Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.21 | $17,199,390 | 04:03:15 17/07/2026 | |
| 2 | ZEN/USDT | $4.21 | $12,313,185 | 04:03:16 17/07/2026 | |
| 3 | ZEN/USDT | $4.21 | $4,475,091 | 03:54:16 17/07/2026 | |
| 4 | ZEN/USDT | $4.22 | $3,782,339 | 03:57:15 17/07/2026 | |
| 5 | ZEN/USDT | $4.22 | $3,373,909 | 04:03:07 17/07/2026 | |
| 6 | ZEN/USDT | $7.34 | $3,163,036 | 04:00:15 17/07/2026 | |
| 7 | ZEN/USDT | $4.22 | $2,905,087 | 04:03:24 17/07/2026 | |
| 8 | ZEN/USDT | $4.18 | $1,738,553 | 03:54:15 17/07/2026 | |
| 9 | ZEN/USDT | $4.21 | $1,579,821 | 03:54:20 17/07/2026 | |
| 10 | ZEN/USDT | $4.22 | $1,424,331 | 03:57:17 17/07/2026 | |
| 11 | ZEN/USDT | $4.22 | $1,236,968 | 03:57:16 17/07/2026 | |
| 12 | ZEN/USDT | $4.21 | $1,191,909 | 03:59:54 17/07/2026 | |
| 13 | ZEN/USDT | $4.17 | $1,191,202 | 04:06:15 17/07/2026 | |
| 14 | ZEN/USDT | $4.21 | $1,190,833 | 04:00:09 17/07/2026 | |
| 15 | ZEN/USDT | $4.21 | $1,177,414 | 04:03:16 17/07/2026 | |
| 16 | ZEN/USDT | $4.22 | $1,089,702 | 03:56:42 17/07/2026 | |
| 17 | ZEN/USDT | $4.22 | $1,083,451 | 04:00:07 17/07/2026 | |
| 18 | ZEN/USDT | $4.22 | $980,096 | 03:54:07 17/07/2026 | |
| 19 | ZEN/USDT | $4.22 | $954,121 | 03:57:18 17/07/2026 | |
| 20 | ZEN/USD | $4.22 | $953,985 | 04:06:52 17/07/2026 | |
| 21 | ZEN/USDT | $4.22 | $851,531 | 03:18:15 17/07/2026 | |
| 22 | ZEN/USDT | $4.22 | $840,523 | 03:54:09 17/07/2026 | |
| 23 | ZEN/USDT | $4.21 | $826,409 | 03:54:16 17/07/2026 | |
| 24 | ZEN/USDT | $4.21 | $801,111 | 03:54:15 17/07/2026 | |
| 25 | ZEN/USD | $4.22 | $783,289 | 04:03:15 17/07/2026 | |
| 26 | ZEN/USDT | $4.22 | $779,939 | 04:00:15 17/07/2026 | |
| 27 | ZEN/USDT | $4.22 | $698,826 | 03:57:16 17/07/2026 | |
| 28 | ZEN/USDT | $4.22 | $637,289 | 04:06:16 17/07/2026 | |
| 29 | ZEN/USDT | $4.22 | $635,694 | 03:57:20 17/07/2026 | |
| 30 | WETH/ZEN | $1,871.15 | $580,447 | 03:59:55 17/07/2026 | |
| 31 | ZEN/USDT | $5.46 | $434,801 | 04:03:17 17/07/2026 | |
| 32 | ZEN/USDT | $4.21 | $432,243 | 03:57:17 17/07/2026 | |
| 33 | ZEN/USDT | $4.22 | $419,606 | 03:57:11 17/07/2026 | |
| 34 | ZEN/USDT | $4.22 | $419,109 | 04:00:01 17/07/2026 | |
| 35 | ZEN/USDT | $4.22 | $412,608 | 04:00:16 17/07/2026 | |
| 36 | ZEN/USDT | $4.22 | $324,517 | 04:03:15 17/07/2026 | |
| 37 | ZEN/USDT | $4.21 | $309,157 | 04:03:19 17/07/2026 | |
| 38 | ZEN/USDT | $4.22 | $289,224 | 03:57:11 17/07/2026 | |
| 39 | ZEN/USDT | $4.22 | $289,138 | 03:57:15 17/07/2026 | |
| 40 | ZEN/USDT | $4.22 | $268,119 | 04:00:18 17/07/2026 | |
| 41 | ZEN/USDT | $4.22 | $265,510 | 03:57:16 17/07/2026 | |
| 42 | ZEN/USDT | $4.21 | $261,034 | 04:03:16 17/07/2026 | |
| 43 | ZEN/USDT | $4.21 | $259,040 | 04:03:16 17/07/2026 | |
| 44 | ZEN/USDT | $4.21 | $247,928 | 03:57:16 17/07/2026 | |
| 45 | ZEN/USDT | $4.22 | $209,557 | 03:48:16 17/07/2026 | |
| 46 | ZEN/USDT | $4.22 | $168,042 | 03:51:20 17/07/2026 | |
| 47 | CBBTC/ZEN | $64,354.57 | $167,766 | 02:47:51 17/07/2026 | |
| 48 | ZEN/USDC | $4.22 | $157,491 | 03:57:26 17/07/2026 | |
| 49 | ZEN/USDT | $4.22 | $157,082 | 03:57:12 17/07/2026 | |
| 50 | ZEN/USDT | $4.22 | $138,233 | 04:03:08 17/07/2026 | |
| 51 | ZEN/USDT | $4.22 | $132,623 | 04:00:21 17/07/2026 | |
| 52 | ZEN/USDT | $4.22 | $117,334 | 03:42:11 17/07/2026 | |
| 53 | ZEN/USDT | $4.22 | $117,227 | 03:54:07 17/07/2026 | |
| 54 | ZEN/USDC | $4.23 | $111,215 | 03:54:07 17/07/2026 | |
| 55 | ZEN/USDT | $4.23 | $108,619 | 03:56:54 17/07/2026 | |
| 56 | ZEN/USDT | $4.22 | $105,881 | 04:03:07 17/07/2026 | |
| 57 | ZEN/USDT | $4.22 | $97,547.40 | 03:48:07 17/07/2026 | |
| 58 | ZEN/USDT | $4.22 | $87,150.63 | 03:57:11 17/07/2026 | |
| 59 | ZEN/USDT | $4.22 | $87,045.93 | 03:57:12 17/07/2026 | |
| 60 | ZEN/USDC | $4.22 | $85,985.21 | 03:56:42 17/07/2026 | |
| 61 | ZEN/USDT | $4.22 | $81,543.38 | 03:57:20 17/07/2026 | |
| 62 | ZEN/USDT | $4.22 | $77,467.01 | 03:57:07 17/07/2026 | |
| 63 | ZEN/USDT | $4.23 | $62,361.66 | 03:56:23 17/07/2026 | |
| 64 | ZEN/USDT | $4.22 | $54,188.42 | 04:00:13 17/07/2026 | |
| 65 | ZEN/USDC | $4.22 | $54,099.67 | 03:57:20 17/07/2026 | |
| 66 | ZEN/USDT | $4.22 | $53,727.21 | 03:54:54 17/07/2026 | |
| 67 | ZEN/USD | $4.22 | $52,961.17 | 03:56:59 17/07/2026 | |
| 68 | ZEN/USDT | $4.22 | $50,440.16 | 04:03:11 17/07/2026 | |
| 69 | USDC/ZEN | $0.9984 | $47,346.12 | 02:57:55 17/07/2026 | |
| 70 | ZEN/USDT | $4.21 | $43,423.17 | 04:03:16 17/07/2026 | |
| 71 | ZEN/USDT | $4.21 | $40,246.50 | 04:03:15 17/07/2026 | |
| 72 | ZEN/USDT | $4.22 | $37,533.14 | 03:57:10 17/07/2026 | |
| 73 | ZEN/USDT | $4.22 | $35,141.50 | 03:57:11 17/07/2026 | |
| 74 | ZRO/ZEN | $0.8170 | $33,877.57 | 03:59:55 17/07/2026 | |
| 75 | ZEN/USDT | $4.21 | $33,105.83 | 04:03:10 17/07/2026 | |
| 76 | ZEN/USDT | $4.22 | $32,647.29 | 03:57:08 17/07/2026 | |
| 77 | ZEN/USDT | $4.22 | $30,067.37 | 04:03:16 17/07/2026 | |
| 78 | ZEN/USDT | $4.22 | $27,206.51 | 03:57:16 17/07/2026 | |
| 79 | ZEN/USDT | $4.21 | $24,538.53 | 03:59:53 17/07/2026 | |
| 80 | ZEN/USDT | $4.22 | $20,192.09 | 04:03:18 17/07/2026 | |
| 81 | ZEN/USDT | $4.22 | $17,561.28 | 03:57:10 17/07/2026 | |
