Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.22 | $62,882,923 | 13:00:15 18/09/2026 | |
| 2 | ZEN/USDT | $7.23 | $34,938,250 | 12:54:17 18/09/2026 | |
| 3 | ZEN/USDT | $7.20 | $26,996,228 | 12:48:15 18/09/2026 | |
| 4 | ZEN/USDT | $7.23 | $21,083,267 | 12:54:11 18/09/2026 | |
| 5 | ZEN/USDT | $7.23 | $11,711,414 | 12:54:15 18/09/2026 | |
| 6 | ZEN/USDT | $7.21 | $10,334,863 | 12:57:15 18/09/2026 | |
| 7 | ZEN/USDT | $7.22 | $8,445,637 | 12:56:42 18/09/2026 | |
| 8 | ZEN/USDT | $7.22 | $7,899,719 | 12:57:15 18/09/2026 | |
| 9 | ZEN/USD | $7.24 | $7,796,294 | 13:03:40 18/09/2026 | |
| 10 | ZEN/USDT | $7.21 | $6,276,504 | 13:00:16 18/09/2026 | |
| 11 | ZEN/USDT | $7.22 | $5,638,222 | 12:57:16 18/09/2026 | |
| 12 | ZEN/USDT | $7.21 | $5,438,473 | 12:57:19 18/09/2026 | |
| 13 | ZEN/USDT | $7.21 | $5,391,382 | 12:57:15 18/09/2026 | |
| 14 | ZEN/USDT | $6.86 | $5,120,286 | 13:00:11 18/09/2026 | |
| 15 | WETH/ZEN | $2,479.46 | $4,536,176 | 12:59:29 18/09/2026 | |
| 16 | ZEN/USDT | $7.22 | $4,431,254 | 12:57:16 18/09/2026 | |
| 17 | ZEN/USDT | $7.21 | $4,246,157 | 13:00:17 18/09/2026 | |
| 18 | ZEN/USDT | $7.22 | $3,946,023 | 12:57:15 18/09/2026 | |
| 19 | ZEN/USDT | $7.22 | $3,813,488 | 12:57:16 18/09/2026 | |
| 20 | ZEN/USDT | $7.22 | $3,713,563 | 12:54:17 18/09/2026 | |
| 21 | ZEN/USDT | $7.21 | $3,504,660 | 13:00:15 18/09/2026 | |
| 22 | ZEN/USDT | $7.22 | $3,377,872 | 12:57:45 18/09/2026 | |
| 23 | ZEN/USDT | $7.34 | $3,162,821 | 13:00:15 18/09/2026 | |
| 24 | ZEN/USDT | $7.21 | $2,701,922 | 12:57:18 18/09/2026 | |
| 25 | ZEN/USDT | $7.23 | $2,463,064 | 12:51:27 18/09/2026 | |
| 26 | ZEN/USDT | $7.18 | $2,295,812 | 12:59:24 18/09/2026 | |
| 27 | ZEN/USDT | $7.23 | $2,293,681 | 13:00:12 18/09/2026 | |
| 28 | ZEN/USDT | $7.21 | $2,152,596 | 12:57:16 18/09/2026 | |
| 29 | ZEN/USDT | $7.22 | $1,688,433 | 12:57:18 18/09/2026 | |
| 30 | ZEN/USDT | $7.21 | $1,525,267 | 12:57:11 18/09/2026 | |
| 31 | ZEN/USDT | $7.23 | $1,421,895 | 12:54:10 18/09/2026 | |
| 32 | ZEN/USDT | $7.21 | $1,387,220 | 12:57:15 18/09/2026 | |
| 33 | ZEN/USDT | $7.21 | $1,274,066 | 13:00:17 18/09/2026 | |
| 34 | CBBTC/ZEN | $77,102.10 | $1,269,269 | 12:53:57 18/09/2026 | |
| 35 | ZEN/USDT | $7.22 | $1,251,653 | 12:56:24 18/09/2026 | |
| 36 | ZEN/USDT | $7.21 | $1,171,983 | 12:57:11 18/09/2026 | |
| 37 | ZEN/USDT | $7.21 | $1,161,621 | 13:00:18 18/09/2026 | |
| 38 | ZEN/USDT | $7.21 | $1,153,975 | 13:00:17 18/09/2026 | |
| 39 | ZEN/USDT | $7.20 | $1,112,834 | 13:00:15 18/09/2026 | |
| 40 | ZEN/USDC | $7.22 | $1,041,387 | 12:57:26 18/09/2026 | |
| 41 | ZEN/USDT | $7.21 | $1,032,801 | 13:00:12 18/09/2026 | |
| 42 | ZEN/USD | $7.21 | $964,255 | 12:56:59 18/09/2026 | |
| 43 | ZEN/USDT | $7.22 | $839,616 | 12:57:16 18/09/2026 | |
| 44 | ZEN/USDC | $7.23 | $766,637 | 12:57:11 18/09/2026 | |
| 45 | ZEN/USDT | $7.21 | $755,797 | 12:57:17 18/09/2026 | |
| 46 | ZEN/USDT | $7.23 | $693,087 | 13:03:17 18/09/2026 | |
| 47 | ZEN/USDT | $7.22 | $675,891 | 12:57:11 18/09/2026 | |
| 48 | ZEN/USDT | $7.21 | $665,516 | 12:56:23 18/09/2026 | |
| 49 | ZEN/USDT | $7.21 | $637,800 | 12:48:07 18/09/2026 | |
| 50 | ZEN/USDT | $7.21 | $632,157 | 12:48:08 18/09/2026 | |
| 51 | ZEN/USDC | $7.24 | $586,354 | 12:56:42 18/09/2026 | |
| 52 | ZEN/USDT | $7.22 | $574,768 | 13:00:10 18/09/2026 | |
| 53 | ZEN/USDT | $7.21 | $476,704 | 12:48:11 18/09/2026 | |
| 54 | ZEN/USDT | $7.22 | $449,456 | 12:57:10 18/09/2026 | |
| 55 | ZEN/USDT | $5.46 | $434,789 | 13:00:16 18/09/2026 | |
| 56 | ZEN/USDT | $7.01 | $430,271 | 13:03:16 18/09/2026 | |
| 57 | ZEN/USDT | $7.22 | $396,016 | 13:00:11 18/09/2026 | |
| 58 | ZEN/USDT | $7.15 | $374,749 | 11:33:26 18/09/2026 | |
| 59 | ZEN/USDT | $7.23 | $365,210 | 12:57:10 18/09/2026 | |
| 60 | ZEN/USDT | $7.22 | $362,232 | 12:57:16 18/09/2026 | |
| 61 | ZEN/USDT | $7.22 | $349,168 | 12:51:07 18/09/2026 | |
| 62 | ZEN/USDT | $7.21 | $340,988 | 13:00:16 18/09/2026 | |
| 63 | ZEN/USDT | $7.24 | $333,515 | 12:56:23 18/09/2026 | |
| 64 | ZEN/EUR | $7.24 | $331,476 | 12:57:10 18/09/2026 | |
| 65 | ZEN/USDT | $7.22 | $294,253 | 13:00:15 18/09/2026 | |
| 66 | ZEN/USDT | $7.21 | $293,577 | 12:57:15 18/09/2026 | |
| 67 | ZEN/USD | $7.24 | $285,681 | 13:03:15 18/09/2026 | |
| 68 | ZEN/USDT | $7.21 | $283,444 | 13:00:11 18/09/2026 | |
| 69 | ZEN/USDT | $7.24 | $262,157 | 12:54:10 18/09/2026 | |
| 70 | ZEN/USDT | $7.22 | $253,338 | 12:57:10 18/09/2026 | |
| 71 | ZEN/USDT | $7.21 | $228,103 | 13:00:10 18/09/2026 | |
| 72 | ZEN/USDT | $7.22 | $224,952 | 12:57:12 18/09/2026 | |
| 73 | ZEN/USD | $7.15 | $196,856 | 13:03:16 18/09/2026 | |
| 74 | ZEN/USDT | $7.21 | $177,282 | 13:00:18 18/09/2026 | |
| 75 | ZEN/USDT | $7.21 | $172,666 | 13:00:15 18/09/2026 | |
| 76 | ZEN/USDT | $7.21 | $141,603 | 13:00:19 18/09/2026 | |
| 77 | ZEN/USDT | $7.22 | $136,332 | 13:00:12 18/09/2026 | |
| 78 | ZEN/USDT | $7.21 | $119,883 | 12:54:15 18/09/2026 | |
| 79 | ZEN/USDT | $7.22 | $107,484 | 12:57:10 18/09/2026 | |
| 80 | ZEN/USDT | $7.23 | $92,067.44 | 13:03:16 18/09/2026 | |
| 81 | ZEN/USDC | $7.20 | $77,644.83 | 13:03:16 18/09/2026 | |
| 82 | ZEN/USDT | $7.21 | $74,902.61 | 13:00:18 18/09/2026 | |
| 83 | ZEN/USDC | $7.21 | $72,568.33 | 12:48:11 18/09/2026 | |
| 84 | ZEN/USDT | $7.23 | $62,686.98 | 12:57:10 18/09/2026 | |
| 85 | ZEN/USDT | $7.22 | $59,630.02 | 13:02:53 18/09/2026 | |
| 86 | ZEN/USDT | $7.22 | $52,944.57 | 13:00:11 18/09/2026 | |
| 87 | ZEN/USDC | $7.22 | $50,286.21 | 12:56:24 18/09/2026 | |
| 88 | ZEN/USD | $7.22 | $47,274.60 | 13:00:12 18/09/2026 | |
| 89 | ZEN/USDT | $7.21 | $40,968.08 | 13:00:17 18/09/2026 | |
| 90 | VFY/ZEN | $0.007145 | $38,820.67 | 13:01:23 18/09/2026 | |
| 91 | ZEN/EUR | $7.21 | $30,729.78 | 12:56:24 18/09/2026 | |
| 92 | ZEN/USDC | $7.22 | $23,569.81 | 13:00:16 18/09/2026 | |
| 93 | ZEN/USDT | $7.23 | $23,531.26 | 13:00:16 18/09/2026 | |
| 94 | ZEN/USDT | $7.22 | $18,787.29 | 12:57:11 18/09/2026 | |
| 95 | ZEN/USDT | $7.22 | $15,429.11 | 12:57:12 18/09/2026 | |
| 96 | ZEN/INR | $7.86 | $13,380.56 | 13:00:08 18/09/2026 | |
| 97 | ZEN/USD | $7.21 | $12,008.42 | 12:56:24 18/09/2026 | |
| 98 | ZRO/ZEN | $1.12 | $9,800.44 | 12:53:59 18/09/2026 | |
| 99 | ZEN/USDT | $7.22 | $7,981.81 | 12:57:11 18/09/2026 | |
| 100 | USDC/ZEN | $0.9949 | $7,800.32 | 12:33:49 18/09/2026 | |
| 101 | ZEN/USDT | $7.23 | $7,109.69 | 13:00:09 18/09/2026 | |
| 102 | ZEN/IDR | $7.23 | $6,660.43 | 13:00:15 18/09/2026 | |
| 103 | ZEN/USDT | $7.21 | $6,660.42 | 13:00:15 18/09/2026 | |
| 104 | ZEN/USDC | $7.23 | $5,992.64 | 13:00:07 18/09/2026 | |
| 105 | ZEN/BTC | $4.93 | $5,955.34 | 13:00:11 18/09/2026 | |
| 106 | ZEN/USDT | $7.55 | $5,271.23 | 13:00:08 18/09/2026 | |
| 107 | ZEN/USDC | $7.24 | $2,961.89 | 12:57:11 18/09/2026 | |
| 108 | USDC/ZEN | $1.00 | $2,349.18 | 12:30:29 18/09/2026 | |
| 109 | ZEN/BTC | $7.22 | $2,347.68 | 13:02:53 18/09/2026 | |
| 110 | ZEN/USDT | $7.16 | $1,566.59 | 12:59:53 18/09/2026 | |
| 111 | ZEN/USDT | $6.33 | $649.84 | 13:00:11 18/09/2026 | |
| 112 | ZEN/IDR | $6.75 | $316.36 | 13:02:25 18/09/2026 | |
| 113 | ZEN/USDC | $4.11 | $215.16 | 13:03:16 18/09/2026 | |
| 114 | ZEN/USDC | $7.23 | $41.75 | 12:57:10 18/09/2026 | |
| 115 | ZEN/USD | $7.23 | $23.78 | 12:57:10 18/09/2026 | |
| 116 | ZEN/USDT | $7.22 | $18.80 | 12:57:10 18/09/2026 | |
| 117 | USDC/ZEN | $1.01 | $17.10 | 11:48:09 18/09/2026 | |
| 118 | VFY/ZEN | $0.007803 | $0.0002300 | 06:41:33 18/09/2026 | |
| 119 | ZEN/USDT | $3.99 | $0 | 13:03:16 18/09/2026 | |
| 120 | ZEN/USDT | $7.22 | $0 | 12:57:10 18/09/2026 | |
| 121 | ZEN/INR | $5.64 | $0 | 12:51:11 18/09/2026 | |
| 122 | ZEN/USDT | $7.24 | $0 | 12:51:11 18/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 13:00:09 18/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 13:00:08 18/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 13:03:16 18/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,882,923 với tỷ giá $7.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.