Tiền ảo: 36,305 Sàn giao dịch: 862 Vốn hóa: $3,836,159,669,502 Khối lượng (24h): $259,671,374,091 Thị phần: BTC: 58.5%, ETH: 13.0%
Horizen (ZEN)Horizen ZEN
Xếp hạng #183 12:23:00 15/10/2025
Giá Horizen (ZEN)
$12.89 7.63%
0.0001147 BTC 349,966 VND
Thấp: $11.62 Cao: $13.18

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEN/USDT $12.80 $131,689,537 11:54:16 15/10/2025
2 BlockFin BlockFin ZEN/USDT $12.82 $48,694,179 12:00:16 15/10/2025
3 OrangeX OrangeX ZEN/USDT $12.78 $34,257,121 11:54:15 15/10/2025
4 NovaEx NovaEx ZEN/USDT $12.82 $32,561,156 12:00:16 15/10/2025
5 Binance Binance ZEN/USDT $12.80 $31,415,069 11:56:54 15/10/2025
6 MEXC MEXC ZEN/USDT $12.78 $28,394,278 11:54:17 15/10/2025
7 Bybit Bybit ZEN/USDT $12.77 $25,573,151 11:54:17 15/10/2025
8 Cofinex Cofinex ZEN/USDT $12.82 $19,404,648 12:00:15 15/10/2025
9 YEX YEX ZEN/USDT $12.82 $16,892,336 12:00:17 15/10/2025
10 Ourbit Ourbit ZEN/USDT $12.83 $11,343,751 11:57:15 15/10/2025
11 Toobit Toobit ZEN/USDT $12.83 $10,217,574 11:57:15 15/10/2025
12 MEXC MEXC ZEN/USDT $12.75 $9,431,179 11:48:11 15/10/2025
13 Zoomex Zoomex ZEN/USDT $12.84 $7,666,483 11:57:16 15/10/2025
14 KCEX KCEX ZEN/USDT $12.81 $6,710,823 11:57:16 15/10/2025
15 BitbabyExchange BitbabyExchange ZEN/USDT $12.84 $6,486,446 12:00:16 15/10/2025
16 BTSE BTSE ZEN/USDT $12.85 $6,409,781 11:57:15 15/10/2025
17 Top.one Top.one ZEN/USDT $12.79 $6,346,874 12:03:16 15/10/2025
18 B2Z Exchange B2Z Exchange ZEN/USD $12.79 $6,251,725 12:03:18 15/10/2025
19 BITmarkets BITmarkets ZEN/USDT $12.82 $6,227,299 12:00:16 15/10/2025
20 Aivora Exchange Aivora Exchange ZEN/USDT $12.85 $5,283,221 12:00:17 15/10/2025
21 Bitunix Bitunix ZEN/USDT $12.81 $4,978,274 11:57:16 15/10/2025
22 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $4,109.46 $4,510,451 11:55:43 15/10/2025
23 KuCoin KuCoin ZEN/USDT $12.83 $4,326,219 11:54:18 15/10/2025
24 Pionex Pionex ZEN/USDT $12.82 $4,063,649 11:57:10 15/10/2025
25 BloFin BloFin ZEN/USDT $12.76 $3,994,488 11:48:17 15/10/2025
26 VOOX Exchange VOOX Exchange ZEN/USDT $12.83 $3,985,417 11:57:19 15/10/2025
27 KuCoin KuCoin ZEN/USDT $12.78 $3,696,427 11:56:53 15/10/2025
28 HTX HTX ZEN/USDT $12.80 $3,377,329 11:56:54 15/10/2025
29 Koinbay Koinbay ZEN/USDT $7.35 $3,167,297 12:00:15 15/10/2025
30 Bybit Bybit ZEN/USDT $12.80 $2,849,889 11:54:09 15/10/2025
31 MGBX MGBX ZEN/USDT $12.85 $2,832,112 12:00:09 15/10/2025
32 Hotcoin Hotcoin ZEN/USDT $12.81 $2,802,573 11:57:18 15/10/2025
33 Coinbase Exchange Coinbase Exchange ZEN/USD $12.79 $2,718,981 11:56:55 15/10/2025
34 Binance Binance ZEN/USDC $12.81 $2,663,921 11:56:54 15/10/2025
35 XT.COM XT.COM ZEN/USDT $12.82 $2,516,231 11:57:09 15/10/2025
36 Bitget Bitget ZEN/USDT $12.79 $2,512,408 11:54:11 15/10/2025
37 Bitunix Bitunix ZEN/USDT $12.84 $2,511,930 11:57:11 15/10/2025
38 Hyperliquid Hyperliquid ZEN/USD $12.83 $2,413,933 11:57:16 15/10/2025
39 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $112,194 $2,015,988 11:56:13 15/10/2025
40 Bitvavo Bitvavo ZEN/EUR $12.82 $1,998,336 11:57:11 15/10/2025
41 Tapbit Tapbit ZEN/USDT $12.82 $1,702,685 11:57:11 15/10/2025
42 WhiteBIT WhiteBIT ZEN/USDT $12.85 $1,687,518 11:57:11 15/10/2025
43 KCEX KCEX ZEN/USDT $12.79 $1,646,841 11:57:10 15/10/2025
44 Hotcoin Hotcoin ZEN/USDT $12.82 $1,573,810 11:58:32 15/10/2025
45 ApeX Omni ApeX Omni ZEN/USDT $12.79 $1,500,632 12:03:16 15/10/2025
46 Cofinex Cofinex ZEN/USDT $12.83 $1,452,579 12:00:07 15/10/2025
47 CoinEx CoinEx ZEN/USDT $12.86 $1,325,908 11:59:23 15/10/2025
48 Pionex Pionex ZEN/USDT $12.83 $1,291,100 11:57:17 15/10/2025
49 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.20 $1,281,088 03:33:01 12/10/2025
50 MGBX MGBX ZEN/USDT $12.84 $1,213,827 12:00:17 15/10/2025
51 BYDFi BYDFi ZEN/USDT $12.81 $1,096,605 11:54:08 15/10/2025
52 Biconomy.com Biconomy.com ZEN/USDT $12.82 $1,065,999 11:54:11 15/10/2025
53 DigiFinex DigiFinex ZEN/USDT $12.81 $1,007,668 11:54:08 15/10/2025
54 BitKan BitKan ZEN/USDT $12.84 $922,004 12:00:08 15/10/2025
55 Phemex Phemex ZEN/USDT $12.79 $887,524 11:57:17 15/10/2025
56 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $12.85 $879,853 12:00:16 15/10/2025
57 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9980 $775,057 11:56:15 15/10/2025
58 Zedxion Exchange Zedxion Exchange ZEN/USDT $12.83 $727,226 12:00:10 15/10/2025
59 Koinbay Koinbay ZEN/USDT $12.83 $727,226 12:00:09 15/10/2025
60 Bibox Bibox ZEN/USDT $7.99 $711,076 12:00:13 15/10/2025
61 WEEX WEEX ZEN/USDT $12.85 $500,698 11:57:12 15/10/2025
62 ZKE ZKE ZEN/USDT $12.85 $437,662 12:00:13 15/10/2025
63 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9982 $391,275 11:57:11 15/10/2025
64 ONUS Pro ONUS Pro ZEN/USDT $12.84 $386,948 12:00:17 15/10/2025
65 PrimeXBT PrimeXBT ZEN/USDT $12.77 $359,463 12:03:17 15/10/2025
66 Bitrue Bitrue ZEN/USDT $12.80 $337,612 11:57:10 15/10/2025
67 Binance Binance ZEN/BTC $12.86 $181,333 11:56:54 15/10/2025
68 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9969 $171,727 11:55:35 15/10/2025
69 Orderly Orderly ZEN/USDC $12.78 $140,590 12:03:15 15/10/2025
70 TGEX TGEX ZEN/USDT $12.83 $139,544 11:57:15 15/10/2025
71 BitMart BitMart ZEN/USDT $12.82 $114,693 11:57:10 15/10/2025
72 Hibt Hibt ZEN/USDT $12.73 $95,538.34 11:45:12 15/10/2025
73 GroveX GroveX ZEN/USDT $12.87 $82,381.29 11:54:12 15/10/2025
74 BigONE BigONE ZEN/USDT $12.76 $64,497.15 11:54:08 15/10/2025
75 LeveX LeveX ZEN/USDT $12.84 $47,565.44 12:00:16 15/10/2025
76 Tokocrypto Tokocrypto ZEN/USDT $12.82 $47,081.08 11:57:10 15/10/2025
77 Bitcoiva Bitcoiva ZEN/INR $13.39 $23,246.33 12:00:12 15/10/2025
78 TRIV TRIV ZEN/IDR $12.72 $17,312.59 05:51:12 15/10/2025
79 TRIV TRIV ZEN/USDT $12.69 $17,312.53 05:51:12 15/10/2025
80 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.92 $15,506.34 11:54:39 15/10/2025
81 ONUS Pro ONUS Pro ZEN/VNDC $12.88 $13,765.07 12:00:11 15/10/2025
82 Binance.US Binance.US ZEN/USDT $12.34 $13,730.01 11:59:23 15/10/2025
83 CoinDCX CoinDCX ZEN/USDT $12.77 $13,056.90 11:57:11 15/10/2025
84 Flipster Flipster ZEN/USDT $12.84 $12,366.09 12:00:16 15/10/2025
85 Bitcoiva Bitcoiva ZEN/USDT $12.81 $8,932.43 12:00:12 15/10/2025
86 CoinEx CoinEx ZEN/BTC $12.82 $8,504.48 11:59:23 15/10/2025
87 OpenOcean OpenOcean ZEN/USDC $11.55 $6,932.64 09:06:09 13/10/2025
88 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $4,118.46 $4,849.56 11:57:43 15/10/2025
89 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $1.00 $3,041.70 11:53:31 15/10/2025
90 ChangeNOW ChangeNOW ZEN/BTC $12.98 $2,134.38 12:00:11 15/10/2025
91 Zedcex Exchange Zedcex Exchange ZEN/USDT $7.23 $0.1322 12:00:10 15/10/2025
92 SafeTrade SafeTrade ZEN/BTC $16.95 $0 12:03:11 15/10/2025
93 NovaDAX NovaDAX ZEN/BRL $13.32 $0 11:57:11 15/10/2025
94 Tokocrypto Tokocrypto ZEN/USDC $12.80 $0 11:57:10 15/10/2025
95 Giottus Giottus ZEN/USDT $12.81 $0 11:54:09 15/10/2025
96 Gleec BTC Gleec BTC ZEN/USDT $12.90 $0 12:00:08 15/10/2025
97 ADEN ADEN ZEN/USDC $12.78 $0 12:03:17 15/10/2025

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 15/10/2025, cặp giao dịch ZEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,689,537 với tỷ giá $12.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.5 trên 903 đánh giá