Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.32 | $74,390,070 | 15:00:15 24/09/2026 | |
| 2 | ZEN/USDT | $7.35 | $34,325,237 | 14:54:17 24/09/2026 | |
| 3 | ZEN/USDT | $7.32 | $25,695,962 | 15:00:16 24/09/2026 | |
| 4 | ZEN/USDT | $7.34 | $25,212,805 | 14:54:15 24/09/2026 | |
| 5 | ZEN/USDT | $7.33 | $20,790,975 | 15:00:07 24/09/2026 | |
| 6 | ZEN/USDT | $7.32 | $14,674,954 | 15:00:15 24/09/2026 | |
| 7 | ZEN/USDT | $7.35 | $14,410,515 | 14:57:15 24/09/2026 | |
| 8 | ZEN/USDT | $7.31 | $11,556,963 | 14:57:16 24/09/2026 | |
| 9 | ZEN/USDT | $7.33 | $9,559,157 | 14:56:42 24/09/2026 | |
| 10 | ZEN/USD | $7.33 | $7,351,201 | 15:03:17 24/09/2026 | |
| 11 | ZEN/USDT | $8.10 | $7,080,069 | 15:00:07 24/09/2026 | |
| 12 | ZEN/USDT | $7.34 | $6,351,844 | 14:54:17 24/09/2026 | |
| 13 | ZEN/USDT | $7.33 | $5,444,161 | 14:57:17 24/09/2026 | |
| 14 | ZEN/USDT | $7.31 | $4,767,107 | 15:01:05 24/09/2026 | |
| 15 | WETH/ZEN | $2,691.52 | $4,211,712 | 14:56:53 24/09/2026 | |
| 16 | ZEN/USDT | $7.32 | $4,119,270 | 14:57:17 24/09/2026 | |
| 17 | ZEN/USDT | $7.32 | $4,080,344 | 14:57:16 24/09/2026 | |
| 18 | ZEN/USDT | $7.32 | $3,845,043 | 14:57:15 24/09/2026 | |
| 19 | ZEN/USDT | $7.32 | $3,733,370 | 14:57:18 24/09/2026 | |
| 20 | ZEN/USDT | $7.32 | $3,574,812 | 15:00:17 24/09/2026 | |
| 21 | ZEN/USDT | $7.33 | $3,285,010 | 14:57:15 24/09/2026 | |
| 22 | ZEN/USDT | $7.32 | $3,282,591 | 14:57:21 24/09/2026 | |
| 23 | ZEN/USDT | $7.34 | $3,225,746 | 14:57:18 24/09/2026 | |
| 24 | ZEN/USDT | $7.34 | $3,164,746 | 15:00:15 24/09/2026 | |
| 25 | ZEN/USDT | $7.31 | $2,984,220 | 14:57:17 24/09/2026 | |
| 26 | ZEN/USDT | $7.32 | $2,963,854 | 14:48:18 24/09/2026 | |
| 27 | ZEN/USDT | $7.33 | $2,492,676 | 14:59:54 24/09/2026 | |
| 28 | ZEN/USDT | $7.33 | $2,491,250 | 15:00:08 24/09/2026 | |
| 29 | ZEN/USDT | $7.32 | $2,278,786 | 14:57:16 24/09/2026 | |
| 30 | ZEN/USDT | $7.32 | $1,903,924 | 15:00:15 24/09/2026 | |
| 31 | ZEN/USDT | $7.35 | $1,695,104 | 14:54:16 24/09/2026 | |
| 32 | ZEN/USDT | $7.32 | $1,549,494 | 14:57:18 24/09/2026 | |
| 33 | ZEN/USDC | $7.33 | $1,538,111 | 14:57:26 24/09/2026 | |
| 34 | ZEN/USDT | $7.36 | $1,461,209 | 14:54:12 24/09/2026 | |
| 35 | ZEN/USDT | $7.35 | $1,382,308 | 14:56:54 24/09/2026 | |
| 36 | ZEN/USDT | $7.31 | $1,363,900 | 14:57:15 24/09/2026 | |
| 37 | ZEN/USDT | $7.35 | $1,343,346 | 14:54:17 24/09/2026 | |
| 38 | CBBTC/ZEN | $84,441.95 | $1,323,586 | 14:37:31 24/09/2026 | |
| 39 | ZEN/USDT | $7.33 | $1,249,456 | 14:57:10 24/09/2026 | |
| 40 | ZEN/USDT | $7.32 | $1,192,500 | 15:00:17 24/09/2026 | |
| 41 | ZEN/USDT | $7.33 | $1,102,609 | 15:00:08 24/09/2026 | |
