Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.15 | $14,961,760 | 01:00:16 11/07/2026 | |
| 2 | ZEN/USDT | $4.15 | $10,308,727 | 01:00:27 11/07/2026 | |
| 3 | ZEN/USDT | $4.15 | $7,202,497 | 00:54:16 11/07/2026 | |
| 4 | ZEN/USDT | $4.16 | $5,789,439 | 00:51:15 11/07/2026 | |
| 5 | ZEN/USDT | $4.16 | $3,472,853 | 00:57:11 11/07/2026 | |
| 6 | ZEN/USDT | $7.34 | $3,163,164 | 00:57:15 11/07/2026 | |
| 7 | ZEN/USDT | $4.16 | $2,504,747 | 00:59:24 11/07/2026 | |
| 8 | ZEN/USDT | $4.16 | $2,503,488 | 01:00:19 11/07/2026 | |
| 9 | ZEN/USDT | $4.15 | $2,414,536 | 00:57:15 11/07/2026 | |
| 10 | ZEN/USDT | $4.12 | $1,788,435 | 00:54:15 11/07/2026 | |
| 11 | ZEN/USDT | $4.15 | $1,663,899 | 00:57:17 11/07/2026 | |
| 12 | ZEN/USD | $4.16 | $1,631,711 | 01:03:16 11/07/2026 | |
| 13 | ZEN/USDT | $4.16 | $1,625,307 | 00:57:16 11/07/2026 | |
| 14 | ZEN/USDT | $4.16 | $1,548,274 | 00:54:19 11/07/2026 | |
| 15 | ZEN/USDT | $4.15 | $1,327,769 | 00:57:17 11/07/2026 | |
| 16 | ZEN/USDT | $4.17 | $1,191,225 | 01:03:16 11/07/2026 | |
| 17 | ZEN/USDT | $4.15 | $1,166,423 | 01:00:16 11/07/2026 | |
| 18 | ZEN/USDT | $4.11 | $1,136,797 | 16:12:11 09/07/2026 | |
| 19 | ZEN/USDT | $4.15 | $1,085,605 | 00:56:42 11/07/2026 | |
| 20 | ZEN/USDT | $4.16 | $1,077,739 | 00:57:08 11/07/2026 | |
| 21 | ZEN/USDT | $4.15 | $1,046,814 | 01:00:07 11/07/2026 | |
| 22 | ZEN/USDT | $4.17 | $957,901 | 19:18:25 10/07/2026 | |
| 23 | ZEN/USDT | $4.16 | $891,991 | 00:54:11 11/07/2026 | |
| 24 | ZEN/USDT | $4.15 | $866,659 | 00:57:18 11/07/2026 | |
| 25 | ZEN/USD | $4.16 | $776,542 | 01:00:15 11/07/2026 | |
| 26 | ZEN/USDT | $4.15 | $772,888 | 00:51:23 11/07/2026 | |
| 27 | ZEN/USDT | $4.15 | $747,264 | 01:00:15 11/07/2026 | |
| 28 | ZEN/USDT | $4.15 | $739,003 | 00:54:16 11/07/2026 | |
| 29 | ZEN/USDT | $4.16 | $728,257 | 00:57:16 11/07/2026 | |
| 30 | WETH/ZEN | $1,790.30 | $720,501 | 00:57:33 11/07/2026 | |
| 31 | ZEN/USDT | $4.15 | $682,772 | 01:03:16 11/07/2026 | |
| 32 | ZEN/USDT | $4.16 | $444,833 | 00:57:15 11/07/2026 | |
| 33 | ZEN/USDT | $4.15 | $439,910 | 00:57:16 11/07/2026 | |
| 34 | ZEN/USDT | $4.15 | $437,090 | 00:57:17 11/07/2026 | |
| 35 | ZEN/USDT | $5.46 | $434,786 | 01:00:17 11/07/2026 | |
| 36 | ZEN/USDT | $4.15 | $423,218 | 01:00:17 11/07/2026 | |
| 37 | ZEN/USDT | $4.16 | $397,143 | 00:54:08 11/07/2026 | |
| 38 | ZEN/USDT | $4.15 | $391,852 | 01:00:02 11/07/2026 | |
| 39 | ZEN/USDT | $4.15 | $363,032 | 01:00:16 11/07/2026 | |
| 40 | ZEN/USDT | $4.16 | $361,392 | 00:48:19 11/07/2026 | |
| 41 | CBBTC/ZEN | $63,905.97 | $344,890 | 00:57:33 11/07/2026 | |
| 42 | ZEN/USDT | $4.15 | $318,383 | 00:57:18 11/07/2026 | |
| 43 | ZEN/USDT | $4.15 | $279,429 | 01:00:17 11/07/2026 | |
| 44 | ZEN/USDT | $4.16 | $279,197 | 00:54:16 11/07/2026 | |
| 45 | ZEN/USDT | $4.16 | $274,557 | 00:57:17 11/07/2026 | |
| 46 | ZEN/USDT | $4.16 | $237,867 | 00:57:10 11/07/2026 | |
| 47 | ZEN/USDT | $4.15 | $231,263 | 01:00:15 11/07/2026 | |
| 48 | ZEN/USDT | $4.15 | $221,919 | 00:57:18 11/07/2026 | |
| 49 | ZEN/USDC | $4.16 | $181,292 | 00:57:26 11/07/2026 | |
| 50 | ZEN/USDC | $4.16 | $158,584 | 00:54:11 11/07/2026 | |
| 51 | ZEN/USDT | $4.16 | $156,076 | 00:57:11 11/07/2026 | |
| 52 | ZEN/USDT | $4.16 | $147,831 | 00:56:53 11/07/2026 | |
| 53 | ZEN/USDT | $4.15 | $137,165 | 01:00:07 11/07/2026 | |
| 54 | ZEN/USDC | $4.16 | $110,816 | 00:56:42 11/07/2026 | |
| 55 | ZEN/USDT | $4.16 | $108,151 | 00:51:17 11/07/2026 | |
| 56 | ZEN/USDT | $4.15 | $98,220.47 | 01:00:08 11/07/2026 | |
| 57 | ZEN/USDT | $4.16 | $93,804.56 | 00:57:10 11/07/2026 | |
| 58 | ZEN/USDT | $4.16 | $89,312.27 | 00:54:11 11/07/2026 | |
| 59 | ZEN/USDT | $4.16 | $88,064.89 | 00:57:07 11/07/2026 | |
| 60 | ZEN/USDT | $4.16 | $87,603.24 | 00:57:12 11/07/2026 | |
| 61 | ZEN/USDT | $4.16 | $86,855.51 | 00:57:08 11/07/2026 | |
| 62 | ZEN/USDT | $4.15 | $72,413.72 | 00:57:08 11/07/2026 | |
| 63 | ZEN/USDT | $4.16 | $60,847.63 | 00:57:16 11/07/2026 | |
| 64 | ZEN/EUR | $4.15 | $60,385.21 | 00:57:11 11/07/2026 | |
| 65 | ZEN/USDT | $4.15 | $56,758.56 | 01:00:12 11/07/2026 | |
| 66 | ZEN/USDC | $4.15 | $56,271.89 | 00:57:07 11/07/2026 | |
| 67 | ZEN/USD | $4.15 | $54,871.76 | 00:56:30 11/07/2026 | |
| 68 | ZEN/USDT | $4.16 | $53,660.55 | 00:57:12 11/07/2026 | |
| 69 | ZEN/USDT | $4.15 | $50,401.18 | 01:00:09 11/07/2026 | |
| 70 | ZEN/USDT | $4.16 | $49,385.93 | 00:54:07 11/07/2026 | |
| 71 | ZEN/USDT | $4.15 | $47,554.45 | 01:00:15 11/07/2026 | |
| 72 | USDC/ZEN | $1.00 | $44,417.43 | 00:54:25 11/07/2026 | |
| 73 | ZEN/USDT | $4.15 | $37,554.48 | 01:00:07 11/07/2026 | |
| 74 | ZEN/USDT | $4.15 | $35,001.00 | 01:00:17 11/07/2026 | |
| 75 | ZEN/USDT | $4.15 | $34,571.91 | 01:00:08 11/07/2026 | |
| 76 | ZEN/USDT | $4.16 | $34,316.10 | 00:57:24 11/07/2026 | |
| 77 | ZEN/USDT | $4.16 | $32,528.12 | 00:57:08 11/07/2026 | |
| 78 | ZEN/USDT | $4.15 | $32,037.96 | 01:00:11 11/07/2026 | |
| 79 | ZRO/ZEN | $0.9030 | $31,690.09 | 00:48:27 11/07/2026 | |
| 80 | ZEN/USDT | $4.15 | $29,162.96 | 01:00:18 11/07/2026 | |
| 81 | ZEN/USDT | $4.16 | $26,904.65 | 00:59:53 11/07/2026 | |
| 82 | ZEN/USDT | $4.15 | $25,865.62 | 01:00:16 11/07/2026 | |
| 83 | ZEN/USDT | $4.16 | $16,836.05 | 00:57:12 11/07/2026 | |
| 84 | ZEN/USDT | $4.16 | $14,730.54 | 00:54:15 11/07/2026 | |
| 85 | ZEN/USDC | $4.15 | $13,736.63 | 01:00:12 11/07/2026 | |
| 86 | ZEN/USDT | $4.15 | $13,713.30 | 01:00:17 11/07/2026 | |
| 87 | ZEN/USDT | $4.15 | $13,605.43 | 01:00:12 11/07/2026 | |
| 88 | ZEN/USDT | $4.17 | $8,799.57 | 00:57:08 11/07/2026 | |
| 89 | ZEN/INR | $4.34 | $7,954.57 | 01:00:08 11/07/2026 | |
| 90 | ZEN/USDC | $4.16 | $7,941.15 | 00:56:24 11/07/2026 | |
| 91 | ZEN/USDT | $4.16 | $6,920.43 | 00:48:08 11/07/2026 | |
| 92 | ZEN/USDC | $4.15 | $6,118.83 | 00:57:07 11/07/2026 | |
| 93 | VFY/ZEN | $0.006238 | $4,839.55 | 00:04:45 11/07/2026 | |
| 94 | ZEN/BTC | $4.15 | $3,433.26 | 00:59:53 11/07/2026 | |
| 95 | ZEN/USDT | $4.16 | $2,620.91 | 00:57:08 11/07/2026 | |
| 96 | ZEN/EUR | $4.13 | $1,055.28 | 00:56:53 11/07/2026 | |
| 97 | ZEN/USD | $4.19 | $923.12 | 00:56:24 11/07/2026 | |
| 98 | ZEN/IDR | $4.16 | $861.12 | 01:00:13 11/07/2026 | |
| 99 | ZEN/USDT | $4.15 | $858.34 | 01:00:13 11/07/2026 | |
| 100 | ZEN/USDT | $4.16 | $790.37 | 00:57:10 11/07/2026 | |
| 101 | USDC/ZEN | $0.2381 | $719.91 | 07:12:10 10/07/2026 | |
| 102 | ZEN/USDT | $4.16 | $612.15 | 01:00:16 11/07/2026 | |
| 103 | WETH/ZEN | $1,770.39 | $475.84 | 21:01:51 10/07/2026 | |
| 104 | ZEN/USDC | $3.88 | $349.08 | 01:00:15 11/07/2026 | |
| 105 | ZEN/IDR | $4.13 | $215.19 | 00:02:23 11/07/2026 | |
| 106 | ZEN/USDT | $4.02 | $196.57 | 00:54:10 11/07/2026 | |
| 107 | USDC/ZEN | $0.9969 | $168.79 | 22:16:11 10/07/2026 | |
| 108 | ZEN/USDT | $4.16 | $92.05 | 01:00:08 11/07/2026 | |
| 109 | ZEN/USDT | $4.02 | $91.09 | 00:59:53 11/07/2026 | |
| 110 | ZEN/USD | $4.16 | $20.25 | 00:57:07 11/07/2026 | |
| 111 | ZEN/USDC | $4.16 | $17.30 | 00:57:07 11/07/2026 | |
| 112 | ZEN/USDT | $4.16 | $17.19 | 00:57:07 11/07/2026 | |
| 113 | USDC/ZEN | $1.00 | $0.09232 | 17:58:43 10/07/2026 | |
| 114 | ZEN/USDC | $4.16 | $0 | 00:57:10 11/07/2026 | |
| 115 | ZEN/USDT | $4.16 | $0 | 00:57:07 11/07/2026 | |
| 116 | ZEN/INR | $4.16 | $0 | 01:00:07 11/07/2026 | |
| 117 | ZEN/USDT | $4.15 | $0 | 01:00:07 11/07/2026 | |
| 118 | ZEN/USDT | $4.14 | $0 | 01:00:08 11/07/2026 | |
| 119 | ZEN/USDC | $4.11 | $0 | 01:03:16 11/07/2026 | |
| 120 | ZEN/USDC | $4.11 | $0 | 01:03:53 11/07/2026 | |
| 121 | ZEN/USDT | $5.78 | $0 | 01:00:07 11/07/2026 | |
| 122 | ZEN/USDC | $4.16 | $0 | 01:03:15 11/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 11/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,961,760 với tỷ giá $4.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.