| 82 | ZEN/USDT | $4.21 | $14,524.41 | 04:00:12 17/07/2026 | |
| 83 | ZEN/USDC | $4.22 | $14,172.80 | 04:00:12 17/07/2026 | |
| 84 | ZEN/EUR | $4.23 | $13,792.73 | 03:57:13 17/07/2026 | |
| 85 | ZEN/USDT | $4.22 | $10,760.02 | 04:03:18 17/07/2026 | |
| 86 | ZEN/USDT | $4.23 | $8,953.69 | 03:57:11 17/07/2026 | |
| 87 | ZEN/USDT | $4.22 | $8,085.29 | 03:57:10 17/07/2026 | |
| 88 | ZEN/INR | $4.36 | $8,009.02 | 04:03:08 17/07/2026 | |
| 89 | VFY/ZEN | $0.006289 | $7,017.19 | 03:17:33 17/07/2026 | |
| 90 | ZEN/USDT | $4.20 | $4,762.84 | 03:59:53 17/07/2026 | |
| 91 | ZEN/USDT | $4.20 | $4,762.84 | 04:03:10 17/07/2026 | |
| 92 | ZEN/USDC | $4.22 | $4,266.42 | 04:03:11 17/07/2026 | |
| 93 | ZEN/BTC | $4.22 | $3,608.76 | 03:59:53 17/07/2026 | |
| 94 | ZEN/USDT | $4.22 | $3,151.59 | 04:03:08 17/07/2026 | |
| 95 | ZEN/USDT | $4.20 | $3,069.74 | 03:54:15 17/07/2026 | |
| 96 | ZEN/USDC | $4.21 | $2,660.43 | 03:56:54 17/07/2026 | |
| 97 | ZEN/USDT | $4.22 | $1,719.18 | 03:57:09 17/07/2026 | |
| 98 | ZEN/USDT | $4.22 | $1,703.72 | 03:57:12 17/07/2026 | |
| 99 | ZEN/EUR | $4.23 | $1,045.77 | 03:56:54 17/07/2026 | |
| 100 | ZEN/IDR | $4.23 | $956.58 | 04:03:12 17/07/2026 | |
| 101 | ZEN/USDT | $4.22 | $953.32 | 04:03:12 17/07/2026 | |
| 102 | ZEN/USDT | $4.25 | $647.16 | 14:00:16 15/07/2026 | |
| 103 | ZEN/USDC | $3.99 | $514.00 | 04:03:15 17/07/2026 | |
| 104 | USDC/ZEN | $1.00 | $250.81 | 01:01:09 17/07/2026 | |
| 105 | ZEN/IDR | $4.12 | $116.63 | 04:02:24 17/07/2026 | |
| 106 | ZEN/USDC | $4.26 | $56.99 | 04:06:16 17/07/2026 | |
| 107 | ZEN/USDC | $4.22 | $56.99 | 04:06:15 17/07/2026 | |
| 108 | ZEN/USD | $4.22 | $47.68 | 04:00:09 17/07/2026 | |
| 109 | ZEN/USDT | $4.22 | $29.06 | 04:00:09 17/07/2026 | |
| 110 | ZEN/USDC | $4.22 | $17.89 | 04:00:09 17/07/2026 | |
| 111 | WETH/ZEN | $1,791.56 | $11.32 | 01:56:55 11/07/2026 | |
| 112 | USDC/ZEN | $0.9922 | $0.3044 | 16:32:55 16/07/2026 | |
| 113 | ZEN/USDC | $4.22 | $0 | 03:57:09 17/07/2026 | |
| 114 | ZEN/USDT | $4.22 | $0 | 04:00:08 17/07/2026 | |
| 115 | ZEN/INR | $4.11 | $0 | 04:03:09 17/07/2026 | |
| 116 | ZEN/USDT | $4.22 | $0 | 04:03:09 17/07/2026 | |
| 117 | ZEN/USDT | $4.43 | $0 | 04:03:08 17/07/2026 | |
| 118 | ZEN/USDT | $4.24 | $0 | 16:57:11 16/07/2026 | |
| 119 | ZEN/USDC | $4.26 | $0 | 04:06:53 17/07/2026 | |
| 120 | ZEN/USDT | $5.78 | $0 | 04:03:07 17/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 17/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,199,390 với tỷ giá $4.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.