Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,195,835,804,274 Khối lượng (24h): $52,889,958,420 Thị phần: BTC: 58.6%, ETH: 9.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #274 22:53:00 13/06/2026
Giá Horizen (ZEN)
$4.39 1.48%
0.00006833 BTC 114,596 VND
Thấp: $4.26 Cao: $4.40

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.38 $19,108,094 22:03:16 13/06/2026
2 Ekbit Ekbit ZEN/USDT $4.39 $17,219,748 22:00:15 13/06/2026
3 P2B P2B ZEN/USDT $4.37 $11,723,235 21:48:07 13/06/2026
4 ApeX Omni ApeX Omni ZEN/USDT $4.38 $8,077,187 22:03:17 13/06/2026
5 Binance Binance ZEN/USDT $4.37 $4,038,615 21:54:17 13/06/2026
6 OrangeX OrangeX ZEN/USDT $4.38 $3,519,538 21:57:15 13/06/2026
7 WhiteBIT WhiteBIT ZEN/USDT $4.37 $3,306,877 21:57:15 13/06/2026
8 Koinbay Koinbay ZEN/USDT $7.34 $3,163,451 22:00:15 13/06/2026
9 BlockFin BlockFin ZEN/USDT $4.39 $2,863,191 22:00:15 13/06/2026
10 CRMClick CRMClick ZEN/USDT $4.32 $2,337,966 21:57:07 13/06/2026
11 HTX HTX ZEN/USDT $4.32 $2,337,577 21:59:55 13/06/2026
12 KuCoin KuCoin ZEN/USDT $4.37 $1,580,936 21:54:19 13/06/2026
13 WhiteBIT WhiteBIT ZEN/USDT $4.39 $1,579,419 21:57:07 13/06/2026
14 WOO X Pro WOO X Pro ZEN/USDT $4.39 $1,566,205 22:00:16 13/06/2026
15 BitDelta BitDelta ZEN/USDT $4.39 $1,507,732 22:00:11 13/06/2026
16 Binance Binance ZEN/USDT $4.38 $1,365,007 21:56:54 13/06/2026
17 Toobit Toobit ZEN/USDT $4.38 $1,285,828 21:57:16 13/06/2026
18 SunX SunX ZEN/USDT $4.17 $1,191,342 22:03:16 13/06/2026
19 YEX YEX ZEN/USDT $4.38 $1,094,260 22:03:16 13/06/2026
20 MSX MSX ZEN/USD $4.39 $966,492 22:03:17 13/06/2026
21 Websea Websea ZEN/USDT $4.38 $864,667 21:57:17 13/06/2026
22 BTSE BTSE ZEN/USDT $4.38 $844,232 21:57:15 13/06/2026
23 B2Z Exchange B2Z Exchange ZEN/USD $4.38 $821,396 22:03:15 13/06/2026
24 BITmarkets BITmarkets ZEN/USDT $4.38 $817,558 22:00:16 13/06/2026
25 Hotcoin Hotcoin ZEN/USDT $4.38 $752,066 21:57:18 13/06/2026
26 Ourbit Ourbit ZEN/USDT $4.38 $708,998 21:57:16 13/06/2026
27 Grvt Grvt ZEN/USDT $4.37 $636,846 21:54:17 13/06/2026
28 Cofinex Cofinex ZEN/USDT $4.38 $604,727 22:00:17 13/06/2026
29 KCEX KCEX ZEN/USDT $4.38 $588,583 21:57:15 13/06/2026
30 AlphaX AlphaX ZEN/USDT $4.39 $549,003 22:00:16 13/06/2026
31 BitMart BitMart ZEN/USDT $4.39 $491,825 21:57:07 13/06/2026
32 Bybit Bybit ZEN/USDT $4.37 $491,402 21:54:16 13/06/2026
33 Pionex Pionex ZEN/USDT $4.38 $451,820 21:57:16 13/06/2026
34 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,894 22:00:16 13/06/2026
35 MGBX MGBX ZEN/USDT $4.38 $431,756 21:57:17 13/06/2026
36 Bitbaby Bitbaby ZEN/USDT $4.39 $382,377 22:00:16 13/06/2026
37 VOOX Exchange VOOX Exchange ZEN/USDT $4.39 $368,647 22:00:17 13/06/2026
38 Bitbase Bitbase ZEN/USDT $4.37 $360,170 21:36:17 13/06/2026
39 Hotcoin Hotcoin ZEN/USDT $4.37 $358,876 21:47:58 13/06/2026
40 EasiCoin EasiCoin ZEN/USDT $4.39 $346,328 22:00:16 13/06/2026
41 Bybit Bybit ZEN/USDT $4.37 $333,054 21:54:08 13/06/2026
42 Binance Binance ZEN/USDC $4.38 $317,432 21:56:54 13/06/2026
43 MEXC MEXC ZEN/USDT $4.38 $292,664 21:57:16 13/06/2026
44 AEGET AEGET ZEN/USDT $4.39 $259,710 22:00:16 13/06/2026
45 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,678.69 $250,042 21:59:23 13/06/2026
46 Hyperliquid Hyperliquid ZEN/USD $4.37 $237,269 21:57:26 13/06/2026
47 Phemex Phemex ZEN/USDT $4.38 $212,687 21:57:17 13/06/2026
48 BigONE BigONE ZEN/USDT $4.39 $208,975 21:57:08 13/06/2026
49 Bitunix Bitunix ZEN/USDT $4.38 $205,708 21:57:15 13/06/2026
50 Pionex Pionex ZEN/USDT $4.38 $197,661 21:57:11 13/06/2026
51 Picol Picol ZEN/USDT $4.39 $174,539 22:00:07 13/06/2026
52 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,192.91 $152,342 21:59:33 13/06/2026
53 Zoomex Zoomex ZEN/USDT $4.38 $147,299 21:57:15 13/06/2026
54 BitKan BitKan ZEN/USDT $4.39 $137,272 22:00:12 13/06/2026
55 MEXC MEXC ZEN/USDT $4.37 $132,213 21:51:07 13/06/2026
56 BloFin BloFin ZEN/USDT $4.37 $130,779 21:51:16 13/06/2026
57 Bitunix Bitunix ZEN/USDT $4.38 $127,654 21:57:07 13/06/2026
58 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9993 $124,453 21:16:49 13/06/2026
59 KuCoin KuCoin ZEN/USDT $4.36 $121,833 21:55:23 13/06/2026
60 Biconomy.com Biconomy.com ZEN/USDT $4.38 $110,907 21:57:08 13/06/2026
61 XT.COM XT.COM ZEN/USDT $4.38 $110,269 21:57:08 13/06/2026
62 OKX OKX ZEN/USDT $4.38 $101,513 21:56:23 13/06/2026
63 KCEX KCEX ZEN/USDT $4.38 $100,245 21:57:09 13/06/2026
64 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9491 $90,618.66 21:58:01 13/06/2026
65 Tapbit Tapbit ZEN/USDT $4.38 $86,654.14 21:57:11 13/06/2026
66 EasiCoin EasiCoin ZEN/USDT $4.39 $79,753.92 22:00:12 13/06/2026
67 Coinbase Exchange Coinbase Exchange ZEN/USD $4.37 $74,664.67 21:56:59 13/06/2026
68 BitTap BitTap ZEN/USDT $4.39 $61,968.56 22:00:16 13/06/2026
69 Koinbay Koinbay ZEN/USDT $4.39 $61,746.05 22:00:12 13/06/2026
70 Bitget Bitget ZEN/USDT $4.37 $58,982.62 21:54:13 13/06/2026
71 MEXC MEXC ZEN/USDC $4.37 $56,757.73 21:51:07 13/06/2026
72 Cofinex Cofinex ZEN/USDT $4.37 $50,498.22 22:00:08 13/06/2026
73 BYDFi BYDFi ZEN/USDT $4.39 $48,763.65 22:00:08 13/06/2026
74 CoinEx CoinEx ZEN/USDT $4.38 $47,082.44 21:59:23 13/06/2026
75 DigiFinex DigiFinex ZEN/USDT $4.38 $46,005.23 21:57:11 13/06/2026
76 LeveX LeveX ZEN/USDT $4.39 $41,051.04 22:00:15 13/06/2026
77 Hibt Hibt ZEN/USDT $4.38 $40,866.83 21:57:08 13/06/2026
78 Binance Binance ZEN/BTC $4.36 $38,798.97 21:56:42 13/06/2026
79 ZKE ZKE ZEN/USDT $4.39 $36,487.24 22:00:13 13/06/2026
80 PrimeXBT PrimeXBT ZEN/USDT $4.38 $28,275.34 22:03:15 13/06/2026
81 Bitrue Bitrue ZEN/USDT $4.38 $20,583.58 21:57:07 13/06/2026
82 SunX SunX ZEN/USDT $4.32 $20,163.70 08:34:18 12/06/2026
83 Bitvavo Bitvavo ZEN/EUR $4.37 $20,155.16 21:57:08 13/06/2026
84 Tothemoon Tothemoon ZEN/USDC $4.38 $14,246.20 22:00:12 13/06/2026
85 Tothemoon Tothemoon ZEN/USDT $4.39 $14,007.87 22:00:12 13/06/2026
86 Ulink Ulink ZEN/USDT $4.39 $13,012.50 22:00:18 13/06/2026
87 MGBX MGBX ZEN/USDT $4.39 $12,755.66 21:57:08 13/06/2026
88 CoinUp.io CoinUp.io ZEN/USDT $4.37 $8,139.40 21:54:09 13/06/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.54 $7,883.67 22:00:08 13/06/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $4.37 $7,639.54 22:00:11 13/06/2026
91 Tokocrypto Tokocrypto ZEN/USDT $4.38 $7,020.58 21:57:08 13/06/2026
92 CoinEx CoinEx ZEN/BTC $4.38 $4,841.16 21:59:23 13/06/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006373 $4,386.04 19:57:11 13/06/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.37 $3,187.09 22:00:08 13/06/2026
95 WEEX WEEX ZEN/USDT $4.38 $2,755.04 21:57:10 13/06/2026
96 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,679.44 $1,836.21 21:58:03 13/06/2026
97 Aster Aster ZEN/USDT $4.37 $1,630.74 21:54:15 13/06/2026
98 TRIV TRIV ZEN/IDR $4.41 $1,322.76 22:00:15 13/06/2026
99 TRIV TRIV ZEN/USDT $4.39 $1,322.75 22:00:15 13/06/2026
100 Indodax Indodax ZEN/IDR $4.22 $373.82 22:02:54 13/06/2026
101 Flipster Flipster ZEN/USDT $4.37 $309.09 22:00:15 13/06/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $281.68 21:51:43 13/06/2026
103 BitGW Exchange BitGW Exchange ZEN/USDT $4.40 $79.74 22:00:08 13/06/2026
104 Binance.US Binance.US ZEN/USDT $4.40 $53.15 21:59:23 13/06/2026
105 CEX.IO CEX.IO ZEN/USDT $4.39 $25.98 22:00:11 13/06/2026
106 CEX.IO CEX.IO ZEN/USD $4.40 $20.95 22:00:11 13/06/2026
107 CEX.IO CEX.IO ZEN/USDC $4.40 $16.42 22:00:11 13/06/2026
108 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.4097 19:29:59 13/06/2026
109 Tokocrypto Tokocrypto ZEN/USDC $4.38 $0 21:57:08 13/06/2026
110 CoinDCX CoinDCX ZEN/USDT $4.38 $0 21:57:12 13/06/2026
111 Giottus Giottus ZEN/INR $5.89 $0 21:57:08 13/06/2026
112 Giottus Giottus ZEN/USDT $4.38 $0 21:57:08 13/06/2026
113 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 22:00:11 13/06/2026
114 LCX Exchange LCX Exchange ZEN/EUR $5.58 $0 21:57:08 13/06/2026
115 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.34 $0 22:03:15 13/06/2026
116 Orderly Orderly ZEN/USDC $4.37 $0 11:00:16 11/06/2026
117 ADEN ADEN ZEN/USDC $4.37 $0 10:57:50 11/06/2026
118 KTX KTX ZEN/USDT $5.78 $0 22:03:12 13/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:16 13/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,108,094 với tỷ giá $4.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá