Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.30 | $38,047,991 | 06:00:15 28/08/2026 | |
| 2 | ZEN/USDT | $5.30 | $17,736,677 | 06:00:16 28/08/2026 | |
| 3 | ZEN/USDT | $5.30 | $11,342,204 | 05:57:11 28/08/2026 | |
| 4 | ZEN/USDT | $5.30 | $9,058,314 | 05:54:17 28/08/2026 | |
| 5 | ZEN/USDT | $5.30 | $8,081,773 | 06:00:15 28/08/2026 | |
| 6 | ZEN/USDT | $5.31 | $7,336,003 | 05:45:15 28/08/2026 | |
| 7 | ZEN/USDT | $5.19 | $5,830,702 | 06:00:07 28/08/2026 | |
| 8 | ZEN/USDT | $5.30 | $4,334,748 | 05:57:18 28/08/2026 | |
| 9 | ZEN/USDT | $7.35 | $3,165,973 | 05:57:15 28/08/2026 | |
| 10 | ZEN/USDT | $5.29 | $2,912,307 | 05:57:15 28/08/2026 | |
| 11 | ZEN/USDT | $5.29 | $2,529,556 | 05:57:17 28/08/2026 | |
| 12 | ZEN/USD | $5.30 | $2,173,978 | 06:03:17 28/08/2026 | |
| 13 | ZEN/USDT | $5.30 | $2,156,037 | 05:57:17 28/08/2026 | |
| 14 | ZEN/USDT | $5.30 | $1,805,836 | 05:57:15 28/08/2026 | |
| 15 | ZEN/USDT | $5.30 | $1,773,210 | 05:56:42 28/08/2026 | |
| 16 | ZEN/USDT | $5.30 | $1,666,112 | 05:57:17 28/08/2026 | |
| 17 | ZEN/USDT | $5.29 | $1,405,311 | 05:54:16 28/08/2026 | |
| 18 | ZEN/USDT | $5.30 | $1,403,656 | 05:57:17 28/08/2026 | |
| 19 | ZEN/USDT | $5.30 | $1,074,889 | 05:54:16 28/08/2026 | |
| 20 | WETH/ZEN | $2,510.91 | $1,063,704 | 05:58:23 28/08/2026 | |
| 21 | ZEN/USDT | $5.30 | $985,728 | 05:57:15 28/08/2026 | |
| 22 | ZEN/USDT | $5.30 | $954,416 | 05:57:16 28/08/2026 | |
| 23 | ZEN/USDT | $5.29 | $891,940 | 05:57:19 28/08/2026 | |
| 24 | ZEN/USDT | $5.30 | $784,191 | 05:57:19 28/08/2026 | |
| 25 | ZEN/USDT | $5.31 | $779,987 | 05:57:09 28/08/2026 | |
| 26 | ZEN/USD | $5.29 | $717,798 | 06:00:15 28/08/2026 | |
| 27 | ZEN/USDT | $5.30 | $713,288 | 05:51:15 28/08/2026 | |
| 28 | ZEN/USDT | $5.28 | $693,350 | 06:00:15 28/08/2026 | |
| 29 | ZEN/USDT | $5.29 | $689,324 | 06:00:15 28/08/2026 | |
| 30 | ZEN/USDT | $5.29 | $629,929 | 06:03:16 28/08/2026 | |
| 31 | ZEN/USDT | $5.30 | $549,848 | 05:57:19 28/08/2026 | |
| 32 | ZEN/USDT | $5.29 | $549,282 | 05:57:16 28/08/2026 | |
| 33 | ZEN/USDT | $5.29 | $538,019 | 05:57:16 28/08/2026 | |
| 34 | ZEN/USDT | $5.30 | $522,735 | 06:00:15 28/08/2026 | |
| 35 | ZEN/USDC | $5.30 | $435,948 | 05:56:42 28/08/2026 | |
| 36 | ZEN/USDT | $5.46 | $435,154 | 06:00:16 28/08/2026 | |
| 37 | ZEN/USDT | $5.30 | $431,772 | 05:57:10 28/08/2026 | |
| 38 | ZEN/USDT | $5.30 | $430,206 | 05:57:16 28/08/2026 | |
| 39 | ZEN/USDC | $5.31 | $426,064 | 05:57:26 28/08/2026 | |
| 40 | ZEN/USDT | $5.29 | $421,706 | 06:00:16 28/08/2026 | |
| 41 | ZEN/USDT | $4.05 | $414,190 | 06:03:15 28/08/2026 | |
| 42 | ZEN/USDT | $5.30 | $408,017 | 05:54:11 28/08/2026 | |
| 43 | ZEN/USDT | $5.30 | $385,077 | 06:00:16 28/08/2026 | |
| 44 | ZEN/USDT | $5.27 | $380,616 | 05:57:08 28/08/2026 | |
| 45 | ZEN/USDT | $5.27 | $380,487 | 05:59:24 28/08/2026 | |
| 46 | ZEN/USDT | $5.31 | $341,649 | 05:42:19 28/08/2026 | |
| 47 | ZEN/USDT | $5.31 | $329,735 | 05:48:12 28/08/2026 | |
| 48 | ZEN/USDT | $5.30 | $310,019 | 05:57:11 28/08/2026 | |
| 49 | ZEN/USDT | $5.32 | $259,351 | 05:45:07 28/08/2026 | |
| 50 | ZEN/USDT | $5.30 | $253,401 | 05:57:08 28/08/2026 | |
| 51 | ZEN/USDT | $5.30 | $223,472 | 06:00:10 28/08/2026 | |
| 52 | CBBTC/ZEN | $80,195.67 | $200,840 | 05:59:11 28/08/2026 | |
| 53 | ZEN/USDT | $5.30 | $181,686 | 05:51:07 28/08/2026 | |
| 54 | ZEN/USDT | $5.30 | $157,303 | 06:00:08 28/08/2026 | |
| 55 | ZEN/USD | $5.30 | $152,689 | 05:56:29 28/08/2026 | |
| 56 | ZEN/EUR | $5.31 | $149,519 | 05:57:09 28/08/2026 | |
| 57 | ZEN/USDT | $5.31 | $142,305 | 05:59:26 28/08/2026 | |
| 58 | ZEN/USDT | $5.30 | $141,863 | 05:57:09 28/08/2026 | |
| 59 | ZEN/USDC | $5.31 | $117,764 | 05:57:09 28/08/2026 | |
| 60 | ZEN/USD | $5.27 | $111,670 | 06:03:16 28/08/2026 | |
| 61 | ZEN/USDT | $5.30 | $109,169 | 05:56:24 28/08/2026 | |
| 62 | ZEN/USDT | $5.30 | $100,381 | 05:57:07 28/08/2026 | |
| 63 | ZEN/USDT | $5.30 | $98,088.22 | 05:57:16 28/08/2026 | |
| 64 | ZEN/USDT | $5.30 | $96,137.74 | 05:57:08 28/08/2026 | |
| 65 | ZEN/USDT | $5.30 | $88,564.55 | 06:00:07 28/08/2026 | |
| 66 | ZEN/USDT | $5.30 | $79,720.96 | 05:57:13 28/08/2026 | |
| 67 | ZRO/ZEN | $1.19 | $76,489.97 | 05:55:03 28/08/2026 | |
| 68 | ZEN/USDT | $5.31 | $70,296.94 | 05:55:06 28/08/2026 | |
| 69 | ZEN/USDT | $5.29 | $69,337.15 | 06:00:15 28/08/2026 | |
| 70 | ZEN/USDT | $5.30 | $67,859.78 | 06:03:16 28/08/2026 | |
| 71 | ZEN/USDT | $5.30 | $62,411.83 | 06:00:11 28/08/2026 | |
| 72 | ZEN/USDT | $5.30 | $61,561.71 | 06:00:16 28/08/2026 | |
| 73 | ZEN/USDT | $5.31 | $59,479.84 | 05:57:07 28/08/2026 | |
| 74 | ZEN/USDC | $5.32 | $57,390.44 | 05:45:07 28/08/2026 | |
| 75 | ZEN/USDT | $5.30 | $56,032.78 | 05:57:07 28/08/2026 | |
| 76 | ZEN/USDT | $5.30 | $53,193.95 | 05:57:09 28/08/2026 | |
| 77 | ZEN/USDT | $5.30 | $50,636.64 | 06:00:07 28/08/2026 | |
| 78 | ZEN/USDT | $5.29 | $50,161.59 | 05:54:15 28/08/2026 | |
| 79 | ZEN/USDT | $5.30 | $47,223.58 | 06:00:13 28/08/2026 | |
| 80 | ZEN/USDT | $5.30 | $35,873.07 | 06:00:19 28/08/2026 | |
| 81 | ZEN/USDT | $5.30 | $27,837.35 | 05:59:23 28/08/2026 | |
| 82 | ZEN/USDT | $5.30 | $24,895.84 | 05:57:09 28/08/2026 | |
| 83 | ZEN/USDT | $5.29 | $19,140.00 | 06:00:17 28/08/2026 | |
| 84 | ZEN/USDC | $5.30 | $17,335.27 | 06:00:12 28/08/2026 | |
| 85 | ZEN/USDT | $5.30 | $17,079.23 | 06:00:12 28/08/2026 | |
| 86 | ZEN/USDT | $5.31 | $16,413.32 | 05:57:09 28/08/2026 | |
| 87 | ZEN/USDT | $5.30 | $15,937.15 | 06:00:18 28/08/2026 | |
| 88 | VFY/ZEN | $0.007074 | $15,054.22 | 05:51:05 28/08/2026 | |
| 89 | ZEN/USD | $5.31 | $13,315.71 | 06:00:08 28/08/2026 | |
| 90 | ZEN/INR | $5.53 | $11,368.20 | 06:00:10 28/08/2026 | |
| 91 | ZEN/USDC | $5.29 | $9,706.55 | 06:03:16 28/08/2026 | |
| 92 | ZEN/USDT | $5.30 | $9,416.65 | 05:57:13 28/08/2026 | |
| 93 | ZEN/USDC | $5.31 | $7,297.33 | 05:56:24 28/08/2026 | |
| 94 | ZEN/USDT | $5.30 | $5,120.13 | 05:57:07 28/08/2026 | |
| 95 | ZEN/USDC | $5.30 | $4,749.26 | 05:57:08 28/08/2026 | |
| 96 | ZEN/USDT | $5.30 | $3,673.49 | 06:00:10 28/08/2026 | |
| 97 | ZEN/BTC | $5.31 | $3,076.25 | 05:59:23 28/08/2026 | |
| 98 | USDC/ZEN | $0.9988 | $2,943.98 | 05:49:29 28/08/2026 | |
| 99 | ZEN/USDT | $5.30 | $2,755.41 | 05:57:10 28/08/2026 | |
| 100 | VFY/ZEN | $0.007082 | $2,640.88 | 05:55:01 28/08/2026 | |
| 101 | ZEN/IDR | $5.32 | $1,246.34 | 06:00:31 28/08/2026 | |
| 102 | ZEN/USDT | $5.30 | $1,246.34 | 06:00:31 28/08/2026 | |
| 103 | ZEN/EUR | $5.34 | $1,171.75 | 05:56:24 28/08/2026 | |
| 104 | ZEN/USDT | $5.46 | $447.43 | 05:59:23 28/08/2026 | |
| 105 | ZEN/USDT | $5.46 | $447.38 | 06:00:07 28/08/2026 | |
| 106 | USDC/ZEN | $0.9912 | $387.92 | 05:45:33 28/08/2026 | |
| 107 | ZEN/USDC | $4.11 | $215.16 | 06:00:16 28/08/2026 | |
| 108 | ZEN/USDT | $5.30 | $119.74 | 05:57:11 28/08/2026 | |
| 109 | ZEN/IDR | $5.18 | $70.66 | 06:02:54 28/08/2026 | |
| 110 | ZEN/USDT | $5.35 | $33.71 | 06:00:09 28/08/2026 | |
| 111 | ZEN/USDT | $5.31 | $25.53 | 05:54:12 28/08/2026 | |
| 112 | ZEN/USDC | $5.31 | $19.84 | 05:54:12 28/08/2026 | |
| 113 | ZEN/USD | $5.31 | $18.83 | 05:54:12 28/08/2026 | |
| 114 | ZEN/USDC | $5.30 | $13.83 | 05:57:11 28/08/2026 | |
| 115 | USDC/ZEN | $0.9990 | $2.36 | 03:09:45 28/08/2026 | |
| 116 | ZEN/USDT | $3.99 | $0 | 06:00:15 28/08/2026 | |
| 117 | ZEN/USDT | $5.30 | $0 | 05:57:08 28/08/2026 | |
| 118 | ZEN/INR | $5.66 | $0 | 06:00:10 28/08/2026 | |
| 119 | ZEN/USDT | $5.30 | $0 | 06:00:10 28/08/2026 | |
| 120 | ZEN/USDT | $5.21 | $0 | 05:54:16 28/08/2026 | |
| 121 | ZEN/USDT | $5.78 | $0 | 06:00:08 28/08/2026 | |
| 122 | ZEN/USDC | $4.07 | $0 | 06:03:16 28/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 28/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,047,991 với tỷ giá $5.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.