Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.38 | $46,393,116 | 05:00:16 02/09/2026 | |
| 2 | ZEN/USDT | $5.39 | $17,922,763 | 04:54:16 02/09/2026 | |
| 3 | ZEN/USDT | $5.39 | $14,204,993 | 04:57:16 02/09/2026 | |
| 4 | ZEN/USDT | $5.39 | $12,145,591 | 05:00:08 02/09/2026 | |
| 5 | ZEN/USDT | $5.38 | $10,017,628 | 05:00:15 02/09/2026 | |
| 6 | ZEN/USDT | $5.39 | $5,555,437 | 04:54:19 02/09/2026 | |
| 7 | ZEN/USDT | $5.74 | $4,791,370 | 05:00:12 02/09/2026 | |
| 8 | ZEN/USDT | $5.40 | $4,306,192 | 04:56:42 02/09/2026 | |
| 9 | ZEN/USDT | $5.39 | $3,821,892 | 04:57:16 02/09/2026 | |
| 10 | ZEN/USD | $5.39 | $3,714,012 | 05:03:17 02/09/2026 | |
| 11 | ZEN/USDT | $5.37 | $3,645,011 | 04:57:15 02/09/2026 | |
| 12 | ZEN/USDT | $7.34 | $3,164,059 | 04:51:15 02/09/2026 | |
| 13 | ZEN/USDT | $5.39 | $2,992,711 | 04:57:17 02/09/2026 | |
| 14 | ZEN/USDT | $5.39 | $2,676,512 | 04:54:16 02/09/2026 | |
| 15 | ZEN/USDT | $5.40 | $2,511,996 | 04:57:17 02/09/2026 | |
| 16 | ZEN/USDT | $5.40 | $2,273,618 | 04:57:15 02/09/2026 | |
| 17 | ZEN/USDT | $5.38 | $2,254,445 | 05:00:16 02/09/2026 | |
| 18 | ZEN/USDT | $5.39 | $2,240,896 | 04:57:16 02/09/2026 | |
| 19 | ZEN/USDT | $5.39 | $2,189,566 | 04:57:17 02/09/2026 | |
| 20 | ZEN/USDT | $5.39 | $1,718,160 | 04:57:35 02/09/2026 | |
| 21 | ZEN/USDT | $5.40 | $1,508,166 | 04:57:15 02/09/2026 | |
| 22 | ZEN/USD | $5.38 | $1,483,544 | 05:00:15 02/09/2026 | |
| 23 | ZEN/USDT | $5.37 | $1,482,522 | 05:00:15 02/09/2026 | |
| 24 | ZEN/USDT | $5.38 | $1,478,184 | 05:00:31 02/09/2026 | |
| 25 | ZEN/USDT | $5.40 | $1,438,028 | 04:57:11 02/09/2026 | |
| 26 | ZEN/USDT | $5.38 | $1,434,677 | 05:00:12 02/09/2026 | |
| 27 | ZEN/USDT | $5.38 | $1,434,572 | 04:59:24 02/09/2026 | |
| 28 | WETH/ZEN | $2,414.77 | $1,399,294 | 04:59:23 02/09/2026 | |
| 29 | ZEN/USDT | $5.39 | $1,282,690 | 04:54:18 02/09/2026 | |
| 30 | ZEN/USDT | $5.38 | $1,123,383 | 05:00:16 02/09/2026 | |
| 31 | ZEN/USDT | $5.39 | $892,222 | 04:57:15 02/09/2026 | |
| 32 | ZEN/USDT | $5.39 | $803,080 | 04:57:15 02/09/2026 | |
| 33 | ZEN/USDT | $5.40 | $770,608 | 04:57:17 02/09/2026 | |
| 34 | ZEN/USDT | $5.40 | $767,538 | 04:54:08 02/09/2026 | |
| 35 | ZEN/USDT | $5.39 | $726,703 | 04:57:18 02/09/2026 | |
| 36 | ZEN/USDT | $5.38 | $696,592 | 05:00:15 02/09/2026 | |
| 37 | ZEN/USDT | $5.38 | $675,402 | 05:03:15 02/09/2026 | |
| 38 | ZEN/USDT | $5.39 | $611,018 | 04:57:16 02/09/2026 | |
| 39 | ZEN/USDT | $5.40 | $601,734 | 04:57:07 02/09/2026 | |
| 40 | ZEN/USDC | $5.40 | $553,542 | 04:54:27 02/09/2026 | |
| 41 | ZEN/USDT | $5.38 | $531,094 | 05:00:08 02/09/2026 | |
| 42 | ZEN/USDT | $5.40 | $524,724 | 04:56:23 02/09/2026 | |
| 43 | ZEN/USDT | $5.39 | $514,987 | 04:57:16 02/09/2026 | |
| 44 | CBBTC/ZEN | $77,221.59 | $509,615 | 04:59:11 02/09/2026 | |
| 45 | ZEN/USDT | $5.40 | $491,995 | 04:54:11 02/09/2026 | |
| 46 | ZEN/USD | $5.39 | $464,929 | 04:56:29 02/09/2026 | |
| 47 | ZEN/USDT | $5.46 | $434,907 | 05:00:15 02/09/2026 | |
| 48 | ZEN/USDT | $4.05 | $413,883 | 05:03:16 02/09/2026 | |
| 49 | ZEN/USDC | $5.40 | $382,020 | 04:56:42 02/09/2026 | |
| 50 | ZEN/USDT | $5.40 | $375,344 | 04:57:11 02/09/2026 | |
| 51 | ZEN/USDT | $5.40 | $355,112 | 04:57:07 02/09/2026 | |
| 52 | ZEN/USDT | $5.40 | $345,549 | 04:57:09 02/09/2026 | |
| 53 | ZEN/USDT | $5.57 | $339,794 | 22:06:16 01/09/2026 | |
| 54 | ZEN/USD | $5.40 | $333,734 | 05:03:17 02/09/2026 | |
| 55 | ZEN/USDT | $5.40 | $286,909 | 04:57:09 02/09/2026 | |
| 56 | ZEN/USDT | $5.39 | $285,159 | 05:00:09 02/09/2026 | |
| 57 | ZEN/EUR | $5.40 | $282,560 | 04:57:10 02/09/2026 | |
| 58 | ZEN/USDT | $5.40 | $275,690 | 04:56:23 02/09/2026 | |
| 59 | ZEN/USDT | $5.40 | $272,446 | 04:57:11 02/09/2026 | |
| 60 | ZEN/USDT | $5.38 | $264,724 | 05:00:15 02/09/2026 | |
| 61 | ZEN/USDT | $5.39 | $251,575 | 04:57:17 02/09/2026 | |
| 62 | ZEN/USDT | $5.40 | $244,914 | 04:54:11 02/09/2026 | |
| 63 | ZEN/USDT | $5.38 | $210,167 | 04:59:23 02/09/2026 | |
| 64 | ZEN/USDC | $5.40 | $188,775 | 04:57:11 02/09/2026 | |
| 65 | ZEN/USDT | $5.38 | $174,147 | 05:00:09 02/09/2026 | |
| 66 | ZEN/USDT | $5.38 | $164,373 | 05:00:16 02/09/2026 | |
| 67 | ZEN/USDT | $5.40 | $154,704 | 04:55:04 02/09/2026 | |
| 68 | ZEN/USDT | $5.40 | $141,479 | 05:00:11 02/09/2026 | |
| 69 | ZEN/USDT | $5.40 | $135,590 | 04:57:07 02/09/2026 | |
| 70 | ZEN/USDT | $5.40 | $135,472 | 04:57:08 02/09/2026 | |
| 71 | ZEN/USDT | $5.39 | $129,580 | 04:51:09 02/09/2026 | |
| 72 | ZEN/USDT | $5.38 | $129,509 | 05:00:07 02/09/2026 | |
| 73 | ZEN/USDT | $5.39 | $122,439 | 04:51:12 02/09/2026 | |
| 74 | ZEN/USDT | $5.38 | $113,947 | 05:00:15 02/09/2026 | |
| 75 | ZEN/USDT | $5.38 | $84,167.29 | 05:00:15 02/09/2026 | |
| 76 | ZEN/USDT | $5.42 | $83,170.59 | 04:54:16 02/09/2026 | |
| 77 | ZEN/USDT | $5.39 | $75,975.59 | 05:00:12 02/09/2026 | |
| 78 | ZEN/USDT | $5.38 | $75,332.20 | 05:00:19 02/09/2026 | |
| 79 | ZEN/USDT | $5.40 | $56,497.56 | 04:57:08 02/09/2026 | |
| 80 | ZEN/USDC | $5.40 | $54,071.83 | 04:54:11 02/09/2026 | |
| 81 | ZEN/USDT | $5.38 | $51,368.70 | 05:00:35 02/09/2026 | |
| 82 | ZEN/USD | $5.44 | $41,511.35 | 04:56:54 02/09/2026 | |
| 83 | ZEN/USDT | $5.38 | $34,016.55 | 05:00:18 02/09/2026 | |
| 84 | ZEN/USDT | $5.41 | $32,059.31 | 04:57:12 02/09/2026 | |
| 85 | ZEN/USDC | $5.41 | $29,067.75 | 04:56:23 02/09/2026 | |
| 86 | ZEN/USDT | $5.38 | $26,589.41 | 05:00:19 02/09/2026 | |
| 87 | ZRO/ZEN | $0.9973 | $26,524.43 | 04:59:07 02/09/2026 | |
| 88 | VFY/ZEN | $0.007115 | $25,790.65 | 02:32:35 02/09/2026 | |
| 89 | ZEN/EUR | $5.44 | $25,370.34 | 04:56:23 02/09/2026 | |
| 90 | ZEN/USDT | $5.38 | $22,959.23 | 05:00:16 02/09/2026 | |
| 91 | ZEN/INR | $5.66 | $19,068.84 | 05:00:08 02/09/2026 | |
| 92 | ZEN/USDT | $5.39 | $18,182.00 | 05:00:14 02/09/2026 | |
| 93 | ZEN/USDC | $5.39 | $17,924.53 | 05:00:14 02/09/2026 | |
| 94 | ZEN/USD | $5.40 | $17,247.77 | 05:00:09 02/09/2026 | |
| 95 | ZEN/USDT | $5.40 | $13,292.71 | 04:48:10 02/09/2026 | |
| 96 | ZEN/USDC | $5.39 | $11,212.03 | 05:03:17 02/09/2026 | |
| 97 | ZEN/BTC | $5.38 | $6,485.46 | 04:59:53 02/09/2026 | |
| 98 | USDC/ZEN | $0.9951 | $6,177.01 | 04:23:23 02/09/2026 | |
| 99 | ZEN/USDT | $5.38 | $5,478.19 | 05:00:10 02/09/2026 | |
| 100 | ZEN/USDC | $5.41 | $5,449.84 | 05:00:07 02/09/2026 | |
| 101 | ZEN/USDT | $5.40 | $5,255.19 | 04:57:13 02/09/2026 | |
| 102 | ZEN/USDT | $5.39 | $4,072.87 | 05:00:08 02/09/2026 | |
| 103 | VFY/ZEN | $0.007149 | $2,926.25 | 04:17:17 02/09/2026 | |
| 104 | ZEN/IDR | $5.41 | $2,904.74 | 05:00:11 02/09/2026 | |
| 105 | ZEN/USDT | $5.39 | $2,904.73 | 05:00:11 02/09/2026 | |
| 106 | ZEN/USDT | $5.40 | $2,766.94 | 04:57:13 02/09/2026 | |
| 107 | ZEN/IDR | $4.86 | $2,408.67 | 04:59:24 02/09/2026 | |
| 108 | USDC/ZEN | $1.00 | $825.93 | 04:17:17 02/09/2026 | |
| 109 | ZEN/USDT | $5.40 | $267.62 | 05:00:13 02/09/2026 | |
| 110 | ZEN/USDT | $5.40 | $267.60 | 04:59:53 02/09/2026 | |
| 111 | ZEN/USDC | $4.11 | $215.12 | 05:00:15 02/09/2026 | |
| 112 | ZEN/USDT | $5.50 | $128.89 | 05:00:11 02/09/2026 | |
| 113 | ZEN/USDT | $5.40 | $20.32 | 04:54:07 02/09/2026 | |
| 114 | ZEN/USDC | $5.41 | $18.23 | 04:54:07 02/09/2026 | |
| 115 | ZEN/USD | $5.41 | $17.07 | 04:54:07 02/09/2026 | |
| 116 | USDC/ZEN | $0.9940 | $2.28 | 04:08:05 02/09/2026 | |
| 117 | ZEN/USDT | $3.99 | $0 | 05:00:15 02/09/2026 | |
| 118 | ZEN/USDC | $5.40 | $0 | 04:57:13 02/09/2026 | |
| 119 | ZEN/USDT | $5.40 | $0 | 04:57:09 02/09/2026 | |
| 120 | ZEN/INR | $5.70 | $0 | 04:54:20 02/09/2026 | |
| 121 | ZEN/USDT | $5.40 | $0 | 04:54:20 02/09/2026 | |
| 122 | ZEN/USDT | $5.78 | $0 | 05:00:12 02/09/2026 | |
| 123 | ZEN/USDC | $4.07 | $0 | 05:03:16 02/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 02/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,393,116 với tỷ giá $5.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.