Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.27 | $104,834,224 | 08:03:16 07/09/2026 | |
| 2 | ZEN/USDT | $7.26 | $94,269,744 | 07:57:17 07/09/2026 | |
| 3 | ZEN/USDT | $7.24 | $37,872,700 | 07:54:15 07/09/2026 | |
| 4 | ZEN/USDT | $7.27 | $25,170,540 | 08:03:23 07/09/2026 | |
| 5 | ZEN/USDT | $7.26 | $20,098,406 | 07:59:42 07/09/2026 | |
| 6 | ZEN/USD | $7.27 | $19,846,972 | 08:03:58 07/09/2026 | |
| 7 | ZEN/USDT | $7.27 | $16,105,920 | 07:57:07 07/09/2026 | |
| 8 | ZEN/USDT | $7.26 | $14,389,462 | 07:57:17 07/09/2026 | |
| 9 | ZEN/USDT | $7.26 | $13,768,891 | 07:57:17 07/09/2026 | |
| 10 | ZEN/USDT | $7.27 | $11,479,377 | 08:03:17 07/09/2026 | |
| 11 | ZEN/USDT | $7.26 | $11,159,684 | 07:57:15 07/09/2026 | |
| 12 | ZEN/USDT | $7.25 | $10,328,846 | 07:57:16 07/09/2026 | |
| 13 | ZEN/USDT | $7.26 | $9,607,531 | 07:57:16 07/09/2026 | |
| 14 | ZEN/USDT | $7.26 | $9,544,333 | 07:57:17 07/09/2026 | |
| 15 | ZEN/USDT | $7.26 | $8,917,543 | 07:57:18 07/09/2026 | |
| 16 | ZEN/USDT | $7.25 | $8,742,110 | 07:57:36 07/09/2026 | |
| 17 | ZEN/USDT | $7.21 | $7,231,548 | 07:57:15 07/09/2026 | |
| 18 | WETH/ZEN | $2,514.76 | $6,170,629 | 07:59:49 07/09/2026 | |
| 19 | ZEN/USDT | $7.24 | $6,090,563 | 07:54:21 07/09/2026 | |
| 20 | ZEN/USDT | $7.27 | $5,901,565 | 08:03:17 07/09/2026 | |
| 21 | ZEN/USDT | $7.25 | $5,135,373 | 07:57:17 07/09/2026 | |
| 22 | ZEN/USDT | $7.26 | $4,841,736 | 08:00:16 07/09/2026 | |
| 23 | ZEN/USDT | $7.25 | $4,344,978 | 07:59:23 07/09/2026 | |
| 24 | ZEN/USDT | $7.26 | $4,331,000 | 07:57:17 07/09/2026 | |
| 25 | ZEN/USDT | $6.96 | $4,291,825 | 08:00:07 07/09/2026 | |
| 26 | ZEN/USDT | $7.26 | $4,016,519 | 07:57:16 07/09/2026 | |
| 27 | ZEN/USDT | $7.26 | $3,934,422 | 07:48:15 07/09/2026 | |
| 28 | ZEN/USDT | $7.26 | $3,707,869 | 07:57:18 07/09/2026 | |
| 29 | ZEN/USDT | $7.27 | $3,447,705 | 07:57:08 07/09/2026 | |
| 30 | ZEN/USDT | $7.35 | $3,165,442 | 08:00:15 07/09/2026 | |
| 31 | ZEN/USDT | $7.26 | $3,099,092 | 08:00:15 07/09/2026 | |
| 32 | ZEN/USDT | $7.26 | $2,864,831 | 07:57:23 07/09/2026 | |
| 33 | ZEN/USDT | $7.26 | $2,856,692 | 07:57:15 07/09/2026 | |
| 34 | ZEN/USDT | $7.26 | $2,594,247 | 07:57:07 07/09/2026 | |
| 35 | ZEN/USDT | $7.27 | $2,506,921 | 07:57:12 07/09/2026 | |
| 36 | ZEN/USDC | $7.27 | $2,304,386 | 07:57:26 07/09/2026 | |
| 37 | CBBTC/ZEN | $80,057.60 | $2,227,198 | 07:56:47 07/09/2026 | |
| 38 | ZEN/USDT | $7.27 | $2,210,830 | 08:00:11 07/09/2026 | |
| 39 | ZEN/USDT | $7.26 | $2,190,279 | 08:00:18 07/09/2026 | |
| 40 | ZEN/USDT | $7.27 | $2,102,658 | 08:03:16 07/09/2026 | |
| 41 | ZEN/USDT | $7.26 | $1,853,281 | 07:51:16 07/09/2026 | |
| 42 | ZEN/USD | $7.25 | $1,758,725 | 07:59:29 07/09/2026 | |