| 42 | ZEN/USDT | $7.32 | $1,012,828 | 14:59:23 24/09/2026 | |
| 43 | ZEN/USDC | $7.34 | $948,397 | 14:56:42 24/09/2026 | |
| 44 | ZEN/USDC | $7.32 | $932,267 | 14:57:15 24/09/2026 | |
| 45 | ZEN/USD | $7.34 | $890,943 | 14:56:59 24/09/2026 | |
| 46 | ZEN/USDT | $7.31 | $863,298 | 14:57:17 24/09/2026 | |
| 47 | ZEN/USDT | $7.34 | $789,241 | 14:51:11 24/09/2026 | |
| 48 | ZEN/USDT | $7.33 | $763,883 | 14:57:12 24/09/2026 | |
| 49 | ZEN/USDT | $7.32 | $673,025 | 15:03:17 24/09/2026 | |
| 50 | ZEN/USDT | $7.33 | $650,763 | 14:57:10 24/09/2026 | |
| 51 | ZEN/USDT | $7.35 | $645,123 | 14:54:08 24/09/2026 | |
| 52 | ZEN/USDT | $7.36 | $550,236 | 14:54:07 24/09/2026 | |
| 53 | ZEN/USDT | $7.32 | $512,235 | 14:57:16 24/09/2026 | |
| 54 | ZEN/USDT | $7.35 | $504,039 | 14:57:12 24/09/2026 | |
| 55 | ZEN/USDT | $7.34 | $486,000 | 14:54:30 24/09/2026 | |
| 56 | ZEN/USDT | $5.46 | $435,033 | 15:00:16 24/09/2026 | |
| 57 | ZEN/USDT | $7.33 | $431,087 | 14:57:11 24/09/2026 | |
| 58 | ZEN/USDT | $7.01 | $430,529 | 15:03:16 24/09/2026 | |
| 59 | ZEN/USDT | $7.31 | $421,765 | 15:00:10 24/09/2026 | |
| 60 | ZEN/USDT | $7.33 | $355,578 | 14:33:16 24/09/2026 | |
| 61 | ZEN/USDT | $7.33 | $353,325 | 15:00:07 24/09/2026 | |
| 62 | ZEN/USDT | $7.32 | $332,164 | 15:00:16 24/09/2026 | |
| 63 | ZEN/USDT | $7.34 | $322,008 | 14:54:15 24/09/2026 | |
| 64 | ZEN/USDT | $7.36 | $312,516 | 14:54:12 24/09/2026 | |
| 65 | ZEN/USDT | $7.32 | $308,559 | 15:00:07 24/09/2026 | |
| 66 | ZEN/USDT | $7.36 | $286,682 | 14:54:11 24/09/2026 | |
| 67 | ZEN/USDT | $7.32 | $280,287 | 15:00:16 24/09/2026 | |
| 68 | ZEN/USD | $7.33 | $247,459 | 15:00:15 24/09/2026 | |
| 69 | ZEN/USDT | $7.35 | $246,585 | 14:54:15 24/09/2026 | |
| 70 | ZEN/USDT | $7.33 | $239,310 | 15:00:15 24/09/2026 | |
| 71 | ZEN/USDT | $7.36 | $237,486 | 14:54:11 24/09/2026 | |
| 72 | ZEN/USDT | $7.36 | $228,192 | 14:54:13 24/09/2026 | |
| 73 | ZEN/EUR | $7.33 | $218,740 | 14:57:12 24/09/2026 | |
| 74 | ZEN/USDT | $7.33 | $207,435 | 14:57:11 24/09/2026 | |
| 75 | ZEN/USDT | $7.32 | $180,931 | 15:00:16 24/09/2026 | |
| 76 | ZEN/USDT | $7.32 | $143,354 | 15:03:15 24/09/2026 | |
| 77 | ZEN/USDT | $7.33 | $140,328 | 15:00:09 24/09/2026 | |
| 78 | ZEN/USDC | $7.34 | $122,079 | 14:56:24 24/09/2026 | |
| 79 | ZEN/USDT | $7.34 | $110,951 | 14:57:09 24/09/2026 | |
| 80 | ZEN/USDT | $7.32 | $110,950 | 15:00:19 24/09/2026 | |
| 81 | ZEN/USD | $7.29 | $101,809 | 15:03:16 24/09/2026 | |
| 82 | ZEN/USDT | $7.34 | $60,410.92 | 14:57:12 24/09/2026 | |
| 83 | ZEN/USDT | $7.32 | $57,342.34 | 15:00:19 24/09/2026 | |
| 84 | ZEN/USDC | $7.34 | $54,488.36 | 14:57:11 24/09/2026 | |
| 85 | ZEN/USDT | $7.33 | $54,352.34 | 15:00:08 24/09/2026 | |
| 86 | VFY/ZEN | $0.007177 | $46,243.24 | 12:07:19 24/09/2026 | |
| 87 | ZEN/USD | $7.33 | $43,589.21 | 15:00:08 24/09/2026 | |
| 88 | ZEN/USDC | $7.31 | $42,849.29 | 15:03:16 24/09/2026 | |
| 89 | ZEN/USDT | $7.33 | $33,708.58 | 15:02:53 24/09/2026 | |
| 90 | ZEN/USDT | $7.32 | $31,627.20 | 15:00:17 24/09/2026 | |
| 91 | ZEN/EUR | $7.32 | $27,427.35 | 14:56:54 24/09/2026 | |
| 92 | ZEN/USDC | $7.33 | $25,206.77 | 15:00:17 24/09/2026 | |
| 93 | ZEN/USDT | $7.32 | $24,935.26 | 15:00:17 24/09/2026 | |
| 94 | ZEN/USDT | $7.33 | $18,219.13 | 14:57:12 24/09/2026 | |
| 95 | USDC/ZEN | $0.9945 | $17,966.36 | 14:52:37 24/09/2026 | |
| 96 | ZEN/USDT | $7.33 | $14,526.40 | 14:57:11 24/09/2026 | |
| 97 | ZEN/USD | $7.11 | $14,169.67 | 14:56:24 24/09/2026 | |
| 98 | ZEN/INR | $7.85 | $13,368.33 | 15:00:10 24/09/2026 | |
| 99 | ZRO/ZEN | $1.54 | $11,224.27 | 14:06:37 24/09/2026 | |
| 100 | ZEN/USDT | $7.34 | $7,144.69 | 14:57:12 24/09/2026 | |
| 101 | ZEN/IDR | $7.38 | $6,459.81 | 15:00:13 24/09/2026 | |
| 102 | ZEN/USDT | $7.36 | $6,459.78 | 15:00:13 24/09/2026 | |
| 103 | ZEN/USDC | $7.34 | $5,280.56 | 15:00:08 24/09/2026 | |
| 104 | ZEN/USDT | $7.56 | $5,266.41 | 15:00:10 24/09/2026 | |
| 105 | ZEN/USDT | $7.33 | $4,492.43 | 14:57:11 24/09/2026 | |
| 106 | USDC/ZEN | $1.00 | $4,112.28 | 14:57:15 24/09/2026 | |
| 107 | ZEN/USDT | $7.27 | $3,040.54 | 14:59:23 24/09/2026 | |
| 108 | ZEN/IDR | $7.14 | $2,353.55 | 15:02:24 24/09/2026 | |
| 109 | ZEN/USDT | $7.33 | $1,308.59 | 14:42:11 24/09/2026 | |
| 110 | ZEN/USDT | $6.34 | $650.19 | 15:00:07 24/09/2026 | |
| 111 | ZEN/BTC | $7.33 | $494.78 | 15:02:53 24/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.16 | 15:03:16 24/09/2026 | |
| 113 | ZEN/USDT | $7.36 | $183.21 | 14:54:12 24/09/2026 | |
| 114 | ZEN/USD | $7.38 | $46.23 | 14:54:12 24/09/2026 | |
| 115 | ZEN/USDC | $7.37 | $26.72 | 14:54:12 24/09/2026 | |
| 116 | ZEN/BTC | $7.34 | $7.48 | 15:00:07 24/09/2026 | |
| 117 | USDC/ZEN | $1.00 | $4.55 | 09:38:59 24/09/2026 | |
| 118 | VFY/ZEN | $0.008373 | $0.0001108 | 09:10:15 21/09/2026 | |
| 119 | ZEN/USDT | $3.99 | $0 | 15:03:16 24/09/2026 | |
| 120 | ZEN/USDC | $7.34 | $0 | 14:57:11 24/09/2026 | |
| 121 | ZEN/USDT | $7.32 | $0 | 15:00:07 24/09/2026 | |
| 122 | ZEN/INR | $5.63 | $0 | 14:42:11 24/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 15:00:07 24/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 15:00:07 24/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 15:03:16 24/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,390,070 với tỷ giá $7.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.