Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,167,721,386,839 Khối lượng (24h): $65,605,638,747 Thị phần: BTC: 57.9%, ETH: 9.8%
Horizen (ZEN)Horizen ZEN
Xếp hạng #276 03:33:00 04/07/2026
Giá Horizen (ZEN)
$4.35 3.88%
0.00006960 BTC 115,637 VND
Thấp: $4.15 Cao: $4.37

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.32 $18,496,718 03:00:15 04/07/2026
2 Ekbit Ekbit ZEN/USDT $4.32 $15,658,953 03:00:16 04/07/2026
3 Binance Binance ZEN/USDT $4.33 $5,407,948 02:54:17 04/07/2026
4 OrangeX OrangeX ZEN/USDT $4.33 $4,530,690 02:57:16 04/07/2026
5 GroveX GroveX ZEN/USDT $4.33 $4,288,207 19:27:07 03/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,554 03:00:15 04/07/2026
7 BlockFin BlockFin ZEN/USDT $4.32 $2,510,197 03:00:15 04/07/2026
8 HTX HTX ZEN/USDT $4.32 $2,374,826 02:59:54 04/07/2026
9 CRMClick CRMClick ZEN/USDT $4.32 $2,374,747 03:00:08 04/07/2026
10 KuCoin KuCoin ZEN/USDT $4.33 $1,978,837 02:54:18 04/07/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.30 $1,853,699 02:48:15 04/07/2026
12 Toobit Toobit ZEN/USDT $4.33 $1,430,716 02:57:16 04/07/2026
13 YEX YEX ZEN/USDT $4.32 $1,381,516 03:00:16 04/07/2026
14 Binance Binance ZEN/USDT $4.33 $1,320,397 02:56:54 04/07/2026
15 SunX SunX ZEN/USDT $4.16 $1,191,032 03:03:15 04/07/2026
16 P2B P2B ZEN/USDT $4.33 $1,183,891 02:57:07 04/07/2026
17 MSX MSX ZEN/USD $4.33 $1,175,157 03:03:52 04/07/2026
18 BitMart BitMart ZEN/USDT $4.33 $1,125,146 02:57:09 04/07/2026
19 WOO X Pro WOO X Pro ZEN/USDT $4.32 $1,095,732 03:00:16 04/07/2026
20 Websea Websea ZEN/USDT $4.33 $1,093,304 02:57:18 04/07/2026
21 BitDelta BitDelta ZEN/USDT $4.33 $1,075,983 03:00:07 04/07/2026
22 Grvt Grvt ZEN/USDT $4.27 $1,049,311 17:18:21 03/07/2026
23 Hotcoin Hotcoin ZEN/USDT $4.32 $997,468 02:57:28 04/07/2026
24 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,742.28 $890,798 02:56:49 04/07/2026
25 MEXC MEXC ZEN/USDT $4.33 $796,540 02:57:16 04/07/2026
26 Bybit Bybit ZEN/USDT $4.33 $755,902 02:54:10 04/07/2026
27 BTSE BTSE ZEN/USDT $4.33 $720,565 02:54:15 04/07/2026
28 ApeX Omni ApeX Omni ZEN/USDT $4.33 $714,334 03:03:16 04/07/2026
29 B2Z Exchange B2Z Exchange ZEN/USD $4.32 $692,130 03:00:15 04/07/2026
30 BITmarkets BITmarkets ZEN/USDT $4.32 $691,878 03:00:15 04/07/2026
31 Bybit Bybit ZEN/USDT $4.33 $559,192 02:54:17 04/07/2026
32 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,732 03:00:16 04/07/2026
33 MGBX MGBX ZEN/USDT $4.32 $432,454 02:57:16 04/07/2026
34 KCEX KCEX ZEN/USDT $4.33 $391,847 02:57:15 04/07/2026
35 AlphaX AlphaX ZEN/USDT $4.32 $377,174 03:00:17 04/07/2026
36 Bitbase Bitbase ZEN/USDT $4.33 $369,932 02:54:16 04/07/2026
37 Bitbaby Bitbaby ZEN/USDT $4.32 $357,124 03:00:15 04/07/2026
38 Hotcoin Hotcoin ZEN/USDT $4.33 $352,001 02:56:57 04/07/2026
39 AEGET AEGET ZEN/USDT $4.32 $344,728 03:00:16 04/07/2026
40 EasiCoin EasiCoin ZEN/USDT $4.32 $334,030 03:00:16 04/07/2026
41 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,098.65 $304,958 02:56:33 04/07/2026
42 WhiteBIT WhiteBIT ZEN/USDT $4.33 $298,645 02:51:08 04/07/2026
43 x.me Exchange x.me Exchange ZEN/USDT $4.33 $284,371 02:57:18 04/07/2026
44 Phemex Phemex ZEN/USDT $4.33 $271,008 02:57:17 04/07/2026
45 Bitunix Bitunix ZEN/USDT $4.34 $265,530 02:45:16 04/07/2026
46 Cofinex Cofinex ZEN/USDT $4.32 $230,256 03:00:17 04/07/2026
47 Hyperliquid Hyperliquid ZEN/USD $4.33 $225,283 02:57:26 04/07/2026
48 BigONE BigONE ZEN/USDT $4.34 $209,348 02:57:10 04/07/2026
49 Pionex Pionex ZEN/USDT $4.33 $192,278 02:57:12 04/07/2026
50 Coinbase Exchange Coinbase Exchange ZEN/USD $4.33 $191,751 02:56:59 04/07/2026
51 Picol Picol ZEN/USDT $4.32 $169,619 03:00:11 04/07/2026
52 Zoomex Zoomex ZEN/USDT $4.33 $167,791 02:57:15 04/07/2026
53 BloFin BloFin ZEN/USDT $4.32 $122,663 02:57:16 04/07/2026
54 Bitunix Bitunix ZEN/USDT $4.34 $118,960 02:45:10 04/07/2026
55 OKX OKX ZEN/USDT $4.34 $111,788 02:56:23 04/07/2026
56 BitKan BitKan ZEN/USDT $4.33 $108,355 03:00:08 04/07/2026
57 Biconomy.com Biconomy.com ZEN/USDT $4.33 $108,218 02:57:09 04/07/2026
58 XT.COM XT.COM ZEN/USDT $4.33 $105,633 02:57:09 04/07/2026
59 Binance Binance ZEN/USDC $4.33 $99,789.31 02:56:54 04/07/2026
60 KCEX KCEX ZEN/USDT $4.33 $98,356.61 02:57:09 04/07/2026
61 MEXC MEXC ZEN/USDT $4.33 $94,231.57 02:54:08 04/07/2026
62 KuCoin KuCoin ZEN/USDT $4.34 $87,543.73 02:56:23 04/07/2026
63 Tapbit Tapbit ZEN/USDT $4.33 $85,276.12 02:57:08 04/07/2026
64 SunX SunX ZEN/USDT $4.33 $79,815.99 02:57:17 04/07/2026
65 EasiCoin EasiCoin ZEN/USDT $4.32 $68,404.56 03:00:10 04/07/2026
66 Koinbay Koinbay ZEN/USDT $4.33 $64,248.09 03:00:12 04/07/2026
67 Pionex Pionex ZEN/USDT $4.33 $61,930.80 02:57:16 04/07/2026
68 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9931 $54,090.72 02:39:49 04/07/2026
69 MEXC MEXC ZEN/USDC $4.33 $52,492.95 02:54:08 04/07/2026
70 Cofinex Cofinex ZEN/USDT $4.33 $50,357.60 03:00:07 04/07/2026
71 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8842 $50,283.09 02:56:29 04/07/2026
72 BYDFi BYDFi ZEN/USDT $4.34 $46,480.68 02:54:11 04/07/2026
73 Bitget Bitget ZEN/USDT $4.34 $44,776.36 02:54:08 04/07/2026
74 LeveX LeveX ZEN/USDT $4.32 $43,630.08 03:00:16 04/07/2026
75 BitTap BitTap ZEN/USDT $4.32 $40,818.97 03:00:16 04/07/2026
76 DigiFinex DigiFinex ZEN/USDT $4.33 $40,735.75 03:00:09 04/07/2026
77 Hibt Hibt ZEN/USDT $4.33 $38,914.82 02:54:09 04/07/2026
78 ZKE ZKE ZEN/USDT $4.33 $37,893.15 03:00:09 04/07/2026
79 CoinEx CoinEx ZEN/USDT $4.33 $36,681.66 02:59:23 04/07/2026
80 Bitvavo Bitvavo ZEN/EUR $4.33 $35,417.49 02:57:13 04/07/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.33 $25,234.01 03:00:17 04/07/2026
82 Bitrue Bitrue ZEN/USDT $4.33 $19,711.12 02:57:09 04/07/2026
