564 | 12:57:15 01/08/2026 | |
| 37 | ZEN/USDT | $3.95 | $293,372 | 12:57:18 01/08/2026 | |
| 38 | ZEN/USDT | $3.95 | $258,977 | 13:00:15 01/08/2026 | |
| 39 | ZEN/USDT | $3.94 | $250,622 | 12:57:07 01/08/2026 | |
| 40 | ZEN/USDT | $3.96 | $247,050 | 13:00:15 01/08/2026 | |
| 41 | ZEN/USDC | $3.94 | $225,235 | 12:56:52 01/08/2026 | |
| 42 | ZEN/USDT | $3.94 | $216,664 | 12:48:17 01/08/2026 | |
| 43 | ZEN/USDT | $3.94 | $184,076 | 12:54:08 01/08/2026 | |
| 44 | ZEN/USDC | $3.95 | $182,881 | 12:57:26 01/08/2026 | |
| 45 | ZEN/USDT | $3.94 | $181,758 | 12:54:08 01/08/2026 | |
| 46 | ZEN/USDT | $3.96 | $164,032 | 13:00:16 01/08/2026 | |
| 47 | ZEN/USDT | $3.95 | $149,690 | 12:57:16 01/08/2026 | |
| 48 | CBBTC/ZEN | $63,207.01 | $148,927 | 12:16:15 01/08/2026 | |
| 49 | ZEN/USDT | $3.94 | $147,321 | 12:54:15 01/08/2026 | |
| 50 | ZEN/USDT | $3.95 | $140,784 | 12:57:11 01/08/2026 | |
| 51 | ZEN/USDT | $3.94 | $123,351 | 12:54:18 01/08/2026 | |
| 52 | ZEN/USDT | $3.95 | $121,858 | 12:57:12 01/08/2026 | |
| 53 | ZEN/USDC | $3.95 | $114,485 | 12:51:09 01/08/2026 | |
| 54 | ZEN/USDT | $3.96 | $107,534 | 13:00:09 01/08/2026 | |
| 55 | ZEN/USDT | $3.94 | $93,096.70 | 12:48:08 01/08/2026 | |
| 56 | ZEN/USDT | $3.95 | $85,509.57 | 13:00:09 01/08/2026 | |
| 57 | ZEN/USDT | $3.95 | $71,499.89 | 12:57:08 01/08/2026 | |
| 58 | ZEN/USDT | $3.95 | $71,377.01 | 12:57:13 01/08/2026 | |
| 59 | ZEN/USDT | $3.95 | $67,940.74 | 12:57:12 01/08/2026 | |
| 60 | ZEN/USDT | $3.95 | $66,166.34 | 12:56:24 01/08/2026 | |
| 61 | ZEN/USDT | $3.96 | $61,804.13 | 13:00:12 01/08/2026 | |
| 62 | ZEN/USDT | $3.95 | $56,736.86 | 12:45:08 01/08/2026 | |
| 63 | ZEN/USD | $3.96 | $52,312.67 | 12:56:36 01/08/2026 | |
| 64 | ZEN/USDC | $3.95 | $52,283.68 | 12:57:13 01/08/2026 | |
| 65 | ZEN/USDT | $3.95 | $44,992.97 | 13:00:15 01/08/2026 | |
| 66 | ZEN/EUR | $3.95 | $44,436.19 | 12:57:11 01/08/2026 | |
| 67 | ZEN/USDT | $3.95 | $39,865.77 | 12:57:16 01/08/2026 | |
| 68 | ZEN/USDT | $3.96 | $35,392.15 | 13:00:16 01/08/2026 | |
| 69 | ZEN/USDT | $3.95 | $34,673.71 | 12:56:23 01/08/2026 | |
| 70 | ZEN/USDT | $3.96 | $33,572.66 | 13:00:09 01/08/2026 | |
| 71 | ZEN/USDT | $3.96 | $30,345.80 | 13:00:11 01/08/2026 | |
| 72 | ZEN/USDT | $3.96 | $28,367.86 | 13:00:18 01/08/2026 | |
| 73 | ZRO/ZEN | $0.7546 | $28,286.01 | 12:59:47 01/08/2026 | |
| 74 | ZEN/USDT | $3.95 | $27,113.89 | 12:54:07 01/08/2026 | |
| 75 | ZEN/USDT | $3.95 | $26,251.82 | 12:57:12 01/08/2026 | |
| 76 | ZEN/USDT | $3.95 | $25,012.12 | 12:59:23 01/08/2026 | |
| 77 | ZEN/USDT | $3.95 | $23,644.41 | 13:00:16 01/08/2026 | |
| 78 | ZEN/USDT | $3.94 | $20,466.92 | 12:54:56 01/08/2026 | |