| 43 | ZEN/USDT | $7.26 | $1,725,405 | 07:59:23 07/09/2026 | |
| 44 | ZEN/USDT | $7.27 | $1,615,650 | 07:57:10 07/09/2026 | |
| 45 | ZEN/USDT | $7.25 | $1,606,086 | 07:54:17 07/09/2026 | |
| 46 | ZEN/USD | $7.27 | $1,535,980 | 08:03:15 07/09/2026 | |
| 47 | ZEN/USDT | $7.26 | $1,532,996 | 08:00:16 07/09/2026 | |
| 48 | ZEN/USDC | $7.27 | $1,417,979 | 07:56:42 07/09/2026 | |
| 49 | ZEN/USDT | $7.27 | $1,367,404 | 07:57:12 07/09/2026 | |
| 50 | ZEN/USDT | $7.28 | $1,237,137 | 07:45:11 07/09/2026 | |
| 51 | ZEN/EUR | $7.26 | $1,223,024 | 07:57:11 07/09/2026 | |
| 52 | ZEN/USDT | $7.25 | $1,191,704 | 07:57:16 07/09/2026 | |
| 53 | ZEN/USDC | $7.28 | $1,029,822 | 07:57:07 07/09/2026 | |
| 54 | ZEN/USDT | $7.27 | $934,896 | 07:57:07 07/09/2026 | |
| 55 | ZEN/USDT | $7.26 | $863,037 | 07:51:13 07/09/2026 | |
| 56 | ZEN/USDT | $7.25 | $801,623 | 08:00:08 07/09/2026 | |
| 57 | ZEN/USDT | $7.40 | $710,612 | 07:59:25 07/09/2026 | |
| 58 | ZEN/USDT | $7.40 | $709,194 | 08:03:09 07/09/2026 | |
| 59 | ZEN/USDT | $7.27 | $693,201 | 08:03:17 07/09/2026 | |
| 60 | ZEN/USDT | $7.28 | $689,078 | 08:03:08 07/09/2026 | |
| 61 | ZEN/USDT | $7.27 | $667,863 | 07:58:07 07/09/2026 | |
| 62 | ZEN/USDT | $7.27 | $648,730 | 08:03:19 07/09/2026 | |
| 63 | ZEN/USDT | $7.27 | $648,181 | 07:57:11 07/09/2026 | |
| 64 | ZEN/USDT | $7.26 | $626,375 | 08:00:19 07/09/2026 | |
| 65 | ZEN/USDT | $7.26 | $613,797 | 07:57:16 07/09/2026 | |
| 66 | ZEN/USDT | $7.26 | $605,377 | 08:00:07 07/09/2026 | |
| 67 | ZEN/USDT | $7.26 | $603,133 | 07:51:08 07/09/2026 | |
| 68 | ZEN/USDT | $7.25 | $482,084 | 07:54:08 07/09/2026 | |
| 69 | ZEN/USDT | $7.27 | $459,284 | 07:57:11 07/09/2026 | |
| 70 | ZEN/USDT | $7.27 | $457,603 | 08:00:09 07/09/2026 | |
| 71 | ZEN/USDT | $5.46 | $435,108 | 08:00:17 07/09/2026 | |
| 72 | ZEN/USDT | $4.05 | $414,071 | 08:03:16 07/09/2026 | |
| 73 | ZEN/USDT | $7.24 | $329,947 | 07:59:23 07/09/2026 | |
| 74 | ZEN/USDT | $7.21 | $324,733 | 07:57:15 07/09/2026 | |
| 75 | ZEN/USDT | $7.24 | $315,258 | 07:51:08 07/09/2026 | |
| 76 | ZEN/USDT | $7.26 | $307,347 | 08:00:15 07/09/2026 | |
| 77 | ZEN/USDT | $7.27 | $277,355 | 08:00:09 07/09/2026 | |
| 78 | ZEN/USDT | $7.28 | $277,175 | 07:48:11 07/09/2026 | |
| 79 | ZEN/USDT | $7.38 | $248,357 | 02:33:21 07/09/2026 | |
| 80 | ZEN/USDT | $7.27 | $246,660 | 07:57:07 07/09/2026 | |
| 81 | ZEN/USDT | $7.27 | $204,647 | 08:03:19 07/09/2026 | |
| 82 | ZEN/USDC | $7.26 | $203,372 | 07:59:23 07/09/2026 | |
| 83 | ZEN/USDT | $7.27 | $178,860 | 08:03:16 07/09/2026 | |
| 84 | ZEN/EUR | $7.27 | $150,101 | 07:59:23 07/09/2026 | |
| 85 | ZEN/USDC | $7.26 | $109,972 | 08:06:16 07/09/2026 | |
| 86 | ZEN/USDT | $7.28 | $109,184 | 07:57:12 07/09/2026 | |
| 87 | VFY/ZEN | $0.008592 | $70,692.93 | 07:49:13 07/09/2026 | |
| 88 | ZEN/USD | $7.27 | $60,155.67 | 08:00:08 07/09/2026 | |
| 89 | ZEN/USD | $7.24 | $57,707.01 | 08:03:18 07/09/2026 | |
| 90 | ZEN/USDC | $7.25 | $56,716.40 | 07:51:13 07/09/2026 | |
| 91 | ZEN/USDT | $7.26 | $55,995.76 | 08:03:08 07/09/2026 | |
| 92 | ZEN/USDT | $7.26 | $51,815.66 | 08:00:17 07/09/2026 | |
| 93 | ZEN/USDT | $7.27 | $43,045.32 | 07:57:11 07/09/2026 | |
| 94 | ZEN/USD | $7.23 | $41,322.54 | 07:59:23 07/09/2026 | |
| 95 | ZEN/USDT | $7.51 | $39,877.43 | 07:59:53 07/09/2026 | |
| 96 | ZEN/USDT | $7.51 | $39,876.61 | 08:00:07 07/09/2026 | |
| 97 | ZEN/BTC | $7.26 | $24,652.80 | 07:59:53 07/09/2026 | |
| 98 | ZEN/USDT | $7.26 | $24,247.13 | 08:00:12 07/09/2026 | |
| 99 | ZEN/USDC | $7.25 | $23,409.85 | 08:00:12 07/09/2026 | |
| 100 | ZRO/ZEN | $1.10 | $21,670.42 | 07:59:17 07/09/2026 | |
| 101 | ZEN/USDT | $7.27 | $20,080.33 | 07:57:09 07/09/2026 | |
| 102 | ZEN/INR | $7.98 | $13,521.72 | 08:00:10 07/09/2026 | |
| 103 | ZEN/IDR | $7.29 | $12,424.35 | 08:00:10 07/09/2026 | |
| 104 | ZEN/USDT | $7.27 | $12,424.29 | 08:00:10 07/09/2026 | |
| 105 | ZEN/USDT | $7.27 | $12,337.73 | 07:57:12 07/09/2026 | |
| 106 | USDC/ZEN | $1.00 | $10,650.88 | 07:51:57 07/09/2026 | |
| 107 | ZEN/USDT | $7.26 | $7,119.25 | 08:03:09 07/09/2026 | |
| 108 | ZEN/USDC | $7.25 | $6,267.44 | 08:03:09 07/09/2026 | |
| 109 | ZEN/USDT | $7.56 | $5,326.84 | 08:00:10 07/09/2026 | |
| 110 | USDC/ZEN | $1.00 | $3,271.43 | 07:48:41 07/09/2026 | |
| 111 | ZEN/IDR | $7.57 | $1,408.43 | 08:02:24 07/09/2026 | |
| 112 | VFY/ZEN | $0.008579 | $836.72 | 04:49:15 07/09/2026 | |
| 113 | ZEN/USDC | $4.11 | $215.18 | 08:03:15 07/09/2026 | |
| 114 | ZEN/USDC | $7.27 | $64.90 | 07:57:11 07/09/2026 | |
| 115 | ZEN/USD | $7.28 | $30.83 | 08:00:08 07/09/2026 | |
| 116 | ZEN/USDC | $7.28 | $19.70 | 08:00:08 07/09/2026 | |
| 117 | ZEN/USDT | $7.27 | $18.67 | 08:00:08 07/09/2026 | |
| 118 | USDC/ZEN | $0.9893 | $4.19 | 07:10:49 07/09/2026 | |
| 119 | ZEN/USDT | $3.99 | $0 | 08:03:16 07/09/2026 | |
| 120 | ZEN/USDT | $7.26 | $0 | 07:54:07 07/09/2026 | |
| 121 | ZEN/INR | $5.72 | $0 | 07:45:10 07/09/2026 | |
| 122 | ZEN/USDT | $7.28 | $0 | 07:45:10 07/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 08:00:07 07/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 08:03:07 07/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 08:03:15 07/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 07/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,834,224 với tỷ giá $7.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.