Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,874,734,164,855 Khối lượng (24h): $103,145,592,054 Thị phần: BTC: 58.9%, ETH: 11.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #166 22:38:00 24/09/2026
Giá Horizen (ZEN)
$7.44 -0.29%
0.00008828 BTC 192,821 VND
Thấp: $7.07 Cao: $8.23

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.29 $64,958,544 22:00:16 24/09/2026
2 BASEKX BASEKX ZEN/USDT $7.30 $35,992,540 22:00:16 24/09/2026
3 Binance Binance ZEN/USDT $7.34 $27,249,945 21:54:16 24/09/2026
4 BitDelta BitDelta ZEN/USDT $7.31 $21,167,100 21:57:07 24/09/2026
5 OrangeX OrangeX ZEN/USDT $7.30 $21,084,976 21:57:18 24/09/2026
6 BlockFin BlockFin ZEN/USDT $7.31 $13,752,911 22:00:15 24/09/2026
7 BVOX BVOX ZEN/USDT $7.38 $9,063,421 21:54:15 24/09/2026
8 WhiteBIT WhiteBIT ZEN/USDT $7.30 $8,126,483 21:54:15 24/09/2026
9 Binance Binance ZEN/USDT $7.34 $6,862,618 21:56:42 24/09/2026
10 AEGET AEGET ZEN/USDT $7.34 $6,515,367 22:01:15 24/09/2026
11 GroveX GroveX ZEN/USDT $8.18 $6,337,002 21:57:07 24/09/2026
12 MSX MSX ZEN/USD $7.31 $5,457,581 22:03:17 24/09/2026
13 Bybit Bybit ZEN/USDT $7.33 $4,978,911 21:54:17 24/09/2026
14 Websea Websea ZEN/USDT $7.33 $4,361,059 21:57:17 24/09/2026
15 Ourbit Ourbit ZEN/USDT $7.30 $4,020,767 21:57:16 24/09/2026
16 KCEX KCEX ZEN/USDT $7.30 $3,884,407 21:57:15 24/09/2026
17 MEXC MEXC ZEN/USDT $7.30 $3,375,337 21:57:16 24/09/2026
18 Koinbay Koinbay ZEN/USDT $7.34 $3,164,085 21:57:15 24/09/2026
19 WhiteBIT WhiteBIT ZEN/USDT $7.33 $3,150,220 21:54:10 24/09/2026
20 Toobit Toobit ZEN/USDT $7.30 $3,023,941 21:57:17 24/09/2026
21 Hotcoin Hotcoin ZEN/USDT $7.31 $2,792,297 21:57:20 24/09/2026
22 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,660.21 $2,723,111 21:57:37 24/09/2026
23 BingX BingX ZEN/USDT $7.30 $2,636,291 21:57:19 24/09/2026
24 Bitbase Bitbase ZEN/USDT $7.30 $2,583,726 21:57:18 24/09/2026
25 KuCoin KuCoin ZEN/USDT $7.32 $2,365,187 21:57:19 24/09/2026
26 Cofinex Cofinex ZEN/USDT $7.31 $2,183,350 22:00:15 24/09/2026
27 Bitbaby Bitbaby ZEN/USDT $7.29 $2,103,032 22:00:17 24/09/2026
28 HTX HTX ZEN/USDT $7.30 $1,649,602 21:59:54 24/09/2026
29 CRMClick CRMClick ZEN/USDT $7.28 $1,648,684 22:00:12 24/09/2026
30 Bitunix Bitunix ZEN/USDT $7.32 $1,538,166 21:57:17 24/09/2026
31 Zoomex Zoomex ZEN/USDT $7.30 $1,481,818 22:00:16 24/09/2026
32 YEX YEX ZEN/USDT $7.31 $1,464,222 22:00:16 24/09/2026
33 x.me Exchange x.me Exchange ZEN/USDT $7.30 $1,445,373 21:57:18 24/09/2026
34 YUBIT YUBIT ZEN/USDT $7.30 $1,277,683 21:57:15 24/09/2026
35 EasiCoin EasiCoin ZEN/USDT $7.31 $1,102,841 22:00:17 24/09/2026
36 OKX OKX ZEN/USDT $7.34 $989,327 21:56:54 24/09/2026
37 BloFin BloFin ZEN/USDT $7.43 $988,629 21:48:19 24/09/2026
38 Pionex Pionex ZEN/USDT $7.30 $943,176 21:57:09 24/09/2026
39 Hyperliquid Hyperliquid ZEN/USDC $7.30 $904,839 21:57:26 24/09/2026
40 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $83,543.85 $891,793 21:59:07 24/09/2026
41 Bybit Bybit ZEN/USDT $7.34 $879,367 21:54:11 24/09/2026
42 WhiteBIT WhiteBIT ZEN/USDC $7.33 $869,665 21:54:10 24/09/2026
43 Picol Picol ZEN/USDT $7.30 $836,249 22:00:09 24/09/2026
44 Coinbase Exchange Coinbase Exchange ZEN/USD $7.34 $816,449 21:57:00 24/09/2026
45 MGBX MGBX ZEN/USDT $7.29 $807,229 21:57:17 24/09/2026
46 ApeX Omni ApeX Omni ZEN/USDT $7.31 $675,844 22:03:16 24/09/2026
47 KuCoin KuCoin ZEN/USDT $7.31 $666,060 21:59:23 24/09/2026
48 Bitbase Bitbase ZEN/USDT $7.35 $588,813 21:51:10 24/09/2026
49 Binance Binance ZEN/USDC $7.35 $575,660 21:56:42 24/09/2026
50 XT.COM XT.COM ZEN/USDT $7.30 $547,562 21:57:11 24/09/2026
51 BigONE BigONE ZEN/USDT $7.32 $517,182 21:57:07 24/09/2026
52 Biconomy.com Biconomy.com ZEN/USDT $7.32 $503,579 21:57:08 24/09/2026
53 Hotcoin Hotcoin ZEN/USDT $7.37 $488,993 21:54:13 24/09/2026
54 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,934 22:00:17 24/09/2026
55 SunX SunX ZEN/USDT $7.01 $430,433 22:03:16 24/09/2026
56 KCEX KCEX ZEN/USDT $7.33 $424,774 21:57:08 24/09/2026
57 MEXC MEXC ZEN/USDT $7.35 $421,800 21:51:07 24/09/2026
58 BitKan BitKan ZEN/USDT $7.29 $409,838 22:00:08 24/09/2026
59 Grvt Grvt ZEN/USDT $7.09 $361,012 17:45:17 24/09/2026
60 EasiCoin EasiCoin ZEN/USDT $7.29 $349,550 22:00:09 24/09/2026
61 Pionex Pionex ZEN/USDT $7.30 $312,866 21:57:15 24/09/2026
62 BYDFi BYDFi ZEN/USDT $7.33 $234,523 21:57:09 24/09/2026
63 BTSE BTSE ZEN/USDT $7.32 $233,269 21:57:15 24/09/2026
64 BitTap BitTap ZEN/USDT $7.31 $231,387 22:00:23 24/09/2026
65 Bitvavo Bitvavo ZEN/EUR $7.33 $219,186 21:57:10 24/09/2026
66 DigiFinex DigiFinex ZEN/USDT $7.31 $218,896 22:00:08 24/09/2026
67 B2Z Exchange B2Z Exchange ZEN/USD $7.31 $215,738 22:00:15 24/09/2026
68 BITmarkets BITmarkets ZEN/USDT $7.31 $215,716 22:00:15 24/09/2026
69 Hibt Hibt ZEN/USDT $7.30 $205,491 21:57:12 24/09/2026
70 Bitget Bitget ZEN/USDT $7.35 $205,470 21:54:44 24/09/2026
71 SunX SunX ZEN/USDT $7.31 $193,815 22:00:19 24/09/2026
72 Koinbay Koinbay ZEN/USDT $7.32 $189,543 21:57:09 24/09/2026
73 Bitunix Bitunix ZEN/USDT $7.30 $186,111 21:57:11 24/09/2026
74 LeveX LeveX ZEN/USDT $7.30 $170,398 22:00:16 24/09/2026
75 Coinstore Coinstore ZEN/USDT $7.32 $138,448 22:00:07 24/09/2026
76 PrimeXBT PrimeXBT ZEN/USDT $7.29 $136,356 22:03:16 24/09/2026
77 Extended Extended ZEN/USD $7.33 $115,928 22:03:16 24/09/2026
78 ZKE ZKE ZEN/USDT $7.31 $112,358 22:00:09 24/09/2026
79 Aster Aster ZEN/USDT $7.33 $96,105.11 21:54:15 24/09/2026
80 Bitrue Bitrue ZEN/USDT $7.32 $86,925.04 21:57:08 24/09/2026
81 OKX OKX ZEN/USDC $7.33 $73,728.89 21:56:54 24/09/2026
82 MEXC MEXC ZEN/USDC $7.37 $57,203.13 21:51:07 24/09/2026
83 MGBX MGBX ZEN/USDT $7.33 $54,345.74 21:57:08 24/09/2026
84 Cofinex Cofinex ZEN/USDT $7.31 $51,850.69 22:00:09 24/09/2026
85 Revolut X Revolut X ZEN/USD $7.30 $51,453.91 22:00:10 24/09/2026
