Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.24 | $12,380,394 | 02:00:15 06/07/2026 | |
| 2 | ZEN/USDT | $4.23 | $8,352,731 | 02:00:27 06/07/2026 | |
| 3 | ZEN/USDT | $4.24 | $3,578,468 | 01:54:17 06/07/2026 | |
| 4 | ZEN/USDT | $7.34 | $3,162,528 | 01:57:15 06/07/2026 | |
| 5 | ZEN/USDT | $4.24 | $3,156,277 | 01:57:15 06/07/2026 | |
| 6 | ZEN/USDT | $4.24 | $2,110,293 | 02:00:08 06/07/2026 | |
| 7 | ZEN/USDT | $4.23 | $1,827,135 | 02:00:15 06/07/2026 | |
| 8 | ZEN/USDT | $4.23 | $1,729,407 | 01:59:24 06/07/2026 | |
| 9 | ZEN/USDT | $4.23 | $1,729,315 | 02:00:07 06/07/2026 | |
| 10 | ZEN/USDT | $4.24 | $1,493,653 | 01:57:19 06/07/2026 | |
| 11 | ZEN/USDT | $4.21 | $1,478,971 | 01:57:15 06/07/2026 | |
| 12 | ZEN/USDT | $4.24 | $1,429,924 | 01:57:16 06/07/2026 | |
| 13 | ZEN/USDT | $4.24 | $1,371,445 | 01:57:15 06/07/2026 | |
| 14 | ZEN/USDT | $4.23 | $1,250,176 | 02:00:16 06/07/2026 | |
| 15 | ZEN/USDT | $4.17 | $1,191,144 | 02:03:16 06/07/2026 | |
| 16 | ZEN/USDT | $4.24 | $1,069,409 | 01:57:08 06/07/2026 | |
| 17 | ZEN/USDT | $4.23 | $884,580 | 02:00:16 06/07/2026 | |
| 18 | ZEN/USDT | $4.23 | $828,662 | 01:57:17 06/07/2026 | |
| 19 | ZEN/USDT | $4.24 | $760,863 | 01:57:08 06/07/2026 | |
| 20 | ZEN/USD | $4.24 | $736,348 | 02:03:53 06/07/2026 | |
| 21 | ZEN/USDT | $4.24 | $725,613 | 01:56:54 06/07/2026 | |
| 22 | ZEN/USDT | $4.24 | $716,164 | 01:57:28 06/07/2026 | |
| 23 | ZEN/USDT | $4.24 | $701,224 | 01:57:15 06/07/2026 | |
| 24 | ZEN/USD | $4.23 | $677,220 | 02:00:15 06/07/2026 | |
| 25 | ZEN/USDT | $4.22 | $676,721 | 02:00:16 06/07/2026 | |
| 26 | ZEN/USDT | $4.24 | $649,123 | 01:57:07 06/07/2026 | |
| 27 | ZEN/USDT | $4.24 | $617,360 | 02:03:16 06/07/2026 | |
| 28 | WETH/ZEN | $1,779.89 | $533,028 | 01:52:01 06/07/2026 | |
| 29 | ZEN/USDT | $4.21 | $522,161 | 23:00:25 05/07/2026 | |
| 30 | ZEN/USDT | $4.24 | $521,988 | 01:54:16 06/07/2026 | |
| 31 | ZEN/USDT | $4.24 | $448,294 | 01:57:15 06/07/2026 | |
| 32 | ZEN/USDT | $5.46 | $434,735 | 02:00:16 06/07/2026 | |
| 33 | ZEN/USDT | $4.23 | $426,908 | 01:57:16 06/07/2026 | |
| 34 | ZEN/USDT | $4.23 | $389,981 | 02:00:16 06/07/2026 | |
| 35 | ZEN/USDT | $4.24 | $367,263 | 01:57:08 06/07/2026 | |
| 36 | ZEN/USDT | $4.24 | $328,829 | 01:57:15 06/07/2026 | |
| 37 | ZEN/USDT | $4.24 | $298,256 | 01:59:55 06/07/2026 | |
| 38 | ZEN/USDT | $4.24 | $275,944 | 01:54:17 06/07/2026 | |
| 39 | ZEN/USDT | $4.24 | $274,745 | 01:45:18 06/07/2026 | |
| 40 | ZEN/USDT | $4.23 | $245,754 | 02:00:16 06/07/2026 | |
| 41 | ZEN/USDT | $4.23 | $242,520 | 02:00:16 06/07/2026 | |
| 42 | ZEN/USDT | $4.23 | $221,056 | 02:00:18 06/07/2026 | |
| 43 | ZEN/USDT | $4.25 | $207,094 | 01:54:08 06/07/2026 | |
| 44 | ZEN/USDT | $4.24 | $169,679 | 01:57:16 06/07/2026 | |
| 45 | CBBTC/ZEN | $62,567.15 | $159,844 | 01:27:31 06/07/2026 | |
| 46 | ZEN/USDT | $4.23 | $156,798 | 01:57:16 06/07/2026 | |
| 47 | ZEN/USDT | $4.24 | $152,867 | 01:57:19 06/07/2026 | |
| 48 | ZEN/USDT | $4.24 | $139,217 | 01:57:11 06/07/2026 | |
| 49 | ZEN/USDT | $4.24 | $138,247 | 02:00:17 06/07/2026 | |
| 50 | ZEN/USD | $4.24 | $112,637 | 01:57:27 06/07/2026 | |
| 51 | ZEN/USDT | $4.24 | $104,644 | 01:57:08 06/07/2026 | |
| 52 | ZEN/USDT | $4.24 | $92,295.38 | 02:00:08 06/07/2026 | |
| 53 | ZEN/USDT | $4.24 | $85,877.03 | 01:57:17 06/07/2026 | |
| 54 | ZEN/USDT | $4.24 | $85,646.33 | 01:57:11 06/07/2026 | |
| 55 | ZEN/USDT | $4.24 | $79,622.74 | 02:00:12 06/07/2026 | |
| 56 | ZEN/USDT | $4.24 | $78,966.74 | 01:54:07 06/07/2026 | |
| 57 | ZEN/USDC | $4.25 | $76,592.20 | 01:56:54 06/07/2026 | |
| 58 | ZEN/USDT | $4.24 | $72,496.33 | 01:57:08 06/07/2026 | |
| 59 | ZEN/USDT | $4.24 | $70,987.92 | 01:57:08 06/07/2026 | |
| 60 | ZEN/USD | $4.24 | $69,558.63 | 01:57:00 06/07/2026 | |
| 61 | ZEN/USDT | $4.25 | $61,812.54 | 01:56:23 06/07/2026 | |
| 62 | ZEN/USDT | $4.24 | $58,058.58 | 01:57:09 06/07/2026 | |
| 63 | ZEN/USDT | $4.24 | $56,453.77 | 01:57:08 06/07/2026 | |
| 64 | ZEN/USDC | $4.24 | $53,830.17 | 01:57:08 06/07/2026 | |
| 65 | ZEN/USDT | $4.24 | $50,255.12 | 02:00:09 06/07/2026 | |
| 66 | ZEN/USDT | $4.24 | $49,743.89 | 01:57:09 06/07/2026 | |
| 67 | ZEN/USDT | $4.23 | $41,650.98 | 02:00:09 06/07/2026 | |
| 68 | ZEN/USDT | $4.24 | $36,825.66 | 01:59:53 06/07/2026 | |
| 69 | USDC/ZEN | $0.9968 | $35,895.52 | 01:54:09 06/07/2026 | |
| 70 | ZEN/USDT | $4.23 | $34,595.40 | 02:00:16 06/07/2026 | |
| 71 | ZEN/USDT | $4.23 | $33,497.12 | 02:00:18 06/07/2026 | |
| 72 | ZEN/USDT | $4.24 | $33,167.05 | 01:59:31 06/07/2026 | |
| 73 | ZEN/USDT | $4.24 | $32,446.56 | 01:54:11 06/07/2026 | |
| 74 | ZEN/USDT | $4.23 | $31,013.49 | 02:00:16 06/07/2026 | |
| 75 | ZEN/USDT | $4.23 | $29,942.34 | 02:00:10 06/07/2026 | |
| 76 | ZEN/USDT | $4.23 | $27,884.94 | 01:59:23 06/07/2026 | |
| 77 | ZEN/USDT | $4.23 | $27,883.76 | 02:00:08 06/07/2026 | |
| 78 | ZEN/USDT | $4.24 | $27,191.73 | 01:57:16 06/07/2026 | |
| 79 | ZEN/USDT | $4.24 | $25,271.18 | 02:00:07 06/07/2026 | |
| 80 | ZRO/ZEN | $0.9142 | $25,071.91 | 01:57:23 06/07/2026 | |
| 81 | ZEN/USDT | $4.24 | $24,780.91 | 01:57:07 06/07/2026 | |
| 82 | ZEN/EUR | $4.24 | $23,921.60 | 01:57:08 06/07/2026 | |
| 83 | ZEN/USDT | $4.24 | $21,740.91 | 01:57:09 06/07/2026 | |
| 84 | ZEN/USDT | $4.24 | $19,507.99 | 02:03:16 06/07/2026 | |
| 85 | ZEN/USDT | $4.24 | $14,214.84 | 02:00:16 06/07/2026 | |
| 86 | ZEN/USDC | $4.24 | $13,933.85 | 02:00:16 06/07/2026 | |
| 87 | ZEN/USDT | $4.24 | $13,575.60 | 01:57:07 06/07/2026 | |
| 88 | ZEN/INR | $4.43 | $8,802.03 | 02:00:08 06/07/2026 | |
| 89 | ZEN/USDT | $4.23 | $8,563.83 | 02:00:18 06/07/2026 | |
| 90 | ZEN/USDT | $4.24 | $7,893.15 | 01:57:08 06/07/2026 | |
| 91 | ZEN/USDT | $4.25 | $6,656.25 | 01:57:09 06/07/2026 | |
| 92 | ZEN/USDC | $4.25 | $5,125.76 | 02:00:08 06/07/2026 | |
| 93 | ZEN/BTC | $4.23 | $3,849.90 | 01:59:53 06/07/2026 | |
| 94 | ZEN/USDT | $4.24 | $3,309.00 | 02:00:08 06/07/2026 | |
| 95 | VFY/ZEN | $0.005839 | $2,671.37 | 01:52:19 06/07/2026 | |
| 96 | ZEN/USDC | $4.22 | $2,120.06 | 01:56:23 06/07/2026 | |
| 97 | ZEN/USDT | $4.21 | $1,963.18 | 01:54:15 06/07/2026 | |
| 98 | ZEN/USDT | $4.24 | $1,452.47 | 01:57:09 06/07/2026 | |
| 99 | WETH/ZEN | $1,778.38 | $1,126.97 | 01:52:19 06/07/2026 | |
| 100 | ZEN/USDT | $4.23 | $748.14 | 02:00:16 06/07/2026 | |
| 101 | ZEN/IDR | $4.27 | $698.38 | 02:00:29 06/07/2026 | |
| 102 | ZEN/USDT | $4.24 | $693.64 | 02:00:29 06/07/2026 | |
| 103 | ZEN/EUR | $4.23 | $664.26 | 01:56:23 06/07/2026 | |
| 104 | USDC/ZEN | $0.2329 | $664.25 | 16:42:12 04/07/2026 | |
| 105 | ZEN/USDC | $4.23 | $591.30 | 02:03:16 06/07/2026 | |
| 106 | USDC/ZEN | $0.9986 | $232.69 | 00:22:51 06/07/2026 | |
| 107 | ZEN/USDT | $4.24 | $206.31 | 01:57:08 06/07/2026 | |
| 108 | ZEN/USD | $4.24 | $47.87 | 02:00:07 06/07/2026 | |
| 109 | ZEN/USDC | $4.24 | $35.83 | 02:00:07 06/07/2026 | |
| 110 | ZEN/IDR | $4.59 | $23.32 | 02:02:24 06/07/2026 | |
| 111 | ZEN/USDT | $4.24 | $20.54 | 02:00:07 06/07/2026 | |
| 112 | USDC/ZEN | $1.00 | $0.7307 | 22:48:33 05/07/2026 | |
| 113 | ZEN/USDC | $4.25 | $0 | 01:57:08 06/07/2026 | |
| 114 | ZEN/USDT | $4.24 | $0 | 01:54:08 06/07/2026 | |
| 115 | ZEN/INR | $5.90 | $0 | 02:00:09 06/07/2026 | |
| 116 | ZEN/USDT | $4.24 | $0 | 02:00:09 06/07/2026 | |
| 117 | ZEN/USDT | $4.14 | $0 | 02:00:11 06/07/2026 | |
| 118 | ZEN/EUR | $5.49 | $0 | 04:30:07 02/07/2026 | |
| 119 | ZEN/USDC | $4.07 | $0 | 02:03:16 06/07/2026 | |
| 120 | ZEN/USDC | $4.07 | $0 | 02:03:51 06/07/2026 | |
| 121 | ZEN/USDT | $5.77 | $0 | 02:00:09 06/07/2026 | |
| 122 | ZEN/USDC | $4.24 | $0 | 02:03:15 06/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,380,394 với tỷ giá $4.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.