Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.28 | $35,838,188 | 10:00:15 15/09/2026 | |
| 2 | ZEN/USDT | $6.28 | $18,776,113 | 10:00:07 15/09/2026 | |
| 3 | ZEN/USDT | $6.28 | $14,117,006 | 09:54:16 15/09/2026 | |
| 4 | ZEN/USDT | $6.28 | $11,289,423 | 09:54:15 15/09/2026 | |
| 5 | ZEN/USDT | $6.28 | $6,655,129 | 10:00:15 15/09/2026 | |
| 6 | ZEN/USDT | $6.32 | $5,106,177 | 09:57:10 15/09/2026 | |
| 7 | ZEN/USDT | $6.29 | $4,590,264 | 09:57:18 15/09/2026 | |
| 8 | ZEN/USDT | $6.27 | $3,753,628 | 10:00:16 15/09/2026 | |
| 9 | ZEN/USD | $6.26 | $3,283,783 | 10:03:17 15/09/2026 | |
| 10 | ZEN/USDT | $6.29 | $3,191,041 | 09:56:42 15/09/2026 | |
| 11 | ZEN/USDT | $7.34 | $3,164,619 | 10:00:15 15/09/2026 | |
| 12 | ZEN/USDT | $6.25 | $2,903,389 | 09:57:15 15/09/2026 | |
| 13 | ZEN/USDT | $6.28 | $2,480,664 | 09:57:17 15/09/2026 | |
| 14 | ZEN/USDT | $6.28 | $2,432,000 | 09:57:19 15/09/2026 | |
| 15 | ZEN/USDT | $6.28 | $2,019,326 | 09:57:15 15/09/2026 | |
| 16 | ZEN/USDT | $6.28 | $1,996,556 | 09:57:17 15/09/2026 | |
| 17 | ZEN/USDT | $6.28 | $1,992,247 | 09:57:16 15/09/2026 | |
| 18 | ZEN/USDT | $6.28 | $1,849,197 | 09:57:15 15/09/2026 | |
| 19 | ZEN/USDT | $6.28 | $1,838,356 | 09:54:16 15/09/2026 | |
| 20 | ZEN/USDT | $6.28 | $1,705,321 | 09:57:16 15/09/2026 | |
| 21 | ZEN/USDT | $6.28 | $1,621,686 | 09:57:16 15/09/2026 | |
| 22 | ZEN/USDT | $6.28 | $1,443,277 | 09:57:18 15/09/2026 | |
| 23 | ZEN/USDT | $6.33 | $1,417,095 | 09:59:54 15/09/2026 | |
| 24 | ZEN/USDT | $6.33 | $1,416,934 | 10:00:08 15/09/2026 | |
| 25 | ZEN/USDT | $6.27 | $1,406,479 | 09:54:17 15/09/2026 | |
| 26 | ZEN/USDT | $6.28 | $1,123,420 | 09:42:26 15/09/2026 | |
| 27 | ZEN/USDT | $6.27 | $973,610 | 10:00:15 15/09/2026 | |
| 28 | ZEN/USDT | $6.27 | $909,261 | 10:00:16 15/09/2026 | |
| 29 | ZEN/USDT | $6.29 | $807,116 | 09:57:07 15/09/2026 | |
| 30 | WETH/ZEN | $2,511.48 | $726,586 | 09:55:15 15/09/2026 | |
| 31 | ZEN/USDT | $6.27 | $680,465 | 09:57:17 15/09/2026 | |
| 32 | ZEN/USDT | $6.28 | $657,538 | 09:54:16 15/09/2026 | |
| 33 | ZEN/USDT | $6.26 | $647,729 | 10:03:17 15/09/2026 | |
| 34 | ZEN/USDT | $6.27 | $640,231 | 10:00:16 15/09/2026 | |
| 35 | ZEN/USDT | $6.28 | $639,631 | 09:57:19 15/09/2026 | |
| 36 | ZEN/USDC | $6.28 | $550,946 | 09:57:26 15/09/2026 | |
| 37 | ZEN/USDT | $6.28 | $484,589 | 09:57:16 15/09/2026 | |
| 38 | ZEN/USDT | $6.29 | $463,019 | 09:57:12 15/09/2026 | |
| 39 | ZEN/USD | $6.27 | $445,915 | 10:00:15 15/09/2026 | |
| 40 | ZEN/USDT | $6.28 | $445,172 | 09:57:15 15/09/2026 | |
| 41 | ZEN/USDT | $6.27 | $437,387 | 10:00:15 15/09/2026 | |
| 42 | ZEN/USDT | $5.46 | $435,026 | 10:00:16 15/09/2026 | |
| 43 | ZEN/USDT | $7.01 | $430,537 | 10:03:16 15/09/2026 | |
| 44 | ZEN/USDT | $6.28 | $423,234 | 09:57:15 15/09/2026 | |
| 45 | ZEN/USDT | $6.28 | $419,428 | 09:54:12 15/09/2026 | |
| 46 | ZEN/USDT | $6.28 | $408,042 | 10:00:08 15/09/2026 | |
| 47 | ZEN/USDT | $6.29 | $394,822 | 09:48:14 15/09/2026 | |
| 48 | ZEN/USDT | $6.28 | $370,823 | 09:57:07 15/09/2026 | |
| 49 | ZEN/USDT | $6.29 | $349,396 | 09:39:11 15/09/2026 | |
| 50 | ZEN/USDT | $6.28 | $322,738 | 09:57:16 15/09/2026 | |
| 51 | ZEN/USDT | $6.29 | $321,524 | 09:56:23 15/09/2026 | |
| 52 | ZEN/USDT | $6.32 | $297,438 | 18:54:16 14/09/2026 | |
| 53 | CBBTC/ZEN | $78,090.24 | $292,706 | 09:59:57 15/09/2026 | |
| 54 | ZEN/USDT | $6.28 | $291,820 | 09:54:07 15/09/2026 | |
| 55 | ZEN/USDT | $6.29 | $279,780 | 09:57:10 15/09/2026 | |
| 56 | ZEN/USDC | $6.29 | $275,808 | 09:56:42 15/09/2026 | |
| 57 | ZEN/USDT | $6.28 | $265,351 | 10:00:12 15/09/2026 | |
| 58 | ZEN/USDT | $6.28 | $255,224 | 09:57:08 15/09/2026 | |
| 59 | ZEN/USDT | $6.29 | $198,101 | 09:57:08 15/09/2026 | |
| 60 | ZEN/USDT | $7.03 | $188,258 | 08:18:07 10/09/2026 | |
| 61 | ZEN/USDC | $6.31 | $186,639 | 09:57:07 15/09/2026 | |
| 62 | ZEN/USDT | $6.28 | $176,205 | 10:00:08 15/09/2026 | |
| 63 | ZEN/USDT | $6.29 | $171,574 | 09:58:53 15/09/2026 | |
| 64 | ZEN/USDT | $6.28 | $140,155 | 09:57:16 15/09/2026 | |
| 65 | ZEN/USD | $6.29 | $123,595 | 09:56:29 15/09/2026 | |
| 66 | ZEN/USDT | $6.28 | $119,420 | 10:00:11 15/09/2026 | |
| 67 | ZEN/USDT | $6.29 | $116,923 | 09:57:11 15/09/2026 | |
| 68 | ZEN/USDT | $6.28 | $110,450 | 09:57:07 15/09/2026 | |
| 69 | ZEN/USDT | $6.27 | $102,748 | 10:00:16 15/09/2026 | |
| 70 | ZEN/USD | $6.57 | $102,725 | 10:03:16 15/09/2026 | |
| 71 | ZEN/USDT | $6.29 | $100,341 | 10:00:11 15/09/2026 | |
| 72 | ZEN/EUR | $6.29 | $99,803.05 | 09:57:08 15/09/2026 | |
| 73 | ZEN/USDT | $6.29 | $96,256.09 | 09:45:09 15/09/2026 | |
| 74 | ZEN/USDT | $6.28 | $88,926.69 | 09:55:41 15/09/2026 | |
| 75 | ZEN/USDT | $6.27 | $88,074.04 | 10:00:15 15/09/2026 | |
| 76 | ZEN/USDT | $6.28 | $72,547.69 | 10:00:11 15/09/2026 | |
| 77 | ZEN/USDT | $6.30 | $66,813.31 | 09:59:23 15/09/2026 | |
| 78 | ZEN/USDT | $6.27 | $62,258.86 | 10:00:18 15/09/2026 | |
| 79 | ZEN/USDT | $6.28 | $60,396.72 | 09:57:10 15/09/2026 | |
| 80 | ZEN/USDT | $6.26 | $55,524.91 | 10:03:16 15/09/2026 | |
| 81 | ZEN/USDC | $6.29 | $54,279.02 | 09:57:08 15/09/2026 | |
| 82 | ZEN/USDT | $6.29 | $52,655.33 | 09:54:15 15/09/2026 | |
| 83 | ZEN/USDT | $6.29 | $50,785.21 | 10:00:09 15/09/2026 | |
| 84 | ZEN/USDT | $6.29 | $42,616.67 | 09:57:10 15/09/2026 | |
| 85 | ZEN/USDT | $6.30 | $31,081.44 | 09:57:11 15/09/2026 | |
