Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,594,556,434,243 Khối lượng (24h): $131,171,658,453 Thị phần: BTC: 60.4%, ETH: 10.7%
Horizen (ZEN)Horizen ZEN
Xếp hạng #186 07:03:00 02/05/2026
Giá Horizen (ZEN)
$6.24 7.22%
0.00007976 BTC 166,728 VND
Thấp: $5.76 Cao: $6.55

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $6.24 $111,518,469 07:00:16 02/05/2026
2 KTX KTX ZEN/USDT $6.24 $40,878,300 07:00:16 02/05/2026
3 Binance Binance ZEN/USDT $6.23 $30,405,356 06:54:16 02/05/2026
4 OrangeX OrangeX ZEN/USDT $6.23 $23,649,714 06:57:15 02/05/2026
5 ApeX Omni ApeX Omni ZEN/USDT $6.23 $9,927,918 07:00:16 02/05/2026
6 MEXC MEXC ZEN/USDT $6.23 $9,807,216 06:57:15 02/05/2026
7 BlockFin BlockFin ZEN/USDT $6.23 $8,045,862 07:00:15 02/05/2026
8 MSX MSX ZEN/USD $6.23 $6,818,518 07:00:16 02/05/2026
9 WhiteBIT WhiteBIT ZEN/USDT $6.24 $6,809,567 06:45:15 02/05/2026
10 Binance Binance ZEN/USDT $6.23 $6,419,704 06:56:54 02/05/2026
11 Bybit Bybit ZEN/USDT $6.23 $5,862,796 06:54:16 02/05/2026
12 HTX HTX ZEN/USDT $6.24 $5,349,013 06:59:54 02/05/2026
13 AEGET AEGET ZEN/USDT $6.24 $4,961,144 07:00:16 02/05/2026
14 Websea Websea ZEN/USDT $6.23 $4,934,417 06:57:16 02/05/2026
15 Toobit Toobit ZEN/USDT $6.23 $4,375,996 06:57:16 02/05/2026
16 KuCoin KuCoin ZEN/USDT $5.87 $4,090,811 22:57:21 01/05/2026
17 Ourbit Ourbit ZEN/USDT $6.23 $3,197,883 06:57:16 02/05/2026
18 Koinbay Koinbay ZEN/USDT $7.34 $3,164,834 06:54:24 02/05/2026
19 SunX SunX ZEN/USDT $6.24 $2,803,288 07:00:17 02/05/2026
20 KCEX KCEX ZEN/USDT $6.23 $2,560,713 06:57:15 02/05/2026
21 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,296.66 $2,528,683 06:56:43 02/05/2026
22 Cofinex Cofinex ZEN/USDT $6.23 $2,470,001 07:00:15 02/05/2026
23 Bybit Bybit ZEN/USDT $6.24 $1,981,782 06:54:08 02/05/2026
24 Zoomex Zoomex ZEN/USDT $6.23 $1,759,480 06:57:15 02/05/2026
25 Bitbaby Bitbaby ZEN/USDT $6.23 $1,664,035 06:57:16 02/05/2026
26 WhiteBIT WhiteBIT ZEN/USDT $6.23 $1,531,478 06:45:10 02/05/2026
27 WEEX WEEX ZEN/USDT $6.23 $1,521,034 06:57:17 02/05/2026
28 Bitunix Bitunix ZEN/USDT $6.23 $1,508,091 06:57:15 02/05/2026
29 BitMart BitMart ZEN/USDT $6.23 $1,424,110 06:57:11 02/05/2026
30 NovaEx NovaEx ZEN/USDT $6.24 $1,347,575 07:00:16 02/05/2026
31 BloFin BloFin ZEN/USDT $6.23 $1,157,078 06:42:16 02/05/2026
32 Hotcoin Hotcoin ZEN/USDT $6.23 $1,149,968 06:57:18 02/05/2026
33 Grvt Grvt ZEN/USDT $6.22 $1,138,672 06:57:17 02/05/2026
34 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,979.21 $1,136,168 06:51:57 02/05/2026
35 BTSE BTSE ZEN/USDT $6.23 $1,105,902 06:57:15 02/05/2026
36 B2Z Exchange B2Z Exchange ZEN/USD $6.23 $1,066,018 07:00:15 02/05/2026
37 BITmarkets BITmarkets ZEN/USDT $6.23 $1,065,248 07:00:16 02/05/2026
38 OKX OKX ZEN/USDT $6.23 $942,188 06:56:53 02/05/2026
39 Hyperliquid Hyperliquid ZEN/USD $6.23 $901,646 06:57:26 02/05/2026
40 Coinbase Exchange Coinbase Exchange ZEN/USD $6.24 $855,655 06:56:59 02/05/2026
41 Pionex Pionex ZEN/USDT $6.23 $833,454 06:57:09 02/05/2026
42 Picol Picol ZEN/USDT $6.24 $735,082 07:00:07 02/05/2026
43 MGBX MGBX ZEN/USDT $6.22 $730,505 06:57:17 02/05/2026
44 Binance Binance ZEN/USDC $6.23 $717,957 06:56:42 02/05/2026
45 Bibox Bibox ZEN/USDT $7.98 $710,534 07:00:13 02/05/2026
46 AlphaX AlphaX ZEN/USDT $6.24 $689,538 07:00:17 02/05/2026
47 YEX YEX ZEN/USDT $6.24 $655,656 07:00:16 02/05/2026
48 Phemex Phemex ZEN/USDT $6.23 $626,579 06:57:16 02/05/2026
49 XT.COM XT.COM ZEN/USDT $6.23 $516,015 06:57:10 02/05/2026
50 KuCoin KuCoin ZEN/USDT $6.24 $498,149 06:55:53 02/05/2026
51 Hotcoin Hotcoin ZEN/USDT $6.24 $437,251 06:57:08 02/05/2026
52 BigONE BigONE ZEN/USDT $6.22 $436,818 06:54:07 02/05/2026
53 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,045 07:00:16 02/05/2026
54 Bitvavo Bitvavo ZEN/EUR $6.22 $429,288 06:57:12 02/05/2026
55 Tapbit Tapbit ZEN/USDT $6.23 $392,459 06:57:09 02/05/2026
56 KCEX KCEX ZEN/USDT $6.23 $349,305 06:57:09 02/05/2026
57 CoinEx CoinEx ZEN/USDT $6.24 $342,749 06:59:53 02/05/2026
58 Biconomy.com Biconomy.com ZEN/USDT $6.23 $327,215 06:57:13 02/05/2026
59 BitKan BitKan ZEN/USDT $6.23 $290,269 07:00:09 02/05/2026
60 BitTap BitTap ZEN/USDT $6.24 $283,337 07:00:19 02/05/2026
61 Pionex Pionex ZEN/USDT $6.23 $263,352 06:57:15 02/05/2026
62 Bitunix Bitunix ZEN/USDT $6.23 $249,261 06:57:11 02/05/2026
63 SunX SunX ZEN/USDT $6.24 $242,817 07:00:18 02/05/2026
64 MEXC MEXC ZEN/USDT $6.24 $241,774 06:54:11 02/05/2026
65 Bitget Bitget ZEN/USDT $6.25 $228,891 06:54:07 02/05/2026
66 EasiCoin EasiCoin ZEN/USDT $6.24 $227,424 07:00:11 02/05/2026
67 BYDFi BYDFi ZEN/USDT $6.23 $219,581 06:57:08 02/05/2026
68 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.37 $206,867 06:59:03 02/05/2026
69 DigiFinex DigiFinex ZEN/USDT $6.24 $188,266 06:54:10 02/05/2026
70 Koinbay Koinbay ZEN/USDT $6.23 $177,384 06:48:08 02/05/2026
71 LeveX LeveX ZEN/USDT $6.24 $133,838 07:00:16 02/05/2026
72 Binance Binance ZEN/BTC $6.22 $114,737 06:56:42 02/05/2026
73 ZKE ZKE ZEN/USDT $6.24 $105,042 07:00:09 02/05/2026
74 Bitrue Bitrue ZEN/USDT $6.23 $79,466.01 06:57:08 02/05/2026
75 Aster Aster ZEN/USDT $6.20 $63,960.01 06:54:15 02/05/2026
76 PrimeXBT PrimeXBT ZEN/USDT $6.23 $63,853.79 07:00:16 02/05/2026
77 Ulink Ulink ZEN/USDT $6.24 $57,748.28 07:00:18 02/05/2026
78 MEXC MEXC ZEN/USDC $6.24 $57,012.74 06:54:11 02/05/2026
79 VOOX Exchange VOOX Exchange ZEN/USDT $6.23 $55,332.80 06:57:18 02/05/2026
80 Cofinex Cofinex ZEN/USDT $6.23 $52,045.32 07:00:10 02/05/2026
81 GroveX GroveX ZEN/USDT $6.23 $42,857.83 06:54:12 02/05/2026
82 MGBX MGBX ZEN/USDT $6.24 $42,021.19 06:57:13 02/05/2026
83 Bitcoiva Bitcoiva ZEN/INR $6.30 $25,162.19 07:00:11 02/05/2026
84 Tothemoon Tothemoon ZEN/USDC $6.24 $19,707.45 07:00:15 02/05/2026
85 Tothemoon Tothemoon ZEN/USDT $6.24 $19,623.79 07:00:15 02/05/2026
86 Hibt Hibt ZEN/USDT $6.23 $19,206.21 06:54:08 02/05/2026
87 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008647 $19,148.40 06:41:19 02/05/2026
88 CoinUp.io CoinUp.io ZEN/USDT $6.23 $12,734.54 06:57:11 02/05/2026
89 Tokocrypto Tokocrypto ZEN/USDT $6.23 $11,994.40 06:57:11 02/05/2026
90 OKX OKX ZEN/USDC $6.22 $8,379.49 06:56:53 02/05/2026
91 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,292.74 $7,175.59 06:58:05 02/05/2026
92 TRIV TRIV ZEN/IDR $6.26 $5,617.67 07:00:12 02/05/2026
93 TRIV TRIV ZEN/USDT $6.23 $5,617.66 07:00:12 02/05/2026
94 Binance.US Binance.US ZEN/USDT $6.18 $5,552.56 06:59:53 02/05/2026
95 BitGW Exchange BitGW Exchange ZEN/USDT $6.18 $5,552.55 07:00:17 02/05/2026
96 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.47 $4,908.38 07:00:15 02/05/2026
97 Bitcoiva Bitcoiva ZEN/USDT $6.23 $4,631.33 07:00:11 02/05/2026
98 WEEX WEEX ZEN/USDT $6.23 $4,552.88 06:57:12 02/05/2026
99 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9982 $4,509.21 06:52:09 02/05/2026
100 CoinEx CoinEx ZEN/BTC $6.24 $3,566.22 06:59:53 02/05/2026
101 Kanga Exchange Kanga Exchange ZEN/USDC $6.23 $3,538.35 06:57:11 02/05/2026
102 OKX OKX ZEN/USD $6.32 $2,332.49 06:56:23 02/05/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9977 $2,223.22 06:52:19 02/05/2026
104 Flipster Flipster ZEN/USDT $6.23 $1,723.61 07:00:16 02/05/2026
105 OKX OKX ZEN/EUR $6.18 $1,377.39 06:56:53 02/05/2026
106 Indodax Indodax ZEN/IDR $5.78 $378.40 06:59:23 02/05/2026
107 Orderly Orderly ZEN/USDC $6.49 $110.66 07:00:16 02/05/2026
108 CEX.IO CEX.IO ZEN/USDT $6.24 $25.13 06:57:12 02/05/2026
109 CEX.IO CEX.IO ZEN/USDC $6.24 $17.33 06:57:12 02/05/2026
110 CEX.IO CEX.IO ZEN/USD $6.25 $15.70 06:57:12 02/05/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $3.55 06:17:59 02/05/2026
112 SafeTrade SafeTrade ZEN/BTC $7.20 $0 07:00:08 02/05/2026
113 NovaDAX NovaDAX ZEN/BRL $5.82 $0 06:54:11 02/05/2026
114 Tokocrypto Tokocrypto ZEN/USDC $6.23 $0 06:57:11 02/05/2026
115 CoinDCX CoinDCX ZEN/USDT $6.24 $0 06:57:12 02/05/2026
116 Giottus Giottus ZEN/INR $5.92 $0 06:42:12 02/05/2026
117 Giottus Giottus ZEN/USDT $6.25 $0 06:42:12 02/05/2026
118 Gleec BTC Gleec BTC ZEN/USDT $5.83 $0 07:00:12 02/05/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.66 $0 06:57:11 02/05/2026
120 ADEN ADEN ZEN/USDC $6.49 $0 07:00:49 02/05/2026
121 KTX KTX ZEN/USDT $5.78 $0 07:00:11 02/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 02/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,518,469 với tỷ giá $6.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1021 đánh giá