| 79 | USDC/ZEN | $1.00 | $19,360.87 | 12:46:43 01/08/2026 | |
| 80 | ZEN/USDT | $3.95 | $14,846.48 | 12:57:09 01/08/2026 | |
| 81 | ZEN/USDT | $3.95 | $12,832.18 | 13:00:12 01/08/2026 | |
| 82 | ZEN/USDC | $3.95 | $12,785.03 | 13:00:12 01/08/2026 | |
| 83 | ZEN/USDT | $3.94 | $11,291.56 | 12:51:12 01/08/2026 | |
| 84 | ZEN/USDT | $3.96 | $9,731.04 | 13:00:17 01/08/2026 | |
| 85 | ZEN/USDT | $3.95 | $8,792.43 | 12:57:13 01/08/2026 | |
| 86 | ZEN/USDC | $3.95 | $8,204.94 | 12:56:24 01/08/2026 | |
| 87 | ZEN/USDT | $3.95 | $8,197.69 | 12:57:11 01/08/2026 | |
| 88 | ZEN/INR | $4.12 | $7,171.03 | 13:00:08 01/08/2026 | |
| 89 | ZEN/USDC | $3.95 | $6,547.34 | 13:03:16 01/08/2026 | |
| 90 | ZEN/USDC | $3.84 | $6,547.27 | 13:03:16 01/08/2026 | |
| 91 | ZEN/USDC | $3.94 | $4,810.08 | 13:00:07 01/08/2026 | |
| 92 | ZEN/EUR | $4.00 | $4,004.49 | 12:56:24 01/08/2026 | |
| 93 | ZEN/USDT | $3.94 | $3,729.14 | 13:00:08 01/08/2026 | |
| 94 | VFY/ZEN | $0.006453 | $3,658.64 | 12:46:31 01/08/2026 | |
| 95 | ZEN/BTC | $3.94 | $3,442.41 | 12:59:53 01/08/2026 | |
| 96 | ZEN/USDT | $3.86 | $3,229.40 | 12:54:15 01/08/2026 | |
| 97 | ZEN/USDT | $3.95 | $3,014.19 | 13:00:08 01/08/2026 | |
| 98 | ZEN/USDT | $3.95 | $918.87 | 12:57:13 01/08/2026 | |
| 99 | ZEN/IDR | $3.97 | $688.57 | 13:00:14 01/08/2026 | |
| 100 | ZEN/USDT | $3.96 | $686.22 | 13:00:14 01/08/2026 | |
| 101 | ZEN/USDT | $3.96 | $571.70 | 12:59:53 01/08/2026 | |
| 102 | ZEN/USDT | $3.96 | $571.67 | 12:57:07 01/08/2026 | |
| 103 | ZEN/USD | $3.84 | $304.62 | 12:56:24 01/08/2026 | |
| 104 | ZEN/USDC | $4.11 | $215.16 | 13:00:15 01/08/2026 | |
| 105 | USDC/ZEN | $0.9997 | $141.93 | 12:54:05 01/08/2026 | |
| 106 | ZEN/USDC | $3.95 | $23.21 | 12:57:09 01/08/2026 | |
| 107 | ZEN/USD | $3.95 | $21.52 | 12:57:09 01/08/2026 | |
| 108 | ZEN/USDT | $3.95 | $15.01 | 12:57:09 01/08/2026 | |
| 109 | ZEN/IDR | $3.85 | $13.56 | 12:59:54 01/08/2026 | |
| 110 | USDC/ZEN | $1.02 | $0.3047 | 00:32:55 01/08/2026 | |
| 111 | ZEN/USDT | $3.99 | $0 | 13:00:15 01/08/2026 | |
| 112 | ZEN/USDC | $3.94 | $0 | 12:57:11 01/08/2026 | |
| 113 | ZEN/USDT | $3.96 | $0 | 13:00:07 01/08/2026 | |
| 114 | ZEN/INR | $4.15 | $0 | 13:00:08 01/08/2026 | |
| 115 | ZEN/USDT | $3.96 | $0 | 13:00:08 01/08/2026 | |
| 116 | ZEN/USDT | $4.10 | $0 | 13:00:07 01/08/2026 | |
| 117 | ZEN/USDC | $3.84 | $0 | 13:03:55 01/08/2026 | |
| 118 | ZEN/USDT | $5.77 | $0 | 13:00:08 01/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 01/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,409,161 với tỷ giá $3.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.