| 86 | ZEN/USDT | $6.27 | $27,264.28 | 10:00:18 15/09/2026 | |
| 87 | ZEN/USDC | $6.29 | $21,269.39 | 10:00:14 15/09/2026 | |
| 88 | ZEN/USDT | $6.29 | $20,741.77 | 10:00:14 15/09/2026 | |
| 89 | ZEN/USDT | $6.27 | $17,059.30 | 10:00:19 15/09/2026 | |
| 90 | ZEN/USDC | $6.29 | $15,028.77 | 09:56:53 15/09/2026 | |
| 91 | ZEN/USDT | $6.28 | $14,573.16 | 09:57:08 15/09/2026 | |
| 92 | ZEN/INR | $7.86 | $13,374.67 | 10:00:09 15/09/2026 | |
| 93 | VFY/ZEN | $0.006830 | $11,962.48 | 10:02:11 15/09/2026 | |
| 94 | ZEN/USDT | $6.28 | $9,870.77 | 09:57:08 15/09/2026 | |
| 95 | ZEN/USDT | $6.29 | $6,274.07 | 09:57:12 15/09/2026 | |
| 96 | ZEN/USDT | $7.56 | $5,268.91 | 10:00:09 15/09/2026 | |
| 97 | ZEN/USDT | $6.28 | $5,219.07 | 09:57:09 15/09/2026 | |
| 98 | ZEN/USD | $6.29 | $5,123.83 | 10:00:10 15/09/2026 | |
| 99 | ZEN/USDC | $6.28 | $4,244.35 | 10:00:08 15/09/2026 | |
| 100 | ZEN/USD | $6.29 | $3,086.92 | 09:56:23 15/09/2026 | |
| 101 | USDC/ZEN | $1.00 | $2,477.15 | 09:40:55 15/09/2026 | |
| 102 | ZEN/BTC | $6.29 | $2,182.85 | 09:59:23 15/09/2026 | |
| 103 | ZEN/EUR | $6.35 | $2,108.94 | 09:56:23 15/09/2026 | |
| 104 | ZEN/IDR | $6.30 | $1,966.09 | 10:00:10 15/09/2026 | |
| 105 | ZEN/USDT | $6.28 | $1,966.08 | 10:00:10 15/09/2026 | |
| 106 | ZEN/USDC | $6.27 | $1,872.95 | 10:03:16 15/09/2026 | |
| 107 | ZRO/ZEN | $0.9803 | $1,827.84 | 09:59:11 15/09/2026 | |
| 108 | USDC/ZEN | $1.00 | $1,609.23 | 09:51:41 15/09/2026 | |
| 109 | ZEN/IDR | $6.17 | $1,592.82 | 10:02:25 15/09/2026 | |
| 110 | USDC/ZEN | $0.2381 | $720.00 | 07:12:10 10/07/2026 | |
| 111 | ZEN/USDT | $6.34 | $650.22 | 09:54:07 15/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.18 | 10:03:15 15/09/2026 | |
| 113 | VFY/ZEN | $0.04989 | $199.50 | 12:03:47 12/09/2026 | |
| 114 | ZEN/USDT | $6.56 | $97.70 | 09:59:53 15/09/2026 | |
| 115 | ZEN/USDT | $6.29 | $27.71 | 09:54:07 15/09/2026 | |
| 116 | ZEN/USDC | $6.29 | $27.05 | 09:54:07 15/09/2026 | |
| 117 | ZEN/USD | $6.29 | $19.08 | 09:54:07 15/09/2026 | |
| 118 | USDC/ZEN | $0.9895 | $1.73 | 08:05:51 15/09/2026 | |
| 119 | ZEN/USDT | $3.99 | $0 | 10:03:16 15/09/2026 | |
| 120 | ZEN/USDC | $6.29 | $0 | 09:57:08 15/09/2026 | |
| 121 | ZEN/USDT | $6.28 | $0 | 09:54:10 15/09/2026 | |
| 122 | ZEN/INR | $5.64 | $0 | 09:57:08 15/09/2026 | |
| 123 | ZEN/USDT | $6.29 | $0 | 09:57:08 15/09/2026 | |
| 124 | ZEN/USDT | $5.59 | $0 | 10:00:11 15/09/2026 | |
| 125 | ZEN/USDT | $5.78 | $0 | 10:00:09 15/09/2026 | |
| 126 | ZEN/USDC | $4.07 | $0 | 10:03:16 15/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,838,188 với tỷ giá $6.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.