86 Ulink Ulink ZEN/USDT $7.30 $47,894.39 22:00:19 24/09/2026
87 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007188 $38,715.14 22:00:11 24/09/2026
88 CoinEx CoinEx ZEN/USDT $7.31 $35,137.27 22:02:53 24/09/2026
89 AlphaX AlphaX ZEN/USDT $7.31 $27,291.18 22:00:20 24/09/2026
90 Tothemoon Tothemoon ZEN/USDC $7.31 $24,591.11 22:00:12 24/09/2026
91 Tothemoon Tothemoon ZEN/USDT $7.29 $23,981.67 22:00:12 24/09/2026
92 OKX OKX ZEN/EUR $7.37 $21,689.84 21:56:54 24/09/2026
93 CoinUp.io CoinUp.io ZEN/USDT $7.33 $18,413.92 21:54:11 24/09/2026
94 Bitcoiva Bitcoiva ZEN/INR $7.85 $13,363.38 22:00:09 24/09/2026
95 Indodax Indodax ZEN/IDR $7.51 $12,075.62 21:59:24 24/09/2026
96 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $11,236.43 21:57:33 24/09/2026
97 WEEX WEEX ZEN/USDT $7.30 $9,767.35 21:57:10 24/09/2026
98 Variational Variational ZEN/USDC $7.33 $9,073.21 22:03:16 24/09/2026
99 NexDAX NexDAX ZEN/USDT $7.33 $6,954.05 21:57:08 24/09/2026
100 Tokocrypto Tokocrypto ZEN/USDT $7.30 $6,609.95 21:57:10 24/09/2026
101 OKX OKX ZEN/USD $7.28 $6,201.22 21:56:54 24/09/2026
102 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,264.46 22:00:09 24/09/2026
103 Kanga Exchange Kanga Exchange ZEN/USDC $7.32 $5,255.65 22:00:08 24/09/2026
104 TRIV TRIV ZEN/IDR $7.34 $5,230.46 22:00:11 24/09/2026
105 TRIV TRIV ZEN/USDT $7.31 $5,230.43 22:00:11 24/09/2026
106 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.45 $4,665.58 21:33:43 24/09/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $2,143.28 21:53:09 24/09/2026
108 BitGW Exchange BitGW Exchange ZEN/USDT $6.34 $650.18 22:00:08 24/09/2026
109 Binance.US Binance.US ZEN/USDT $7.41 $604.74 21:59:53 24/09/2026
110 CoinEx CoinEx ZEN/BTC $7.31 $570.12 22:02:23 24/09/2026
111 CEX.IO CEX.IO ZEN/USDT $7.32 $364.46 21:57:12 24/09/2026
112 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 22:03:15 24/09/2026
113 CEX.IO CEX.IO ZEN/USDC $7.33 $26.72 21:57:12 24/09/2026
114 CEX.IO CEX.IO ZEN/USD $7.33 $20.65 21:57:12 24/09/2026
115 ChangeNOW ChangeNOW ZEN/BTC $7.37 $7.48 22:00:08 24/09/2026
116 Giottus Giottus ZEN/USDT $7.32 $6.51 22:00:08 24/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9964 $4.81 21:29:23 24/09/2026
118 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007865 $0.0001072 18:05:25 24/09/2026
119 BitMart BitMart ZEN/USDT $3.99 $0 22:00:16 24/09/2026
120 Tokocrypto Tokocrypto ZEN/USDC $7.32 $0 21:57:10 24/09/2026
121 CoinDCX CoinDCX ZEN/USDT $7.31 $0 22:00:16 24/09/2026
122 Giottus Giottus ZEN/INR $5.63 $0 22:00:08 24/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 22:00:07 24/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 22:00:09 24/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 22:03:16 24/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 24/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,958,544 với tỷ giá $7.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá