Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,218,396,052,674 Khối lượng (24h): $59,630,036,045 Thị phần: BTC: 59.0%, ETH: 10.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #200 12:53:00 24/07/2026
Giá Horizen (ZEN)
$4.12 0.24%
0.00006321 BTC 108,479 VND
Thấp: $4.07 Cao: $4.13

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.10 $10,916,995 12:00:15 24/07/2026
2 Ekbit Ekbit ZEN/USDT $4.10 $7,910,814 12:00:15 24/07/2026
3 Binance Binance ZEN/USDT $4.10 $5,521,296 11:54:16 24/07/2026
4 OrangeX OrangeX ZEN/USDT $4.10 $4,476,529 11:57:15 24/07/2026
5 GroveX GroveX ZEN/USDT $4.11 $3,475,432 12:00:10 24/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,163,148 11:57:15 24/07/2026
7 MEXC MEXC ZEN/USDT $4.10 $2,333,882 11:57:16 24/07/2026
8 HTX HTX ZEN/USDT $4.10 $1,980,829 11:56:54 24/07/2026
9 CRMClick CRMClick ZEN/USDT $4.10 $1,980,289 12:00:07 24/07/2026
10 BlockFin BlockFin ZEN/USDT $4.10 $1,923,923 11:57:15 24/07/2026
11 Toobit Toobit ZEN/USDT $4.10 $1,512,489 11:57:16 24/07/2026
12 WhiteBIT WhiteBIT ZEN/USDT $4.07 $1,486,661 11:45:15 24/07/2026
13 YEX YEX ZEN/USDT $4.10 $1,374,654 12:00:16 24/07/2026
14 MSX MSX ZEN/USD $4.10 $1,252,379 12:00:53 24/07/2026
15 WOO X Pro WOO X Pro ZEN/USDT $4.10 $1,194,297 12:00:16 24/07/2026
16 Websea Websea ZEN/USDT $4.10 $1,091,911 11:57:20 24/07/2026
17 BitDelta BitDelta ZEN/USDT $4.10 $1,034,442 12:00:08 24/07/2026
18 KuCoin KuCoin ZEN/USDT $4.11 $976,337 11:54:19 24/07/2026
19 BTSE BTSE ZEN/USDT $4.11 $853,989 11:57:15 24/07/2026
20 Grvt Grvt ZEN/USDT $4.12 $829,362 10:30:17 24/07/2026
21 B2Z Exchange B2Z Exchange ZEN/USD $4.11 $816,577 12:00:15 24/07/2026
22 BITmarkets BITmarkets ZEN/USDT $4.11 $816,183 12:00:15 24/07/2026
23 SunX SunX ZEN/USDT $4.11 $767,682 12:00:16 24/07/2026
24 Hotcoin Hotcoin ZEN/USDT $4.10 $735,694 11:57:20 24/07/2026
25 Binance Binance ZEN/USDT $4.11 $689,671 11:56:42 24/07/2026
26 ApeX Omni ApeX Omni ZEN/USDT $4.10 $582,725 12:00:17 24/07/2026
27 WhiteBIT WhiteBIT ZEN/USDT $4.11 $579,363 11:45:07 24/07/2026
28 Bybit Bybit ZEN/USDT $4.10 $501,717 11:54:17 24/07/2026
29 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,876.76 $464,838 11:56:45 24/07/2026
30 Bybit Bybit ZEN/USDT $4.11 $461,809 11:54:08 24/07/2026
31 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,815 12:00:17 24/07/2026
32 AlphaX AlphaX ZEN/USDT $4.10 $431,530 12:00:15 24/07/2026
33 MGBX MGBX ZEN/USDT $4.10 $422,118 11:57:16 24/07/2026
34 Hyperliquid Hyperliquid ZEN/USDC $4.11 $391,342 11:57:26 24/07/2026
35 Bitbaby Bitbaby ZEN/USDT $4.10 $390,260 12:00:15 24/07/2026
36 KCEX KCEX ZEN/USDT $4.10 $368,429 11:57:15 24/07/2026
37 Hotcoin Hotcoin ZEN/USDT $4.11 $323,288 11:51:03 24/07/2026
38 x.me Exchange x.me Exchange ZEN/USDT $4.10 $321,282 11:57:18 24/07/2026
39 Cofinex Cofinex ZEN/USDT $4.10 $316,732 12:00:17 24/07/2026
40 EasiCoin EasiCoin ZEN/USDT $4.10 $296,556 12:00:16 24/07/2026
41 Bitunix Bitunix ZEN/USDT $4.10 $289,925 11:57:15 24/07/2026
42 Phemex Phemex ZEN/USDT $4.10 $219,072 11:57:16 24/07/2026
43 BitMart BitMart ZEN/USDT $4.11 $213,483 11:57:07 24/07/2026
44 BigONE BigONE ZEN/USDT $4.11 $203,555 11:57:08 24/07/2026
45 Bitbase Bitbase ZEN/USDT $4.10 $193,127 11:57:18 24/07/2026
46 AEGET AEGET ZEN/USDT $4.10 $187,489 12:00:48 24/07/2026
47 Bitbase Bitbase ZEN/USDT $4.11 $159,164 11:54:17 24/07/2026
48 Zoomex Zoomex ZEN/USDT $4.10 $151,799 11:57:16 24/07/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $65,607.23 $108,457 09:32:03 24/07/2026
50 Biconomy.com Biconomy.com ZEN/USDT $4.11 $100,535 11:57:09 24/07/2026
51 Pionex Pionex ZEN/USDT $4.11 $92,945.19 11:57:10 24/07/2026
52 BloFin BloFin ZEN/USDT $4.10 $91,050.69 11:57:16 24/07/2026
53 WhiteBIT WhiteBIT ZEN/USDC $4.10 $87,054.19 11:45:07 24/07/2026
54 Bitunix Bitunix ZEN/USDT $4.11 $85,464.38 11:57:08 24/07/2026
55 Picol Picol ZEN/USDT $4.11 $82,059.31 12:00:12 24/07/2026
56 MEXC MEXC ZEN/USDT $4.11 $71,212.21 11:57:07 24/07/2026
57 OKX OKX ZEN/USDT $4.10 $69,985.10 11:56:24 24/07/2026
58 BitKan BitKan ZEN/USDT $4.11 $63,712.31 12:00:12 24/07/2026
59 MEXC MEXC ZEN/USDC $4.11 $57,330.11 11:54:11 24/07/2026
60 Tapbit Tapbit ZEN/USDT $4.14 $57,090.64 14:42:10 22/07/2026
61 Binance Binance ZEN/USDC $4.11 $56,324.68 11:56:42 24/07/2026
62 XT.COM XT.COM ZEN/USDT $4.11 $54,743.12 11:57:09 24/07/2026
63 KCEX KCEX ZEN/USDT $4.11 $54,373.93 11:57:07 24/07/2026
64 Koinbay Koinbay ZEN/USDT $4.11 $51,577.22 11:57:11 24/07/2026
65 BitTap BitTap ZEN/USDT $4.10 $42,284.57 12:00:16 24/07/2026
66 LeveX LeveX ZEN/USDT $4.10 $41,779.37 12:00:15 24/07/2026
67 EasiCoin EasiCoin ZEN/USDT $4.11 $41,605.11 12:00:11 24/07/2026
68 Pionex Pionex ZEN/USDT $4.10 $40,339.83 11:57:16 24/07/2026
69 Coinbase Exchange Coinbase Exchange ZEN/USD $4.11 $39,497.70 11:56:29 24/07/2026
70 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8129 $33,455.04 11:56:45 24/07/2026
71 ZKE ZKE ZEN/USDT $4.11 $30,866.87 12:00:12 24/07/2026
72 SunX SunX ZEN/USDT $4.10 $25,338.35 12:00:18 24/07/2026
73 BYDFi BYDFi ZEN/USDT $4.11 $24,399.67 12:00:10 24/07/2026
74 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9998 $22,699.25 10:45:11 24/07/2026
75 Bitvavo Bitvavo ZEN/EUR $4.11 $22,312.18 11:57:12 24/07/2026
76 DigiFinex DigiFinex ZEN/USDT $4.11 $21,906.92 12:00:08 24/07/2026
77 CoinEx CoinEx ZEN/USDT $4.11 $21,156.80 11:53:23 24/07/2026
78 Hibt Hibt ZEN/USDT $4.11 $20,872.02 11:51:10 24/07/2026
79 PrimeXBT PrimeXBT ZEN/USDT $4.10 $19,719.44 12:00:16 24/07/2026
80 Bitget Bitget ZEN/USDT $4.11 $16,674.18 11:54:57 24/07/2026
81 KuCoin KuCoin ZEN/USDT $4.10 $14,512.51 11:53:55 24/07/2026
82 Tothemoon Tothemoon ZEN/USDC $4.11 $13,580.03 12:00:16 24/07/2026
83 Tothemoon Tothemoon ZEN/USDT $4.11 $13,506.38 12:00:16 24/07/2026
84 Bitrue Bitrue ZEN/USDT $4.11 $13,452.15 11:57:09 24/07/2026
85 Ulink Ulink ZEN/USDT $4.10 $13,369.88 12:00:25 24/07/2026
86 CoinUp.io CoinUp.io ZEN/USDT $4.11 $8,035.59 11:57:13 24/07/2026
87 Bitcoiva Bitcoiva ZEN/INR $4.24 $7,626.80 12:00:12 24/07/2026
88 MGBX MGBX ZEN/USDT $4.12 $6,823.48 11:57:09 24/07/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $4.11 $4,943.32 12:00:07 24/07/2026
90 NexDAX NexDAX ZEN/USDT $4.11 $3,948.25 12:00:17 24/07/2026
91 CoinEx CoinEx ZEN/BTC $4.10 $3,538.16 11:59:23 24/07/2026
92 Bitcoiva Bitcoiva ZEN/USDT $4.11 $2,810.08 12:00:12 24/07/2026
93 Aster Aster ZEN/USDT $4.12 $2,447.17 11:54:15 24/07/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006245 $2,024.22 10:27:17 24/07/2026
95 OKX OKX ZEN/USDC $4.11 $1,545.60 11:56:24 24/07/2026
96 Tokocrypto Tokocrypto ZEN/USDT $4.11 $1,527.28 11:57:12 24/07/2026
97 WEEX WEEX ZEN/USDT $4.11 $854.36 11:54:11 24/07/2026
98 TRIV TRIV ZEN/IDR $4.12 $718.55 12:01:09 24/07/2026
99 TRIV TRIV ZEN/USDT $4.11 $716.41 12:01:09 24/07/2026
100 OKX OKX ZEN/EUR $4.11 $503.60 11:56:24 24/07/2026
101 OKX OKX ZEN/USD $4.12 $331.99 11:56:24 24/07/2026
102 Indodax Indodax ZEN/IDR $3.93 $179.48 11:59:54 24/07/2026
103 BitGW Exchange BitGW Exchange ZEN/USDT $4.05 $131.53 12:00:08 24/07/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $115.78 11:08:29 24/07/2026
105 Binance.US Binance.US ZEN/USDT $4.05 $107.95 11:59:53 24/07/2026
106 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $59.79 12:00:16 24/07/2026
107 CEX.IO CEX.IO ZEN/USDC $4.11 $28.41 11:57:09 24/07/2026
108 CEX.IO CEX.IO ZEN/USD $4.11 $25.69 11:57:09 24/07/2026
109 CEX.IO CEX.IO ZEN/USDT $4.11 $22.81 11:57:09 24/07/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.2162 07:38:39 24/07/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.11 $0 11:57:12 24/07/2026
112 CoinDCX CoinDCX ZEN/USDT $4.11 $0 11:45:10 24/07/2026
113 Giottus Giottus ZEN/INR $4.10 $0 11:57:08 24/07/2026
114 Giottus Giottus ZEN/USDT $4.11 $0 11:57:08 24/07/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 12:00:08 24/07/2026
116 Orderly Orderly ZEN/USDC $4.15 $0 16:42:16 23/07/2026
117 ADEN ADEN ZEN/USDC $4.15 $0 16:42:53 23/07/2026
118 KTX KTX ZEN/USDT $5.78 $0 12:00:11 24/07/2026
119 MemeMax MemeMax ZEN/USDC $4.10 $0 12:00:16 24/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 24/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,916,995 với tỷ giá $4.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá