Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.12 | $47,329,271 | 16:00:16 26/06/2026 | |
| 2 | ZEN/USDT | $4.12 | $34,342,722 | 16:00:27 26/06/2026 | |
| 3 | ZEN/USDT | $4.11 | $10,563,033 | 16:03:17 26/06/2026 | |
| 4 | ZEN/USDT | $4.12 | $8,755,188 | 15:54:16 26/06/2026 | |
| 5 | ZEN/USDT | $4.11 | $6,835,283 | 15:57:15 26/06/2026 | |
| 6 | ZEN/USDT | $4.12 | $5,660,662 | 16:00:10 26/06/2026 | |
| 7 | ZEN/USDT | $4.11 | $4,862,872 | 15:57:15 26/06/2026 | |
| 8 | ZEN/USDT | $4.12 | $4,434,672 | 15:54:24 26/06/2026 | |
| 9 | ZEN/USDT | $4.11 | $3,608,308 | 15:59:55 26/06/2026 | |
| 10 | ZEN/USDT | $4.11 | $3,608,065 | 16:00:13 26/06/2026 | |
| 11 | ZEN/USDT | $7.34 | $3,161,216 | 15:51:15 26/06/2026 | |
| 12 | ZEN/USDT | $4.09 | $2,749,879 | 15:48:15 26/06/2026 | |
| 13 | ZEN/USD | $4.11 | $2,075,931 | 16:03:52 26/06/2026 | |
| 14 | ZEN/USDT | $4.11 | $2,070,428 | 15:57:18 26/06/2026 | |
| 15 | ZEN/USDT | $4.11 | $2,047,613 | 15:56:54 26/06/2026 | |
| 16 | ZEN/USDT | $4.11 | $1,711,559 | 15:57:15 26/06/2026 | |
| 17 | ZEN/USDT | $4.11 | $1,644,860 | 15:57:16 26/06/2026 | |
| 18 | ZEN/USDT | $4.11 | $1,564,894 | 15:57:17 26/06/2026 | |
| 19 | ZEN/USDT | $4.12 | $1,444,338 | 16:00:16 26/06/2026 | |
| 20 | ZEN/USDT | $4.11 | $1,261,223 | 15:57:07 26/06/2026 | |
| 21 | ZEN/USDT | $4.12 | $1,213,763 | 15:54:16 26/06/2026 | |
| 22 | ZEN/USDT | $4.16 | $1,190,353 | 16:03:16 26/06/2026 | |
| 23 | ZEN/USDT | $4.11 | $1,130,198 | 15:57:17 26/06/2026 | |
| 24 | ZEN/USDT | $4.13 | $1,046,079 | 16:00:07 26/06/2026 | |
| 25 | ZEN/USDT | $4.12 | $1,045,601 | 15:45:23 26/06/2026 | |
| 26 | ZEN/USDT | $4.12 | $1,040,146 | 16:00:15 26/06/2026 | |
| 27 | ZEN/USDT | $4.12 | $878,614 | 16:00:15 26/06/2026 | |
| 28 | ZEN/USDT | $4.11 | $831,522 | 15:48:10 26/06/2026 | |
| 29 | ZEN/USDT | $4.12 | $744,512 | 15:54:11 26/06/2026 | |
| 30 | ZEN/USDT | $4.11 | $726,355 | 15:57:16 26/06/2026 | |
| 31 | ZEN/USDT | $4.12 | $704,474 | 16:00:15 26/06/2026 | |
| 32 | ZEN/USD | $4.12 | $618,518 | 16:00:15 26/06/2026 | |
| 33 | ZEN/USDT | $4.12 | $617,765 | 15:57:15 26/06/2026 | |
| 34 | ZEN/USDT | $4.12 | $616,189 | 15:57:15 26/06/2026 | |
| 35 | ZEN/USDT | $4.12 | $587,814 | 16:00:15 26/06/2026 | |
| 36 | ZEN/USDT | $4.12 | $557,469 | 15:50:52 26/06/2026 | |
| 37 | ZEN/USDT | $4.11 | $556,685 | 16:00:16 26/06/2026 | |
| 38 | ZEN/USDT | $4.10 | $555,009 | 15:57:07 26/06/2026 | |
| 39 | ZEN/USDT | $4.11 | $553,968 | 15:57:17 26/06/2026 | |
| 40 | WETH/ZEN | $1,567.60 | $551,942 | 15:48:51 26/06/2026 | |
| 41 | ZEN/USDT | $4.11 | $542,317 | 15:57:12 26/06/2026 | |
| 42 | ZEN/USDT | $4.13 | $475,059 | 15:56:53 26/06/2026 | |
| 43 | ZEN/USDC | $4.11 | $468,199 | 15:56:54 26/06/2026 | |
| 44 | ZEN/USDT | $4.12 | $439,989 | 16:00:16 26/06/2026 | |
| 45 | ZEN/USDT | $5.45 | $434,511 | 16:00:15 26/06/2026 | |
| 46 | ZEN/USDT | $4.11 | $427,923 | 15:57:16 26/06/2026 | |
| 47 | ZEN/USDT | $4.11 | $364,037 | 15:54:15 26/06/2026 | |
| 48 | ZEN/USDT | $4.12 | $358,264 | 15:57:17 26/06/2026 | |
| 49 | ZEN/USDT | $4.12 | $357,016 | 15:54:16 26/06/2026 | |
| 50 | ZEN/USDT | $4.12 | $330,979 | 15:57:16 26/06/2026 | |
| 51 | ZEN/USDT | $4.12 | $275,493 | 15:57:12 26/06/2026 | |
| 52 | ZEN/USD | $4.12 | $261,626 | 15:57:00 26/06/2026 | |
| 53 | ZEN/USDT | $4.12 | $243,033 | 16:00:08 26/06/2026 | |
| 54 | ZEN/USD | $4.12 | $230,988 | 15:54:26 26/06/2026 | |
| 55 | ZEN/USDT | $4.11 | $229,812 | 15:56:53 26/06/2026 | |
| 56 | CBBTC/ZEN | $60,316.84 | $223,251 | 15:23:35 26/06/2026 | |
| 57 | ZEN/USDT | $4.11 | $201,398 | 15:57:16 26/06/2026 | |
| 58 | ZEN/USDT | $4.12 | $163,646 | 15:57:09 26/06/2026 | |
| 59 | ZEN/USDT | $4.12 | $161,071 | 15:54:07 26/06/2026 | |
| 60 | ZEN/USDT | $4.12 | $138,937 | 16:00:08 26/06/2026 | |
| 61 | ZEN/USDT | $4.12 | $133,252 | 16:00:08 26/06/2026 | |
| 62 | ZEN/USDT | $4.11 | $129,599 | 15:57:07 26/06/2026 | |
| 63 | ZEN/USDT | $4.12 | $124,021 | 15:57:07 26/06/2026 | |
| 64 | ZEN/USDT | $4.12 | $122,633 | 15:48:07 26/06/2026 | |
| 65 | ZEN/USDT | $4.12 | $117,063 | 15:57:12 26/06/2026 | |
| 66 | ZEN/USDT | $4.12 | $88,543.71 | 15:54:09 26/06/2026 | |
| 67 | ZEN/USDT | $4.12 | $86,571.57 | 15:59:53 26/06/2026 | |
| 68 | ZEN/USDT | $4.11 | $85,984.56 | 15:57:17 26/06/2026 | |
| 69 | USDC/ZEN | $1.00 | $85,191.94 | 15:55:55 26/06/2026 | |
| 70 | ZEN/EUR | $4.12 | $71,915.02 | 15:57:12 26/06/2026 | |
| 71 | ZEN/USDT | $4.11 | $70,374.07 | 15:57:07 26/06/2026 | |
| 72 | ZEN/USDT | $4.12 | $68,990.39 | 15:51:09 26/06/2026 | |
| 73 | ZEN/USDT | $4.12 | $66,212.40 | 16:00:07 26/06/2026 | |
| 74 | ZEN/USDT | $4.11 | $65,693.23 | 15:57:16 26/06/2026 | |
| 75 | ZEN/USDT | $4.11 | $61,439.76 | 15:51:09 26/06/2026 | |
| 76 | ZEN/USDT | $4.12 | $60,995.68 | 16:00:15 26/06/2026 | |
| 77 | ZRO/ZEN | $0.8103 | $58,827.38 | 15:45:09 26/06/2026 | |
| 78 | ZEN/USDC | $4.12 | $56,132.86 | 15:54:09 26/06/2026 | |
| 79 | ZEN/USDT | $4.12 | $51,395.75 | 16:00:07 26/06/2026 | |
| 80 | ZEN/USDT | $4.12 | $46,741.58 | 16:00:17 26/06/2026 | |
| 81 | ZEN/BTC | $4.14 | $45,907.49 | 15:56:42 26/06/2026 | |
| 82 | ZEN/USDT | $4.12 | $42,699.52 | 16:00:16 26/06/2026 | |
| 83 | ZEN/USDT | $4.12 | $40,175.33 | 16:00:09 26/06/2026 | |
| 84 | ZEN/USDT | $4.12 | $28,805.27 | 15:57:08 26/06/2026 | |
| 85 | ZEN/USDT | $4.12 | $13,870.32 | 16:00:19 26/06/2026 | |
| 86 | ZEN/USDT | $4.13 | $13,801.85 | 15:57:12 26/06/2026 | |
| 87 | VFY/ZEN | $0.005851 | $13,666.22 | 15:33:17 26/06/2026 | |
| 88 | ZEN/USDC | $4.12 | $13,376.07 | 16:00:12 26/06/2026 | |
| 89 | ZEN/USDT | $4.12 | $13,242.45 | 16:00:12 26/06/2026 | |
| 90 | ZEN/USDT | $4.11 | $11,048.72 | 15:57:08 26/06/2026 | |
| 91 | ZEN/USDC | $4.13 | $8,251.35 | 16:00:09 26/06/2026 | |
| 92 | ZEN/INR | $4.34 | $8,177.16 | 16:00:08 26/06/2026 | |
| 93 | ZEN/USDT | $4.11 | $7,691.55 | 15:54:15 26/06/2026 | |
| 94 | ZEN/BTC | $4.12 | $5,711.46 | 15:59:53 26/06/2026 | |
| 95 | ZEN/USDT | $4.12 | $3,278.68 | 15:57:11 26/06/2026 | |
| 96 | ZEN/USDT | $4.11 | $2,986.70 | 16:00:08 26/06/2026 | |
| 97 | ZEN/USDT | $4.12 | $2,646.26 | 15:57:09 26/06/2026 | |
| 98 | ZEN/USDC | $4.12 | $2,102.15 | 16:00:16 26/06/2026 | |
| 99 | ZEN/IDR | $4.14 | $1,896.76 | 16:00:15 26/06/2026 | |
| 100 | ZEN/USDT | $4.12 | $1,896.74 | 16:00:15 26/06/2026 | |
| 101 | WETH/ZEN | $1,563.88 | $1,581.09 | 15:59:35 26/06/2026 | |
| 102 | ZEN/USDC | $4.04 | $1,133.65 | 15:56:53 26/06/2026 | |
| 103 | ZEN/USD | $4.12 | $1,075.94 | 15:56:53 26/06/2026 | |
| 104 | ZEN/IDR | $4.13 | $605.79 | 15:59:54 26/06/2026 | |
| 105 | ZEN/USDT | $4.11 | $596.59 | 16:00:21 26/06/2026 | |
| 106 | USDC/ZEN | $0.9992 | $562.56 | 15:14:41 26/06/2026 | |
| 107 | ZEN/USDT | $4.15 | $224.16 | 16:00:14 26/06/2026 | |
| 108 | ZEN/USDT | $4.15 | $224.15 | 15:59:53 26/06/2026 | |
| 109 | ZEN/INR | $5.95 | $56.20 | 16:00:08 26/06/2026 | |
| 110 | ZEN/USDT | $4.12 | $38.98 | 16:00:08 26/06/2026 | |
| 111 | ZEN/USDC | $3.91 | $33.84 | 16:03:16 26/06/2026 | |
| 112 | ZEN/USDC | $4.12 | $28.53 | 15:45:12 26/06/2026 | |
| 113 | ZEN/USD | $4.13 | $22.47 | 15:45:12 26/06/2026 | |
| 114 | ZEN/USDT | $4.12 | $16.85 | 15:45:12 26/06/2026 | |
| 115 | USDC/ZEN | $1.00 | $1.42 | 11:01:51 26/06/2026 | |
| 116 | ZEN/USDC | $4.11 | $0 | 15:57:11 26/06/2026 | |
| 117 | ZEN/USDT | $4.12 | $0 | 16:00:10 26/06/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 16:00:11 26/06/2026 | |
| 119 | ZEN/EUR | $5.50 | $0 | 16:00:10 26/06/2026 | |
| 120 | ZEN/USDC | $3.91 | $0 | 16:03:53 26/06/2026 | |
| 121 | ZEN/USDT | $5.77 | $0 | 16:00:08 26/06/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 26/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,329,271 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.