Tiền ảo: 38,035 Sàn giao dịch: 947 Vốn hóa: $2,200,777,545,532 Khối lượng (24h): $58,979,322,993 Thị phần: BTC: 58.4%, ETH: 9.6%
Horizen (ZEN)Horizen ZEN
Xếp hạng #197 17:23:00 22/06/2026
Giá Horizen (ZEN)
$4.61 -1.68%
0.00007184 BTC 122,052 VND
Thấp: $4.48 Cao: $4.69

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.59 $17,823,249 17:00:16 22/06/2026
2 Ekbit Ekbit ZEN/USDT $4.59 $16,716,091 17:00:27 22/06/2026
3 ApeX Omni ApeX Omni ZEN/USDT $4.60 $7,882,905 17:03:16 22/06/2026
4 Binance Binance ZEN/USDT $4.60 $4,333,249 16:54:16 22/06/2026
5 OrangeX OrangeX ZEN/USDT $4.59 $3,630,926 16:57:15 22/06/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,167 16:57:15 22/06/2026
7 BlockFin BlockFin ZEN/USDT $4.59 $3,157,446 17:00:15 22/06/2026
8 GroveX GroveX ZEN/USDT $4.60 $2,606,774 16:54:10 22/06/2026
9 CRMClick CRMClick ZEN/USDT $4.56 $2,606,733 17:00:11 22/06/2026
10 HTX HTX ZEN/USDT $4.56 $2,606,475 16:59:54 22/06/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.56 $1,915,944 16:57:15 22/06/2026
12 WOO X Pro WOO X Pro ZEN/USDT $4.59 $1,521,674 17:00:16 22/06/2026
13 Toobit Toobit ZEN/USDT $4.59 $1,412,285 16:57:19 22/06/2026
14 LBank LBank ZEN/USDT $4.59 $1,268,468 16:57:16 22/06/2026
15 BitDelta BitDelta ZEN/USDT $4.59 $1,223,030 16:57:08 22/06/2026
16 YEX YEX ZEN/USDT $4.59 $1,212,168 17:00:16 22/06/2026
17 Binance Binance ZEN/USDT $4.60 $1,205,150 16:56:42 22/06/2026
18 SunX SunX ZEN/USDT $4.16 $1,190,964 17:03:16 22/06/2026
19 Hotcoin Hotcoin ZEN/USDT $4.59 $1,041,187 16:57:17 22/06/2026
20 P2B P2B ZEN/USDT $4.60 $1,023,913 16:57:07 22/06/2026
21 Websea Websea ZEN/USDT $4.59 $950,622 16:57:16 22/06/2026
22 MSX MSX ZEN/USD $4.60 $943,337 17:03:52 22/06/2026
23 KuCoin KuCoin ZEN/USDT $4.59 $915,207 16:54:19 22/06/2026
24 BTSE BTSE ZEN/USDT $4.59 $821,053 16:57:15 22/06/2026
25 B2Z Exchange B2Z Exchange ZEN/USD $4.59 $789,304 17:00:15 22/06/2026
26 BITmarkets BITmarkets ZEN/USDT $4.59 $788,593 17:00:16 22/06/2026
27 Bybit Bybit ZEN/USDT $4.59 $787,856 16:54:16 22/06/2026
28 WhiteBIT WhiteBIT ZEN/USDT $4.59 $752,840 16:57:07 22/06/2026
29 Ourbit Ourbit ZEN/USDT $4.59 $704,848 16:57:17 22/06/2026
30 Grvt Grvt ZEN/USDT $4.61 $670,524 15:45:17 22/06/2026
31 AlphaX AlphaX ZEN/USDT $4.59 $565,829 17:00:17 22/06/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,745.78 $553,752 16:46:31 22/06/2026
33 BitMart BitMart ZEN/USDT $4.61 $541,074 16:57:07 22/06/2026
34 Cofinex Cofinex ZEN/USDT $4.59 $481,850 17:00:15 22/06/2026
35 MGBX MGBX ZEN/USDT $4.59 $463,518 16:57:16 22/06/2026
36 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,667 17:00:17 22/06/2026
37 KCEX KCEX ZEN/USDT $4.59 $416,873 16:57:15 22/06/2026
38 AEGET AEGET ZEN/USDT $4.59 $375,073 17:00:16 22/06/2026
39 Bitbase Bitbase ZEN/USDT $4.60 $341,145 16:18:21 22/06/2026
40 Bitbaby Bitbaby ZEN/USDT $4.59 $332,538 17:00:15 22/06/2026
41 Hotcoin Hotcoin ZEN/USDT $4.60 $332,211 16:59:53 22/06/2026
42 VOOX Exchange VOOX Exchange ZEN/USDT $4.59 $303,452 16:57:17 22/06/2026
43 MEXC MEXC ZEN/USDT $4.59 $275,588 16:57:16 22/06/2026
44 Coinbase Exchange Coinbase Exchange ZEN/USD $4.59 $265,908 16:57:00 22/06/2026
45 EasiCoin EasiCoin ZEN/USDT $4.59 $250,222 17:00:16 22/06/2026
46 Bybit Bybit ZEN/USDT $4.59 $236,824 16:54:09 22/06/2026
47 Zoomex Zoomex ZEN/USDT $4.59 $236,318 16:57:15 22/06/2026
48 Phemex Phemex ZEN/USDT $4.59 $218,451 16:57:15 22/06/2026
49 Binance Binance ZEN/USDC $4.60 $217,734 16:56:42 22/06/2026
50 BigONE BigONE ZEN/USDT $4.59 $203,910 16:57:08 22/06/2026
51 Bitunix Bitunix ZEN/USDT $4.59 $189,373 16:57:16 22/06/2026
52 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9233 $177,661 16:54:17 22/06/2026
53 Pionex Pionex ZEN/USDT $4.60 $169,967 16:57:12 22/06/2026
54 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,129.26 $165,282 16:39:37 22/06/2026
55 Picol Picol ZEN/USDT $4.59 $150,107 17:00:08 22/06/2026
56 BloFin BloFin ZEN/USDT $4.59 $143,860 16:51:16 22/06/2026
57 MEXC MEXC ZEN/USDT $4.60 $127,258 16:57:08 22/06/2026
58 OKX OKX ZEN/USDT $4.59 $113,812 16:56:24 22/06/2026
59 Bitunix Bitunix ZEN/USDT $4.60 $111,652 16:57:07 22/06/2026
60 Biconomy.com Biconomy.com ZEN/USDT $4.60 $106,645 16:57:08 22/06/2026
61 BitKan BitKan ZEN/USDT $4.59 $105,447 17:00:08 22/06/2026
62 XT.COM XT.COM ZEN/USDT $4.60 $96,323.62 16:57:09 22/06/2026
63 Hyperliquid Hyperliquid ZEN/USD $4.59 $95,630.20 16:57:27 22/06/2026
64 KCEX KCEX ZEN/USDT $4.60 $95,217.36 16:57:11 22/06/2026
65 Pionex Pionex ZEN/USDT $4.59 $80,316.47 16:57:17 22/06/2026
66 EasiCoin EasiCoin ZEN/USDT $4.59 $80,197.63 17:00:07 22/06/2026
67 Tapbit Tapbit ZEN/USDT $4.60 $79,716.76 16:57:11 22/06/2026
68 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $79,610.81 16:39:39 22/06/2026
69 KuCoin KuCoin ZEN/USDT $4.60 $68,848.26 16:56:23 22/06/2026
70 Bitget Bitget ZEN/USDT $4.60 $65,409.16 16:54:13 22/06/2026
71 BitTap BitTap ZEN/USDT $4.59 $56,529.44 17:00:16 22/06/2026
72 CoinEx CoinEx ZEN/USDT $4.59 $55,517.91 16:59:53 22/06/2026
73 MEXC MEXC ZEN/USDC $4.60 $54,246.92 16:57:08 22/06/2026
74 Koinbay Koinbay ZEN/USDT $4.60 $54,042.43 16:57:12 22/06/2026
75 Cofinex Cofinex ZEN/USDT $4.60 $50,533.33 17:00:07 22/06/2026
76 LeveX LeveX ZEN/USDT $4.59 $41,717.05 17:00:16 22/06/2026
77 BYDFi BYDFi ZEN/USDT $4.59 $41,258.68 17:00:11 22/06/2026
78 DigiFinex DigiFinex ZEN/USDT $4.60 $40,757.62 17:00:11 22/06/2026
79 Hibt Hibt ZEN/USDT $4.59 $36,109.13 16:54:08 22/06/2026
80 ZKE ZKE ZEN/USDT $4.59 $32,395.59 17:00:09 22/06/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.59 $30,070.24 17:00:16 22/06/2026
82 Bitvavo Bitvavo ZEN/EUR $4.60 $29,635.19 16:57:08 22/06/2026
83 SunX SunX ZEN/USDT $4.59 $24,698.93 17:00:17 22/06/2026
84 Bitrue Bitrue ZEN/USDT $4.60 $18,551.26 16:57:09 22/06/2026
85 Tothemoon Tothemoon ZEN/USDC $4.60 $15,213.59 17:00:13 22/06/2026
86 Tothemoon Tothemoon ZEN/USDT $4.59 $15,208.92 17:00:13 22/06/2026
87 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.92 $14,680.83 17:00:16 22/06/2026
88 Ulink Ulink ZEN/USDT $4.59 $11,949.85 17:00:19 22/06/2026
89 MGBX MGBX ZEN/USDT $4.60 $10,676.77 16:57:09 22/06/2026
90 Aster Aster ZEN/USDT $4.62 $9,420.92 16:54:15 22/06/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.60 $8,471.18 17:00:08 22/06/2026
92 Bitcoiva Bitcoiva ZEN/INR $4.84 $8,218.60 17:00:09 22/06/2026
93 Binance Binance ZEN/BTC $4.60 $8,099.38 16:56:42 22/06/2026
94 CoinUp.io CoinUp.io ZEN/USDT $4.59 $7,290.54 16:57:12 22/06/2026
95 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006253 $4,413.31 16:36:47 22/06/2026
96 CoinEx CoinEx ZEN/BTC $4.61 $3,955.96 16:59:23 22/06/2026
97 Bitcoiva Bitcoiva ZEN/USDT $4.59 $3,231.79 17:00:09 22/06/2026
98 WEEX WEEX ZEN/USDT $4.60 $2,710.98 16:57:12 22/06/2026
99 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,744.67 $1,748.36 16:54:17 22/06/2026
100 TRIV TRIV ZEN/IDR $4.61 $1,018.82 17:00:10 22/06/2026
101 TRIV TRIV ZEN/USDT $4.60 $1,018.81 17:00:10 22/06/2026
102 OKX OKX ZEN/USD $4.53 $570.48 16:56:24 22/06/2026
103 Indodax Indodax ZEN/IDR $4.37 $406.39 16:59:54 22/06/2026
104 Flipster Flipster ZEN/USDT $4.61 $310.45 17:00:16 22/06/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9943 $218.30 16:01:49 22/06/2026
106 OKX OKX ZEN/USDC $4.58 $216.63 16:56:24 22/06/2026
107 Binance.US Binance.US ZEN/USDT $4.55 $72.13 16:59:53 22/06/2026
108 BitGW Exchange BitGW Exchange ZEN/USDT $4.55 $72.13 17:00:07 22/06/2026
109 CEX.IO CEX.IO ZEN/USDT $4.60 $27.21 16:48:10 22/06/2026
110 CEX.IO CEX.IO ZEN/USDC $4.61 $17.75 16:48:10 22/06/2026
111 CEX.IO CEX.IO ZEN/USD $4.60 $17.62 16:48:10 22/06/2026
112 Tokocrypto Tokocrypto ZEN/USDT $4.60 $6.40 16:57:11 22/06/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $1.14 16:30:35 22/06/2026
114 Tokocrypto Tokocrypto ZEN/USDC $4.60 $0 16:57:11 22/06/2026
115 CoinDCX CoinDCX ZEN/USDT $4.60 $0 16:57:11 22/06/2026
116 Giottus Giottus ZEN/INR $5.93 $0 16:45:07 22/06/2026
117 Giottus Giottus ZEN/USDT $4.60 $0 16:45:07 22/06/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.48 $0 17:00:08 22/06/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.53 $0 17:00:11 22/06/2026
120 Orderly Orderly ZEN/USDC $4.36 $0 17:03:16 22/06/2026
121 ADEN ADEN ZEN/USDC $4.36 $0 17:03:51 22/06/2026
122 KTX KTX ZEN/USDT $5.77 $0 17:00:09 22/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 22/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,823,249 với tỷ giá $4.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá