Horizen ZEN
Xếp hạng #157
22:23:00 26/11/2025
Giá Horizen (ZEN)
$12.21 -2.24%
0.0001403 BTC
336,798 VND
Thấp: $11.66
Cao: $12.71
Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZEN/USDT | $12.07 | $776,164,171 | 21:57:15 26/11/2025 |
| 2 |  Binance |
ZEN/USDT | $12.12 | $72,543,554 | 21:54:16 26/11/2025 |
| 3 |  Ju.com |
ZEN/USDT | $12.13 | $43,565,404 | 21:54:16 26/11/2025 |
| 4 |  BlockFin |
ZEN/USDT | $12.14 | $41,429,503 | 21:54:16 26/11/2025 |
| 5 | Binance |
ZEN/USDT | $12.05 | $22,159,315 | 21:56:54 26/11/2025 |
| 6 |  ApeX Omni |
ZEN/USDT | $12.12 | $17,513,720 | 22:03:16 26/11/2025 |
| 7 |  Bybit |
ZEN/USDT | $12.13 | $14,550,384 | 21:54:17 26/11/2025 |
| 8 |  Cofinex |
ZEN/USDT | $11.98 | $14,145,053 | 22:00:17 26/11/2025 |
| 9 |  MEXC |
ZEN/USDT | $12.06 | $13,378,476 | 21:57:16 26/11/2025 |
| 10 |  Websea |
ZEN/USDT | $12.07 | $11,911,155 | 22:00:16 26/11/2025 |
| 11 |  YEX |
ZEN/USDT | $12.05 | $10,069,602 | 22:00:17 26/11/2025 |
| 12 |  KCEX |
ZEN/USDT | $12.06 | $7,574,633 | 21:57:16 26/11/2025 |
| 13 |  Toobit |
ZEN/USDT | $12.06 | $7,215,264 | 21:57:15 26/11/2025 |
| 14 |  NovaEx |
ZEN/USDT | $12.06 | $6,533,754 | 22:00:16 26/11/2025 |
| 15 | MEXC |
ZEN/USDT | $12.02 | $6,089,702 | 21:45:11 26/11/2025 |
| 16 |  Ourbit |
ZEN/USDT | $12.06 | $5,609,329 | 21:57:17 26/11/2025 |
| 17 |  HTX |
ZEN/USDT | $11.98 | $5,577,816 | 21:59:24 26/11/2025 |
| 18 |  CRMClick |
ZEN/USDT | $12.06 | $5,574,492 | 21:57:11 26/11/2025 |
| 19 |  KuCoin |
ZEN/USDT | $12.14 | $4,790,317 | 21:54:19 26/11/2025 |
| 20 |  Aivora Exchange |
ZEN/USDT | $12.05 | $4,498,438 | 22:00:18 26/11/2025 |
| 21 |  BitbabyExchange |
ZEN/USDT | $12.05 | $4,435,970 | 22:00:17 26/11/2025 |
| 22 |  Zoomex |
ZEN/USDT | $12.05 | $4,366,061 | 21:57:21 26/11/2025 |
| 23 |  Aerodrome SlipStream |
WETH/ZEN | $2,928.00 | $4,273,032 | 21:56:37 26/11/2025 |
| 24 |  Bitunix |
ZEN/USDT | $12.16 | $4,024,774 | 21:54:15 26/11/2025 |
| 25 | Bybit |
ZEN/USDT | $12.13 | $3,846,330 | 21:54:12 26/11/2025 |
| 26 |  Top.one |
ZEN/USDT | $12.12 | $3,824,162 | 22:03:16 26/11/2025 |
| 27 |  WhiteBIT |
ZEN/USDT | $12.08 | $3,779,052 | 21:57:07 26/11/2025 |
| 28 |  TGEX |
ZEN/USDT | $12.07 | $3,285,266 | 21:57:23 26/11/2025 |
| 29 |  Pionex |
ZEN/USDT | $12.08 | $3,282,916 | 21:57:07 26/11/2025 |
| 30 |  Koinbay |
ZEN/USDT | $7.34 | $3,164,997 | 21:51:15 26/11/2025 |
| 31 |  Picol |
ZEN/USDT | $12.05 | $2,896,693 | 22:00:09 26/11/2025 |
| 32 |  Coinbase Exchange |
ZEN/USD | $12.05 | $2,772,235 | 21:56:59 26/11/2025 |
| 33 | Binance |
ZEN/USDC | $12.05 | $2,611,149 | 21:56:54 26/11/2025 |
| 34 |  OKX |
ZEN/USDT | $12.05 | $2,501,149 | 21:56:53 26/11/2025 |
| 35 |  VOOX Exchange |
ZEN/USDT | $12.07 | $2,453,817 | 21:57:19 26/11/2025 |
| 36 |  Zedcex Exchange |
ZEN/USDT | $12.04 | $2,449,036 | 22:00:16 26/11/2025 |
| 37 | Ju.com |
ZEN/USDT | $12.15 | $2,312,012 | 21:54:12 26/11/2025 |
| 38 | KuCoin |
ZEN/USDT | $12.09 | $2,244,712 | 21:56:23 26/11/2025 |
| 39 |  Ekbit |
ZEN/USDT | $12.06 | $2,235,874 | 22:00:16 26/11/2025 |
| 40 |  BloFin |
ZEN/USDT | $12.14 | $2,216,078 | 21:54:16 26/11/2025 |
| 41 |  Hyperliquid |
ZEN/USD | $12.06 | $2,064,796 | 21:57:16 26/11/2025 |
| 42 |  XT.COM |
ZEN/USDT | $12.06 | $1,776,266 | 21:57:11 26/11/2025 |
| 43 |  BTSE |
ZEN/USDT | $12.14 | $1,663,824 | 21:54:16 26/11/2025 |
| 44 |  BITmarkets |
ZEN/USDT | $12.06 | $1,583,872 | 22:00:16 26/11/2025 |
| 45 |  B2Z Exchange |
ZEN/USD | $12.06 | $1,583,824 | 22:00:16 26/11/2025 |
| 46 |  BitTap |
ZEN/USDT | $12.07 | $1,432,064 | 21:57:17 26/11/2025 |
| 47 | KCEX |
ZEN/USDT | $12.10 | $1,328,066 | 21:57:10 26/11/2025 |
| 48 | Bitunix |
ZEN/USDT | $12.17 | $1,281,365 | 21:54:11 26/11/2025 |
| 49 |  Tapbit |
ZEN/USDT | $12.07 | $1,230,044 | 21:57:07 26/11/2025 |
| 50 |  MGBX |
ZEN/USDT | $12.05 | $1,185,398 | 22:00:17 26/11/2025 |
| 51 |  Hotcoin |
ZEN/USDT | $12.06 | $1,177,825 | 21:57:18 26/11/2025 |
| 52 |  Phemex |
ZEN/USDT | $12.02 | $1,156,852 | 21:57:16 26/11/2025 |
| 53 |  Bitget |
ZEN/USDT | $12.16 | $1,127,043 | 21:54:11 26/11/2025 |
| 54 |  CoinEx |
ZEN/USDT | $12.02 | $1,110,454 | 21:59:53 26/11/2025 |
| 55 | CRMClick |
ZEN/USDT | $12.05 | $967,179 | 21:57:16 26/11/2025 |
| 56 |  Biconomy.com |
ZEN/USDT | $12.20 | $778,478 | 21:54:07 26/11/2025 |
| 57 |  BYDFi |
ZEN/USDT | $12.06 | $735,109 | 21:57:08 26/11/2025 |
| 58 |  Bibox |
ZEN/USDT | $7.98 | $710,683 | 22:00:11 26/11/2025 |
| 59 |  DigiFinex |
ZEN/USDT | $12.07 | $708,099 | 21:57:11 26/11/2025 |
| 60 | Hotcoin |
ZEN/USDT | $12.14 | $706,727 | 21:58:32 26/11/2025 |
| 61 |  BitKan |
ZEN/USDT | $12.03 | $694,426 | 22:00:12 26/11/2025 |
| 62 | Aerodrome SlipStream |
CBBTC/ZEN | $87,348.89 | $622,028 | 21:56:37 26/11/2025 |
| 63 | Aerodrome SlipStream |
VFY/ZEN | $0.03338 | $594,747 | 21:56:31 26/11/2025 |
| 64 |  Bitvavo |
ZEN/EUR | $12.13 | $580,861 | 21:57:11 26/11/2025 |
| 65 | Pionex |
ZEN/USDT | $12.07 | $570,670 | 21:57:17 26/11/2025 |
| 66 |  Zedxion Exchange |
ZEN/USDT | $12.04 | $549,685 | 22:00:10 26/11/2025 |
| 67 | Koinbay |
ZEN/USDT | $12.10 | $544,844 | 21:51:08 26/11/2025 |
| 68 |  SunPerp |
ZEN/USDT | $12.13 | $535,029 | 22:03:16 26/11/2025 |
| 69 |  WEEX |
ZEN/USDT | $12.08 | $501,493 | 21:57:08 26/11/2025 |
| 70 |  CoinCatch |
ZEN/USDT | $12.05 | $437,921 | 21:57:16 26/11/2025 |
| 71 |  LeveX |
ZEN/USDT | $12.05 | $363,671 | 22:00:16 26/11/2025 |
| 72 | MGBX |
ZEN/USDT | $12.05 | $353,063 | 22:00:12 26/11/2025 |
| 73 |  PrimeXBT |
ZEN/USDT | $12.00 | $335,070 | 22:00:17 26/11/2025 |
| 74 |  ZKE |
ZEN/USDT | $12.06 | $332,839 | 22:00:13 26/11/2025 |
| 75 |  ONUS Pro |
ZEN/USDT | $12.06 | $298,887 | 22:00:16 26/11/2025 |
| 76 |  SunX |
ZEN/USDT | $12.06 | $274,433 | 22:00:18 26/11/2025 |
| 77 |  Bitrue |
ZEN/USDT | $12.06 | $254,163 | 21:57:11 26/11/2025 |
| 78 |  BitMart |
ZEN/USDT | $12.16 | $252,950 | 21:57:12 26/11/2025 |
| 79 |  Aster |
ZEN/USDT | $12.16 | $164,402 | 21:54:15 26/11/2025 |
| 80 |  Coinbase International Exchange |
ZEN/USDC | $11.99 | $130,779 | 22:00:16 26/11/2025 |
| 81 |  Grvt |
ZEN/USDT | $11.89 | $126,566 | 21:54:16 26/11/2025 |
| 82 |  Uniswap v3 (Base) |
USDC/ZEN | $1.01 | $121,815 | 21:59:47 26/11/2025 |
| 83 |  GroveX |
ZEN/USDT | $12.13 | $76,335.39 | 22:00:09 26/11/2025 |
| 84 |  Hibt |
ZEN/USDT | $12.08 | $66,372.59 | 21:57:07 26/11/2025 |
| 85 | Binance |
ZEN/BTC | $12.08 | $64,268.06 | 21:56:54 26/11/2025 |
| 86 | Cofinex |
ZEN/USDT | $11.99 | $60,130.52 | 22:00:08 26/11/2025 |
| 87 |  BigONE |
ZEN/USDT | $12.15 | $57,321.87 | 21:54:11 26/11/2025 |
| 88 |  LCX Exchange |
ZEN/EUR | $12.09 | $55,740.91 | 21:54:11 26/11/2025 |
| 89 |  OpenOcean |
ZEN/USDT | $11.86 | $38,024.64 | 21:57:12 26/11/2025 |
| 90 |  Tokocrypto |
ZEN/USDT | $12.08 | $31,386.58 | 21:57:11 26/11/2025 |
| 91 |  TRIV |
ZEN/IDR | $12.04 | $20,728.26 | 22:00:11 26/11/2025 |
| 92 | TRIV |
ZEN/USDT | $12.01 | $20,728.22 | 22:00:11 26/11/2025 |
| 93 | OKX |
ZEN/USD | $12.14 | $15,418.56 | 21:56:24 26/11/2025 |
| 94 |  CoinUp.io |
ZEN/USDT | $12.08 | $14,668.14 | 21:57:10 26/11/2025 |
| 95 |  Orderly |
ZEN/USDC | $12.08 | $12,610.11 | 22:03:17 26/11/2025 |
| 96 | Aerodrome SlipStream |
ZRO/ZEN | $1.30 | $11,949.97 | 21:56:37 26/11/2025 |
| 97 |  Binance.US |
ZEN/USDT | $12.15 | $11,513.53 | 21:59:53 26/11/2025 |
| 98 | CoinEx |
ZEN/BTC | $12.08 | $6,165.63 | 21:59:53 26/11/2025 |
| 99 |  Pancakeswap v3 (Base) |
WETH/ZEN | $2,929.56 | $4,037.98 | 21:59:47 26/11/2025 |
| 100 |  Kanga Exchange |
ZEN/USDC | $12.04 | $3,363.38 | 22:00:11 26/11/2025 |
| 101 |  CoinDCX |
ZEN/USDT | $12.00 | $2,844.79 | 22:00:07 26/11/2025 |
| 102 |  CEX.IO |
ZEN/USDT | $12.06 | $2,054.28 | 21:57:08 26/11/2025 |
| 103 | Uniswap v3 (Base) |
WETH/ZEN | $2,910.28 | $840.45 | 21:53:55 26/11/2025 |
| 104 |  ChangeNOW |
ZEN/BTC | $11.77 | $459.68 | 21:54:07 26/11/2025 |
| 105 |  Bitcoiva |
ZEN/INR | $12.51 | $295.22 | 22:00:08 26/11/2025 |
| 106 |  Flipster |
ZEN/USDT | $12.11 | $273.29 | 22:00:19 26/11/2025 |
| 107 | Aerodrome SlipStream |
USDC/ZEN | $1.00 | $196.34 | 21:56:39 26/11/2025 |
| 108 | Bitcoiva |
ZEN/USDT | $12.09 | $64.38 | 22:00:08 26/11/2025 |
| 109 |  NovaDAX |
ZEN/BRL | $11.84 | $32.67 | 21:54:08 26/11/2025 |
| 110 | Tokocrypto |
ZEN/USDC | $12.07 | $20.19 | 21:57:11 26/11/2025 |
| 111 | CEX.IO |
ZEN/USDC | $12.08 | $19.30 | 21:57:08 26/11/2025 |
| 112 | CEX.IO |
ZEN/USD | $12.08 | $17.73 | 21:57:08 26/11/2025 |
| 113 | Aerodrome SlipStream |
USDC/ZEN | $1.01 | $5.07 | 21:25:51 26/11/2025 |
| 114 |  BTCC |
ZEN/USDT | $12.15 | $0 | 21:57:17 26/11/2025 |
| 115 |  SafeTrade |
ZEN/BTC | $6.96 | $0 | 22:00:12 26/11/2025 |
| 116 |  Giottus |
ZEN/INR | $13.58 | $0 | 20:30:12 26/11/2025 |
| 117 | Giottus |
ZEN/USDT | $11.76 | $0 | 20:30:12 26/11/2025 |
| 118 |  Gleec BTC |
ZEN/USDT | $12.00 | $0 | 22:00:10 26/11/2025 |
| 119 | Pancakeswap v3 (Base) |
USDC/ZEN | $0.9990 | $0 | 16:31:41 26/11/2025 |
| 120 | ONUS Pro |
ZEN/VNDC | $12.11 | $0 | 22:00:12 26/11/2025 |
| 121 |  ADEN |
ZEN/USDC | $12.08 | $0 | 22:03:34 26/11/2025 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 26/11/2025, cặp giao dịch ZEN/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $776,164,171 với tỷ giá $12.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.