Tiền ảo: 39,402 Sàn giao dịch: 974 Vốn hóa: $2,726,700,112,785 Khối lượng (24h): $109,259,107,142 Thị phần: BTC: 59.7%, ETH: 11.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #166 16:13:00 04/09/2026
Giá Horizen (ZEN)
$6.41 16.82%
0.00007904 BTC 164,651 VND
Thấp: $5.41 Cao: $6.47

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $6.42 $79,524,735 16:00:16 04/09/2026
2 Binance Binance ZEN/USDT $6.34 $37,015,013 15:54:17 04/09/2026
3 OrangeX OrangeX ZEN/USDT $6.33 $28,099,317 15:54:15 04/09/2026
4 BlockFin BlockFin ZEN/USDT $6.33 $14,817,237 15:54:15 04/09/2026
5 BitDelta BitDelta ZEN/USDT $6.45 $12,953,962 16:00:07 04/09/2026
6 Binance Binance ZEN/USDT $6.39 $10,144,891 15:56:52 04/09/2026
7 MSX MSX ZEN/USD $6.44 $7,647,808 16:03:17 04/09/2026
8 GroveX GroveX ZEN/USDT $5.45 $6,465,907 16:00:08 04/09/2026
9 Websea Websea ZEN/USDT $6.38 $5,840,210 15:57:17 04/09/2026
10 WhiteBIT WhiteBIT ZEN/USDT $6.38 $5,816,597 15:57:15 04/09/2026
11 KuCoin KuCoin ZEN/USDT $6.33 $5,664,128 15:54:19 04/09/2026
12 Bybit Bybit ZEN/USDT $6.33 $5,319,577 15:54:16 04/09/2026
13 Toobit Toobit ZEN/USDT $6.42 $5,216,355 15:57:19 04/09/2026
14 YEX YEX ZEN/USDT $6.42 $4,686,473 15:57:16 04/09/2026
15 Ourbit Ourbit ZEN/USDT $6.42 $4,116,489 15:57:15 04/09/2026
16 KCEX KCEX ZEN/USDT $6.41 $4,105,586 15:57:15 04/09/2026
17 Hotcoin Hotcoin ZEN/USDT $6.42 $3,541,126 15:57:21 04/09/2026
18 BASEKX BASEKX ZEN/USDT $6.42 $3,429,578 16:00:15 04/09/2026
19 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,518.23 $3,319,300 15:59:51 04/09/2026
20 Koinbay Koinbay ZEN/USDT $7.34 $3,165,099 15:57:15 04/09/2026
21 MEXC MEXC ZEN/USDT $6.42 $2,794,388 15:57:16 04/09/2026
22 BingX BingX ZEN/USDT $6.40 $2,736,683 15:57:20 04/09/2026
23 CRMClick CRMClick ZEN/USDT $6.32 $2,720,742 16:00:12 04/09/2026
24 HTX HTX ZEN/USDT $6.27 $2,712,837 15:59:24 04/09/2026
25 Cofinex Cofinex ZEN/USDT $6.44 $2,423,293 16:00:17 04/09/2026
26 Bitbase Bitbase ZEN/USDT $6.10 $2,400,292 15:39:18 04/09/2026
27 Bitbaby Bitbaby ZEN/USDT $6.45 $2,388,259 16:00:16 04/09/2026
28 Bybit Bybit ZEN/USDT $6.35 $2,382,155 15:54:08 04/09/2026
29 WhiteBIT WhiteBIT ZEN/USDT $6.35 $2,082,596 15:54:11 04/09/2026
30 Bitunix Bitunix ZEN/USDT $6.40 $1,734,471 15:57:17 04/09/2026
31 Zoomex Zoomex ZEN/USDT $6.33 $1,595,831 15:54:17 04/09/2026
32 YUBIT YUBIT ZEN/USDT $6.42 $1,395,412 15:57:15 04/09/2026
33 OKX OKX ZEN/USDT $6.40 $1,377,198 15:56:54 04/09/2026
34 AEGET AEGET ZEN/USDT $6.42 $1,319,514 15:57:16 04/09/2026
35 Pionex Pionex ZEN/USDT $6.40 $1,305,836 15:57:09 04/09/2026
36 BTSE BTSE ZEN/USDT $6.42 $1,257,432 15:57:15 04/09/2026
37 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $80,834.24 $1,234,202 15:59:17 04/09/2026
38 B2Z Exchange B2Z Exchange ZEN/USD $6.46 $1,219,136 16:00:15 04/09/2026
39 BITmarkets BITmarkets ZEN/USDT $6.45 $1,218,401 16:00:15 04/09/2026
40 x.me Exchange x.me Exchange ZEN/USDT $6.42 $1,210,524 15:57:19 04/09/2026
41 Picol Picol ZEN/USDT $6.44 $1,163,693 16:00:09 04/09/2026
42 EasiCoin EasiCoin ZEN/USDT $6.43 $1,104,425 16:00:15 04/09/2026
43 Binance Binance ZEN/USDC $6.38 $1,068,902 15:56:52 04/09/2026
44 Hyperliquid Hyperliquid ZEN/USDC $6.43 $1,030,797 15:57:27 04/09/2026
45 BloFin BloFin ZEN/USDT $6.17 $980,666 15:45:16 04/09/2026
46 Coinbase Exchange Coinbase Exchange ZEN/USD $6.38 $879,859 15:56:29 04/09/2026
47 XT.COM XT.COM ZEN/USDT $6.40 $812,239 15:57:10 04/09/2026
48 Bitbase Bitbase ZEN/USDT $6.18 $794,622 15:42:10 04/09/2026
49 MGBX MGBX ZEN/USDT $6.43 $745,461 15:57:16 04/09/2026
50 Biconomy.com Biconomy.com ZEN/USDT $6.39 $726,558 15:57:12 04/09/2026
51 KuCoin KuCoin ZEN/USDT $6.28 $716,844 15:52:53 04/09/2026
52 KCEX KCEX ZEN/USDT $6.39 $690,249 15:57:12 04/09/2026
53 ApeX Omni ApeX Omni ZEN/USDT $6.52 $677,992 16:03:17 04/09/2026
54 Bitvavo Bitvavo ZEN/EUR $6.42 $520,475 15:57:10 04/09/2026
55 BigONE BigONE ZEN/USDT $6.39 $495,666 15:57:11 04/09/2026
56 Hotcoin Hotcoin ZEN/USDT $6.34 $468,925 15:57:09 04/09/2026
57 MEXC MEXC ZEN/USDT $6.31 $445,577 15:54:10 04/09/2026
58 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,104 16:00:17 04/09/2026
59 BitKan BitKan ZEN/USDT $6.42 $433,050 16:00:08 04/09/2026
60 SunX SunX ZEN/USDT $4.05 $414,052 16:03:15 04/09/2026
61 WhiteBIT WhiteBIT ZEN/USDC $6.39 $405,396 15:57:11 04/09/2026
62 Grvt Grvt ZEN/USDT $6.06 $385,942 15:15:23 04/09/2026
63 BYDFi BYDFi ZEN/USDT $6.46 $355,152 16:00:07 04/09/2026
64 EasiCoin EasiCoin ZEN/USDT $6.43 $351,760 16:00:10 04/09/2026
65 Bitget Bitget ZEN/USDT $6.35 $347,903 15:55:06 04/09/2026
66 DigiFinex DigiFinex ZEN/USDT $6.45 $317,146 16:00:07 04/09/2026
67 Hibt Hibt ZEN/USDT $6.18 $297,648 15:45:08 04/09/2026
68 BitTap BitTap ZEN/USDT $6.42 $292,997 16:00:24 04/09/2026
69 Bitunix Bitunix ZEN/USDT $6.42 $277,822 15:57:10 04/09/2026
70 Pionex Pionex ZEN/USDT $6.42 $277,676 15:57:16 04/09/2026
71 Coinstore Coinstore ZEN/USDT $6.41 $263,006 15:57:10 04/09/2026
72 Koinbay Koinbay ZEN/USDT $6.40 $252,244 15:57:11 04/09/2026
73 Extended Extended ZEN/USD $6.07 $200,662 16:03:17 04/09/2026
74 SunX SunX ZEN/USDT $6.42 $190,798 16:00:21 04/09/2026
75 LeveX LeveX ZEN/USDT $6.43 $173,907 16:00:15 04/09/2026
76 ZKE ZKE ZEN/USDT $6.44 $144,703 16:00:13 04/09/2026
77 Bitrue Bitrue ZEN/USDT $6.42 $126,625 15:57:11 04/09/2026
78 PrimeXBT PrimeXBT ZEN/USDT $6.45 $117,121 16:00:16 04/09/2026
79 OKX OKX ZEN/USDC $6.38 $100,744 15:56:54 04/09/2026
80 Variational Variational ZEN/USDC $6.43 $100,675 16:03:16 04/09/2026
81 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.11 $87,602.15 15:59:21 04/09/2026
82 Aster Aster ZEN/USDT $6.29 $67,397.00 15:54:15 04/09/2026
83 OKX OKX ZEN/EUR $6.37 $65,262.27 15:56:54 04/09/2026
84 MGBX MGBX ZEN/USDT $6.43 $59,283.10 15:57:12 04/09/2026
85 MEXC MEXC ZEN/USDC $6.31 $54,366.69 15:54:10 04/09/2026
86 Ulink Ulink ZEN/USDT $6.43 $54,002.76 16:00:33 04/09/2026
87 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007841 $53,918.73 16:02:29 04/09/2026
88 Bitcoiva Bitcoiva ZEN/INR $6.72 $53,313.63 16:00:12 04/09/2026
89 Cofinex Cofinex ZEN/USDT $6.47 $53,151.87 16:00:07 04/09/2026
90 Tokocrypto Tokocrypto ZEN/USDT $6.40 $52,900.18 15:57:08 04/09/2026
91 CoinEx CoinEx ZEN/USDT $6.46 $44,283.72 15:59:23 04/09/2026
92 Revolut X Revolut X ZEN/USD $6.39 $43,236.73 16:00:11 04/09/2026
93 AlphaX AlphaX ZEN/USDT $6.46 $31,723.61 16:00:19 04/09/2026
94 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9973 $26,117.91 15:59:17 04/09/2026
95 OKX OKX ZEN/USD $6.28 $20,288.83 15:56:54 04/09/2026
96 Tothemoon Tothemoon ZEN/USDC $6.42 $19,389.99 16:00:14 04/09/2026
97 Tothemoon Tothemoon ZEN/USDT $6.42 $19,332.41 16:00:14 04/09/2026
98 CoinUp.io CoinUp.io ZEN/USDT $6.42 $15,322.70 15:57:10 04/09/2026
99 WEEX WEEX ZEN/USDT $6.42 $9,279.43 15:57:13 04/09/2026
100 TRIV TRIV ZEN/IDR $6.46 $7,117.73 16:00:13 04/09/2026
101 TRIV TRIV ZEN/USDT $6.44 $7,117.71 16:00:13 04/09/2026
102 NexDAX NexDAX ZEN/USDT $6.42 $5,659.98 16:00:08 04/09/2026
103 Kanga Exchange Kanga Exchange ZEN/USDC $6.40 $4,957.32 15:57:09 04/09/2026
104 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007812 $4,802.79 15:59:05 04/09/2026
105 Bitcoiva Bitcoiva ZEN/USDT $6.38 $4,340.74 16:00:12 04/09/2026
106 CoinEx CoinEx ZEN/BTC $6.42 $3,545.99 15:59:53 04/09/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9986 $2,404.71 15:59:17 04/09/2026
108 Indodax Indodax ZEN/IDR $6.37 $2,283.12 15:59:23 04/09/2026
109 BitGW Exchange BitGW Exchange ZEN/USDT $6.25 $1,602.56 15:57:10 04/09/2026
110 Binance.US Binance.US ZEN/USDT $6.25 $1,488.90 15:59:53 04/09/2026
111 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.19 16:00:16 04/09/2026
112 Gleec BTC Gleec BTC ZEN/USDT $5.59 $32.31 16:00:07 04/09/2026
113 CEX.IO CEX.IO ZEN/USDT $6.40 $26.36 15:57:07 04/09/2026
114 CEX.IO CEX.IO ZEN/USDC $6.40 $26.33 15:57:07 04/09/2026
115 CEX.IO CEX.IO ZEN/USD $6.41 $19.80 15:57:07 04/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $7.42 15:59:19 04/09/2026
117 BitMart BitMart ZEN/USDT $3.99 $0 16:00:15 04/09/2026
118 Tokocrypto Tokocrypto ZEN/USDC $6.38 $0 15:57:08 04/09/2026
119 CoinDCX CoinDCX ZEN/USDT $6.42 $0 16:00:09 04/09/2026
120 Giottus Giottus ZEN/INR $5.72 $0 14:36:08 04/09/2026
121 Giottus Giottus ZEN/USDT $6.38 $0 14:36:08 04/09/2026
122 KTX KTX ZEN/USDT $5.78 $0 16:00:08 04/09/2026
123 MemeMax MemeMax ZEN/USDC $4.07 $0 16:03:16 04/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 04/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,524,735 với tỷ giá $6.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá