Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.30 | $28,527,271 | 15:00:16 19/06/2026 | |
| 2 | ZEN/USDT | $4.30 | $25,427,194 | 15:00:16 19/06/2026 | |
| 3 | ZEN/USDT | $4.34 | $10,445,434 | 04:30:07 19/06/2026 | |
| 4 | ZEN/USDT | $4.30 | $9,356,642 | 15:03:15 19/06/2026 | |
| 5 | ZEN/USDT | $4.29 | $5,255,467 | 14:54:17 19/06/2026 | |
| 6 | ZEN/USDT | $4.30 | $4,432,387 | 14:57:15 19/06/2026 | |
| 7 | ZEN/USDT | $4.30 | $4,181,394 | 14:57:15 19/06/2026 | |
| 8 | ZEN/USDT | $4.29 | $4,036,415 | 14:54:11 19/06/2026 | |
| 9 | ZEN/USDT | $4.28 | $3,485,969 | 14:57:15 19/06/2026 | |
| 10 | ZEN/USDT | $7.34 | $3,162,688 | 14:57:15 19/06/2026 | |
| 11 | ZEN/USDT | $4.28 | $2,160,506 | 15:00:08 19/06/2026 | |
| 12 | ZEN/USDT | $4.28 | $2,160,449 | 14:59:54 19/06/2026 | |
| 13 | ZEN/USDT | $4.30 | $1,852,084 | 14:57:07 19/06/2026 | |
| 14 | ZEN/USDT | $4.30 | $1,506,082 | 14:56:56 19/06/2026 | |
| 15 | ZEN/USDT | $4.30 | $1,503,760 | 14:57:10 19/06/2026 | |
| 16 | ZEN/USDT | $4.30 | $1,447,744 | 14:57:17 19/06/2026 | |
| 17 | ZEN/USDT | $4.30 | $1,443,758 | 14:57:18 19/06/2026 | |
| 18 | ZEN/USDT | $4.29 | $1,341,458 | 14:54:20 19/06/2026 | |
| 19 | ZEN/USDT | $4.30 | $1,321,507 | 14:57:15 19/06/2026 | |
| 20 | ZEN/USD | $4.30 | $1,288,362 | 15:00:15 19/06/2026 | |
| 21 | ZEN/USDT | $4.30 | $1,287,886 | 15:00:15 19/06/2026 | |
| 22 | ZEN/USDT | $4.30 | $1,204,307 | 15:00:16 19/06/2026 | |
| 23 | ZEN/USDT | $4.30 | $1,198,818 | 15:00:15 19/06/2026 | |
| 24 | ZEN/USDT | $4.16 | $1,190,938 | 15:03:16 19/06/2026 | |
| 25 | ZEN/USDT | $4.30 | $1,065,515 | 14:57:17 19/06/2026 | |
| 26 | ZEN/USD | $4.30 | $1,055,760 | 15:03:50 19/06/2026 | |
| 27 | ZEN/USDT | $4.30 | $1,029,519 | 14:36:16 19/06/2026 | |
| 28 | ZEN/USDT | $4.30 | $903,338 | 14:54:16 19/06/2026 | |
| 29 | ZEN/USDT | $4.30 | $849,589 | 14:57:16 19/06/2026 | |
| 30 | ZEN/USDT | $4.30 | $694,189 | 15:00:15 19/06/2026 | |
| 31 | ZEN/USDT | $4.30 | $580,369 | 15:00:19 19/06/2026 | |
| 32 | ZEN/USDT | $4.30 | $579,435 | 14:57:15 19/06/2026 | |
| 33 | ZEN/USDT | $4.30 | $577,450 | 14:57:08 19/06/2026 | |
| 34 | ZEN/USDT | $4.30 | $544,790 | 15:00:16 19/06/2026 | |
| 35 | WETH/ZEN | $1,694.04 | $496,337 | 14:49:39 19/06/2026 | |
| 36 | ZEN/USDT | $4.30 | $477,928 | 14:57:16 19/06/2026 | |
| 37 | ZEN/USDT | $4.30 | $446,346 | 15:00:15 19/06/2026 | |
| 38 | ZEN/USDT | $4.29 | $439,584 | 14:57:16 19/06/2026 | |
| 39 | ZEN/USDT | $5.46 | $434,731 | 15:00:17 19/06/2026 | |
| 40 | ZEN/USDT | $4.30 | $430,807 | 15:00:15 19/06/2026 | |
| 41 | ZEN/USDT | $4.30 | $407,211 | 14:57:17 19/06/2026 | |
| 42 | ZEN/USDT | $4.30 | $380,335 | 14:59:56 19/06/2026 | |
| 43 | ZEN/USDT | $4.30 | $375,205 | 14:54:08 19/06/2026 | |
| 44 | ZEN/USDT | $4.29 | $337,062 | 14:54:19 19/06/2026 | |
| 45 | ZEN/USDT | $4.30 | $278,242 | 14:57:11 19/06/2026 | |
| 46 | ZEN/USDT | $4.30 | $270,982 | 14:54:15 19/06/2026 | |
| 47 | ZEN/USDT | $4.29 | $269,020 | 14:45:16 19/06/2026 | |
| 48 | ZEN/USDT | $4.30 | $236,534 | 14:57:17 19/06/2026 | |
| 49 | CBBTC/ZEN | $62,552.09 | $217,786 | 14:47:35 19/06/2026 | |
| 50 | ZEN/USDC | $4.30 | $214,559 | 14:56:56 19/06/2026 | |
| 51 | ZEN/USDT | $4.30 | $206,181 | 14:57:09 19/06/2026 | |
| 52 | ZEN/USDT | $4.30 | $203,403 | 14:51:16 19/06/2026 | |
| 53 | ZEN/USDT | $4.30 | $183,889 | 14:56:53 19/06/2026 | |
| 54 | ZEN/USDT | $4.30 | $181,865 | 15:00:11 19/06/2026 | |
| 55 | ZEN/USD | $4.29 | $149,713 | 14:54:26 19/06/2026 | |
| 56 | ZEN/USDT | $4.29 | $146,334 | 14:45:09 19/06/2026 | |
| 57 | ZEN/USDT | $4.30 | $121,804 | 15:00:09 19/06/2026 | |
| 58 | ZEN/USDT | $4.30 | $120,521 | 14:57:08 19/06/2026 | |
| 59 | ZEN/USDT | $4.30 | $118,452 | 14:56:24 19/06/2026 | |
| 60 | ZEN/USDT | $4.31 | $112,115 | 14:57:12 19/06/2026 | |
| 61 | ZEN/USDT | $4.30 | $111,778 | 14:51:08 19/06/2026 | |
| 62 | ZEN/USDT | $4.30 | $97,945.59 | 14:57:10 19/06/2026 | |
| 63 | ZEN/USDT | $4.30 | $92,389.17 | 15:00:07 19/06/2026 | |
| 64 | ZEN/USDT | $4.29 | $91,274.79 | 14:45:12 19/06/2026 | |
| 65 | ZEN/USDT | $4.30 | $90,332.22 | 14:54:12 19/06/2026 | |
| 66 | ZRO/ZEN | $0.9504 | $79,634.22 | 14:41:57 19/06/2026 | |
| 67 | USDC/ZEN | $1.00 | $71,995.72 | 14:48:49 19/06/2026 | |
| 68 | ZEN/USDT | $4.30 | $65,774.64 | 14:57:18 19/06/2026 | |
| 69 | ZEN/USD | $4.30 | $61,048.04 | 14:56:59 19/06/2026 | |
| 70 | ZEN/USDC | $4.30 | $56,694.81 | 14:45:09 19/06/2026 | |
| 71 | ZEN/USDT | $4.30 | $55,512.57 | 14:57:07 19/06/2026 | |
| 72 | ZEN/USDT | $4.31 | $51,757.02 | 14:57:11 19/06/2026 | |
| 73 | ZEN/USDT | $4.30 | $50,762.38 | 15:00:07 19/06/2026 | |
| 74 | ZEN/USDT | $4.30 | $49,867.32 | 14:57:07 19/06/2026 | |
| 75 | ZEN/USDT | $4.30 | $49,193.62 | 14:57:16 19/06/2026 | |
| 76 | ZEN/USDT | $4.30 | $45,703.92 | 15:00:16 19/06/2026 | |
| 77 | ZEN/USDT | $4.30 | $45,138.03 | 14:54:08 19/06/2026 | |
| 78 | ZEN/USDT | $4.29 | $36,012.95 | 15:00:16 19/06/2026 | |
| 79 | ZEN/USDT | $4.30 | $35,832.89 | 14:59:53 19/06/2026 | |
| 80 | ZEN/USDT | $4.30 | $33,678.95 | 15:00:09 19/06/2026 | |
| 81 | ZEN/USDT | $4.30 | $25,874.56 | 15:00:17 19/06/2026 | |
| 82 | ZEN/EUR | $4.31 | $24,687.27 | 14:57:08 19/06/2026 | |
| 83 | ZEN/BTC | $4.32 | $24,584.88 | 14:56:42 19/06/2026 | |
| 84 | ZEN/USDT | $4.30 | $22,389.05 | 14:57:08 19/06/2026 | |
| 85 | ZEN/USDT | $4.30 | $14,490.48 | 14:54:12 19/06/2026 | |
| 86 | ZEN/USDC | $4.31 | $14,169.42 | 14:54:12 19/06/2026 | |
| 87 | ZEN/INR | $4.54 | $13,934.50 | 15:00:08 19/06/2026 | |
| 88 | ZEN/USDT | $4.31 | $12,599.57 | 14:57:08 19/06/2026 | |
| 89 | ZEN/USDC | $4.29 | $11,065.17 | 15:00:15 19/06/2026 | |
| 90 | ZEN/USDT | $4.30 | $11,034.02 | 15:00:19 19/06/2026 | |
| 91 | ZEN/USDC | $4.31 | $9,828.33 | 15:00:07 19/06/2026 | |
| 92 | ZEN/USDT | $4.29 | $9,703.94 | 14:48:10 19/06/2026 | |
| 93 | VFY/ZEN | $0.006218 | $8,225.53 | 14:37:05 19/06/2026 | |
| 94 | ZEN/USDT | $4.33 | $6,723.32 | 14:54:15 19/06/2026 | |
| 95 | ZEN/BTC | $4.31 | $3,925.80 | 14:59:53 19/06/2026 | |
| 96 | ZEN/USDT | $4.30 | $3,166.71 | 15:00:08 19/06/2026 | |
| 97 | WETH/ZEN | $1,689.98 | $2,977.36 | 14:59:27 19/06/2026 | |
| 98 | ZEN/USDT | $4.30 | $2,694.57 | 14:57:13 19/06/2026 | |
| 99 | ZEN/IDR | $4.32 | $1,401.27 | 15:00:16 19/06/2026 | |
| 100 | ZEN/USDT | $4.30 | $1,401.27 | 15:00:16 19/06/2026 | |
| 101 | ZEN/USDT | $4.30 | $1,373.50 | 14:57:10 19/06/2026 | |
| 102 | ZEN/EUR | $4.37 | $1,125.60 | 14:56:24 19/06/2026 | |
| 103 | ZEN/IDR | $4.21 | $711.04 | 14:59:54 19/06/2026 | |
| 104 | ZEN/USD | $4.32 | $434.82 | 14:56:24 19/06/2026 | |
| 105 | ZEN/USDT | $4.30 | $406.11 | 14:57:15 19/06/2026 | |
| 106 | USDC/ZEN | $0.9975 | $283.83 | 14:37:15 19/06/2026 | |
| 107 | ZEN/USDT | $4.40 | $214.37 | 15:00:14 19/06/2026 | |
| 108 | ZEN/USDT | $4.40 | $214.36 | 14:59:53 19/06/2026 | |
| 109 | ZEN/USDC | $4.33 | $160.09 | 15:03:16 19/06/2026 | |
| 110 | ZEN/USD | $4.30 | $29.87 | 14:48:12 19/06/2026 | |
| 111 | ZEN/USDC | $4.29 | $16.61 | 14:48:12 19/06/2026 | |
| 112 | ZEN/USDT | $4.29 | $15.10 | 14:48:12 19/06/2026 | |
| 113 | USDC/ZEN | $0.9959 | $2.10 | 13:53:57 19/06/2026 | |
| 114 | ZEN/USDT | $4.37 | $1.14 | 15:00:09 19/06/2026 | |
| 115 | ZEN/USDC | $4.30 | $0 | 14:57:10 19/06/2026 | |
| 116 | ZEN/USDT | $4.30 | $0 | 14:57:07 19/06/2026 | |
| 117 | ZEN/INR | $5.94 | $0 | 14:45:09 19/06/2026 | |
| 118 | ZEN/USDT | $4.29 | $0 | 14:45:09 19/06/2026 | |
| 119 | ZEN/EUR | $5.52 | $0 | 14:57:08 19/06/2026 | |
| 120 | ZEN/USDC | $4.33 | $0 | 15:03:54 19/06/2026 | |
| 121 | ZEN/USDT | $5.77 | $0 | 15:00:11 19/06/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,527,271 với tỷ giá $4.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.