83 Tothemoon Tothemoon ZEN/USDC $4.33 $14,255.07 03:00:15 04/07/2026
84 Aster Aster ZEN/USDT $4.35 $14,153.49 02:54:16 04/07/2026
85 Tothemoon Tothemoon ZEN/USDT $4.33 $13,905.55 03:00:15 04/07/2026
86 Ulink Ulink ZEN/USDT $4.33 $12,281.51 02:57:18 04/07/2026
87 MGBX MGBX ZEN/USDT $4.34 $11,900.74 02:57:09 04/07/2026
88 OKX OKX ZEN/USDC $4.35 $10,890.13 02:56:54 04/07/2026
89 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,741.59 $10,203.22 02:59:07 04/07/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.33 $8,710.65 02:48:11 04/07/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.53 $8,274.02 03:00:08 04/07/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005933 $7,544.48 02:33:59 04/07/2026
93 Tokocrypto Tokocrypto ZEN/USDT $4.33 $4,510.17 02:57:09 04/07/2026
94 Kanga Exchange Kanga Exchange ZEN/USDC $4.34 $4,499.44 02:57:07 04/07/2026
95 CoinEx CoinEx ZEN/BTC $4.33 $3,749.09 02:59:23 04/07/2026
96 Bitcoiva Bitcoiva ZEN/USDT $4.33 $3,293.61 03:00:08 04/07/2026
97 WEEX WEEX ZEN/USDT $4.33 $1,686.02 02:57:08 04/07/2026
98 OKX OKX ZEN/EUR $4.32 $1,397.95 02:56:23 04/07/2026
99 TRIV TRIV ZEN/IDR $4.34 $1,254.62 03:00:13 04/07/2026
100 TRIV TRIV ZEN/USDT $4.33 $1,254.62 03:00:13 04/07/2026
101 Flipster Flipster ZEN/USDT $4.34 $832.51 03:00:15 04/07/2026
102 De1 De1 USDC/ZEN $0.2300 $812.30 02:57:10 04/07/2026
103 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.38 $655.96 03:00:15 04/07/2026
104 Indodax Indodax ZEN/IDR $4.17 $495.17 03:02:54 04/07/2026
105 Binance.US Binance.US ZEN/USDT $4.26 $425.60 02:59:53 04/07/2026
106 BitGW Exchange BitGW Exchange ZEN/USDT $4.26 $425.59 03:00:13 04/07/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9955 $271.47 02:31:49 04/07/2026
108 OKX OKX ZEN/USD $4.24 $256.90 02:56:23 04/07/2026
109 CEX.IO CEX.IO ZEN/USDC $4.33 $21.87 02:57:09 04/07/2026
110 CEX.IO CEX.IO ZEN/USDT $4.33 $18.16 02:57:09 04/07/2026
111 CEX.IO CEX.IO ZEN/USD $4.34 $14.60 02:57:09 04/07/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.4174 22:37:27 03/07/2026
113 Tokocrypto Tokocrypto ZEN/USDC $4.33 $0 02:57:09 04/07/2026
114 CoinDCX CoinDCX ZEN/USDT $4.33 $0 02:54:10 04/07/2026
115 Giottus Giottus ZEN/INR $5.90 $0 02:42:08 04/07/2026
116 Giottus Giottus ZEN/USDT $4.35 $0 02:42:08 04/07/2026
117 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 03:00:07 04/07/2026
118 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 04:30:07 02/07/2026
119 Orderly Orderly ZEN/USDC $4.06 $0 03:03:16 04/07/2026
120 ADEN ADEN ZEN/USDC $4.07 $0 03:03:54 04/07/2026
121 KTX KTX ZEN/USDT $5.77 $0 03:00:07 04/07/2026
122 MemeMax MemeMax ZEN/USDC $4.33 $0 03:03:15 04/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 04/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,496,718 với tỷ giá $4.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá