Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,540,548,485,805 Khối lượng (24h): $129,871,019,132 Thị phần: BTC: 60.0%, ETH: 10.7%
Horizen (ZEN)Horizen ZEN
Xếp hạng #193 00:23:00 01/05/2026
Giá Horizen (ZEN)
$5.77 1.55%
0.00007584 BTC 154,569 VND
Thấp: $5.57 Cao: $5.79

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $5.77 $27,245,399 00:00:16 01/05/2026
2 KTX KTX ZEN/USDT $5.77 $18,013,085 00:00:15 01/05/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.78 $9,065,103 00:03:16 01/05/2026
4 Binance Binance ZEN/USDT $5.78 $6,433,169 23:54:16 30/04/2026
5 KuCoin KuCoin ZEN/USDT $5.78 $5,835,106 23:54:19 30/04/2026
6 OrangeX OrangeX ZEN/USDT $5.77 $5,526,524 23:57:15 30/04/2026
7 BlockFin BlockFin ZEN/USDT $5.77 $4,902,365 00:00:15 01/05/2026
8 WhiteBIT WhiteBIT ZEN/USDT $5.79 $3,168,570 23:54:15 30/04/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,164,364 23:57:15 30/04/2026
10 Toobit Toobit ZEN/USDT $5.77 $1,849,029 23:57:16 30/04/2026
11 NovaEx NovaEx ZEN/USDT $5.77 $1,591,756 00:00:15 01/05/2026
12 MSX MSX ZEN/USD $5.79 $1,550,064 00:03:48 01/05/2026
13 HTX HTX ZEN/USDT $5.78 $1,305,079 23:59:54 30/04/2026
14 Websea Websea ZEN/USDT $5.77 $1,293,233 23:57:15 30/04/2026
15 BitMart BitMart ZEN/USDT $5.77 $1,260,836 23:57:08 30/04/2026
16 Binance Binance ZEN/USDT $5.78 $1,216,751 23:56:54 30/04/2026
17 MEXC MEXC ZEN/USDT $5.77 $1,213,667 23:57:16 30/04/2026
18 Ourbit Ourbit ZEN/USDT $5.77 $1,120,968 23:57:16 30/04/2026
19 BTSE BTSE ZEN/USDT $5.76 $1,103,161 23:57:15 30/04/2026
20 Bybit Bybit ZEN/USDT $5.78 $1,073,446 23:54:16 30/04/2026
21 B2Z Exchange B2Z Exchange ZEN/USD $5.78 $1,062,484 00:00:15 01/05/2026
22 BITmarkets BITmarkets ZEN/USDT $5.78 $1,061,979 00:00:15 01/05/2026
23 Grvt Grvt ZEN/USDT $5.77 $931,333 23:57:16 30/04/2026
24 WhiteBIT WhiteBIT ZEN/USDT $5.78 $895,919 23:54:09 30/04/2026
25 Hotcoin Hotcoin ZEN/USDT $5.77 $841,047 23:57:20 30/04/2026
26 AlphaX AlphaX ZEN/USDT $5.77 $753,441 00:00:15 01/05/2026
27 Bibox Bibox ZEN/USDT $7.98 $710,389 00:00:09 01/05/2026
28 YEX YEX ZEN/USDT $5.77 $640,460 23:57:17 30/04/2026
29 SunX SunX ZEN/USDT $5.78 $627,949 00:03:17 01/05/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,259.85 $607,850 23:56:05 30/04/2026
31 AEGET AEGET ZEN/USDT $5.77 $586,133 00:00:17 01/05/2026
32 Cofinex Cofinex ZEN/USDT $5.77 $574,312 00:00:17 01/05/2026
33 MGBX MGBX ZEN/USDT $5.76 $561,032 23:57:16 30/04/2026
34 KCEX KCEX ZEN/USDT $5.77 $539,446 23:57:15 30/04/2026
35 Bitbaby Bitbaby ZEN/USDT $5.78 $462,385 23:51:16 30/04/2026
36 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,948 00:00:17 01/05/2026
37 Hotcoin Hotcoin ZEN/USDT $5.79 $376,169 23:57:11 30/04/2026
38 Zoomex Zoomex ZEN/USDT $5.77 $322,616 23:57:15 30/04/2026
39 BigONE BigONE ZEN/USDT $5.79 $303,861 23:54:11 30/04/2026
40 Bybit Bybit ZEN/USDT $5.79 $292,159 23:54:12 30/04/2026
41 Phemex Phemex ZEN/USDT $5.77 $290,561 23:57:17 30/04/2026
42 BloFin BloFin ZEN/USDT $5.76 $286,671 23:45:16 30/04/2026
43 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.45 $271,618 23:54:29 30/04/2026
44 Bitunix Bitunix ZEN/USDT $5.77 $269,166 23:57:15 30/04/2026
45 Pionex Pionex ZEN/USDT $5.78 $185,594 23:57:12 30/04/2026
46 Picol Picol ZEN/USDT $5.78 $163,600 00:00:12 01/05/2026
47 Binance Binance ZEN/USDC $5.79 $146,535 23:56:42 30/04/2026
48 Pionex Pionex ZEN/USDT $5.77 $145,177 23:57:16 30/04/2026
49 Biconomy.com Biconomy.com ZEN/USDT $5.78 $143,931 23:57:12 30/04/2026
50 KuCoin KuCoin ZEN/USDT $5.78 $132,297 23:55:53 30/04/2026
51 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $76,427.62 $125,042 23:55:13 30/04/2026
52 BitKan BitKan ZEN/USDT $5.77 $122,657 00:00:12 01/05/2026
53 Coinbase Exchange Coinbase Exchange ZEN/USD $5.78 $110,316 23:57:00 30/04/2026
54 Hyperliquid Hyperliquid ZEN/USD $5.77 $100,297 23:57:26 30/04/2026
55 XT.COM XT.COM ZEN/USDT $5.78 $97,151.52 23:57:08 30/04/2026
56 OKX OKX ZEN/USDT $5.76 $94,836.71 23:56:53 30/04/2026
57 MEXC MEXC ZEN/USDT $5.77 $92,430.02 23:45:11 30/04/2026
58 Bitunix Bitunix ZEN/USDT $5.77 $90,782.25 23:57:07 30/04/2026
59 KCEX KCEX ZEN/USDT $5.78 $87,959.47 23:57:08 30/04/2026
60 Tapbit Tapbit ZEN/USDT $5.77 $85,142.40 23:57:12 30/04/2026
61 EasiCoin EasiCoin ZEN/USDT $5.77 $72,343.79 00:00:09 01/05/2026
62 Koinbay Koinbay ZEN/USDT $5.78 $72,341.83 23:57:10 30/04/2026
63 BitTap BitTap ZEN/USDT $5.77 $64,212.06 00:00:16 01/05/2026
64 Bitget Bitget ZEN/USDT $5.78 $59,143.79 23:54:12 30/04/2026
65 LeveX LeveX ZEN/USDT $5.77 $56,816.18 00:00:16 01/05/2026
66 MEXC MEXC ZEN/USDC $5.76 $54,950.03 23:45:11 30/04/2026
67 VOOX Exchange VOOX Exchange ZEN/USDT $5.77 $53,124.51 23:57:18 30/04/2026
68 Cofinex Cofinex ZEN/USDT $5.78 $50,501.73 00:00:08 01/05/2026
69 PrimeXBT PrimeXBT ZEN/USDT $5.77 $46,392.21 00:00:16 01/05/2026
70 GroveX GroveX ZEN/USDT $5.78 $46,276.17 00:00:09 01/05/2026
71 BYDFi BYDFi ZEN/USDT $5.78 $43,222.17 23:57:07 30/04/2026
72 ZKE ZKE ZEN/USDT $5.77 $42,957.12 00:00:11 01/05/2026
73 DigiFinex DigiFinex ZEN/USDT $5.78 $39,418.73 23:54:11 30/04/2026
74 KTX KTX ZEN/USDT $5.78 $38,400.89 00:00:09 01/05/2026
75 SunX SunX ZEN/USDT $5.77 $33,982.31 00:00:18 01/05/2026
76 Bitvavo Bitvavo ZEN/EUR $5.77 $23,125.19 23:57:08 30/04/2026
77 CoinEx CoinEx ZEN/USDT $5.77 $22,095.01 23:59:53 30/04/2026
78 Tothemoon Tothemoon ZEN/USDT $5.78 $18,898.45 00:00:15 01/05/2026
79 Tothemoon Tothemoon ZEN/USDC $5.78 $18,789.80 00:00:15 01/05/2026
80 Bitrue Bitrue ZEN/USDT $5.78 $18,408.91 23:57:10 30/04/2026
81 Aster Aster ZEN/USDT $5.78 $17,180.71 23:54:15 30/04/2026
82 Ulink Ulink ZEN/USDT $5.77 $14,326.35 00:00:18 01/05/2026
83 Bitcoiva Bitcoiva ZEN/INR $5.85 $12,714.50 00:00:12 01/05/2026
84 MGBX MGBX ZEN/USDT $5.79 $12,556.60 23:57:09 30/04/2026
85 CoinUp.io CoinUp.io ZEN/USDT $5.78 $10,040.95 23:57:10 30/04/2026
86 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008474 $6,899.62 23:50:21 30/04/2026
87 Bitcoiva Bitcoiva ZEN/USDT $5.78 $4,259.97 00:00:12 01/05/2026
88 Hibt Hibt ZEN/USDT $5.77 $3,648.15 23:57:08 30/04/2026
89 Binance Binance ZEN/BTC $5.78 $2,718.29 23:56:42 30/04/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $5.78 $2,333.44 23:57:07 30/04/2026
91 WEEX WEEX ZEN/USDT $5.77 $1,770.01 23:57:12 30/04/2026
92 Tokocrypto Tokocrypto ZEN/USDT $5.78 $1,676.38 23:57:08 30/04/2026
93 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $1,612.82 23:51:17 30/04/2026
94 TRIV TRIV ZEN/IDR $5.79 $1,325.27 00:00:13 01/05/2026
95 TRIV TRIV ZEN/USDT $5.77 $1,325.26 00:00:13 01/05/2026
96 OKX OKX ZEN/USDC $5.77 $1,294.19 23:56:53 30/04/2026
97 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,262.36 $1,240.48 23:55:17 30/04/2026
98 BitGW Exchange BitGW Exchange ZEN/USDT $5.85 $534.64 23:57:11 30/04/2026
99 Binance.US Binance.US ZEN/USDT $5.85 $534.58 23:59:53 30/04/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $517.24 23:51:17 30/04/2026
101 Flipster Flipster ZEN/USDT $5.77 $354.68 00:00:15 01/05/2026
102 Indodax Indodax ZEN/IDR $5.99 $311.16 23:59:55 30/04/2026
103 OKX OKX ZEN/USD $5.64 $260.33 23:56:23 30/04/2026
104 OKX OKX ZEN/EUR $5.76 $234.72 23:56:53 30/04/2026
105 Orderly Orderly ZEN/USDC $5.74 $61.82 00:03:16 01/05/2026
106 CEX.IO CEX.IO ZEN/USDT $5.79 $24.47 23:54:09 30/04/2026
107 CEX.IO CEX.IO ZEN/USDC $5.79 $19.75 23:54:09 30/04/2026
108 CEX.IO CEX.IO ZEN/USD $5.79 $15.57 23:54:09 30/04/2026
109 Tokocrypto Tokocrypto ZEN/USDC $5.79 $5.69 23:57:08 30/04/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $1.16 22:09:17 30/04/2026
111 SafeTrade SafeTrade ZEN/BTC $7.01 $0 00:00:12 01/05/2026
112 NovaDAX NovaDAX ZEN/BRL $5.81 $0 23:57:09 30/04/2026
113 CoinDCX CoinDCX ZEN/USDT $5.78 $0 23:57:10 30/04/2026
114 Giottus Giottus ZEN/INR $5.92 $0 23:57:08 30/04/2026
115 Giottus Giottus ZEN/USDT $5.78 $0 23:57:08 30/04/2026
116 Gleec BTC Gleec BTC ZEN/USDT $5.82 $0 00:00:10 01/05/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.66 $0 23:57:07 30/04/2026
118 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.17 $0 00:00:15 01/05/2026
119 ADEN ADEN ZEN/USDC $5.74 $0 00:03:48 01/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 01/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,245,399 với tỷ giá $5.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1021 đánh giá