Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.03 | $36,163,244 | 22:00:15 26/08/2026 | |
| 2 | ZEN/USDT | $5.03 | $35,147,440 | 22:00:16 26/08/2026 | |
| 3 | ZEN/USDT | $5.02 | $11,323,838 | 22:00:07 26/08/2026 | |
| 4 | ZEN/USDT | $5.02 | $8,255,442 | 22:00:15 26/08/2026 | |
| 5 | ZEN/USDT | $5.05 | $5,792,568 | 21:54:16 26/08/2026 | |
| 6 | ZEN/USDT | $5.03 | $4,884,884 | 21:57:15 26/08/2026 | |
| 7 | ZEN/USDT | $5.22 | $4,694,663 | 21:54:18 26/08/2026 | |
| 8 | ZEN/USDT | $7.34 | $3,165,145 | 22:00:16 26/08/2026 | |
| 9 | ZEN/USDT | $5.05 | $3,048,123 | 21:45:15 26/08/2026 | |
| 10 | ZEN/USDT | $5.05 | $1,989,980 | 21:54:19 26/08/2026 | |
| 11 | ZEN/USDT | $5.03 | $1,851,214 | 21:57:16 26/08/2026 | |
| 12 | ZEN/USDT | $5.04 | $1,786,172 | 21:56:42 26/08/2026 | |
| 13 | ZEN/USDT | $5.03 | $1,315,977 | 21:57:16 26/08/2026 | |
| 14 | ZEN/USDT | $5.21 | $1,313,694 | 08:57:16 26/08/2026 | |
| 15 | ZEN/USD | $5.00 | $1,214,870 | 22:03:57 26/08/2026 | |
| 16 | ZEN/USDT | $5.04 | $996,987 | 21:54:16 26/08/2026 | |
| 17 | ZEN/USD | $5.03 | $903,928 | 22:00:15 26/08/2026 | |
| 18 | ZEN/USDT | $5.02 | $903,030 | 21:57:19 26/08/2026 | |
| 19 | ZEN/USDT | $5.03 | $893,223 | 21:57:16 26/08/2026 | |
| 20 | ZEN/USDT | $5.02 | $884,226 | 22:00:16 26/08/2026 | |
| 21 | ZEN/USDT | $5.03 | $853,344 | 22:00:15 26/08/2026 | |
| 22 | WETH/ZEN | $2,448.53 | $710,444 | 21:59:43 26/08/2026 | |
| 23 | ZEN/USDT | $5.03 | $648,085 | 22:03:17 26/08/2026 | |
| 24 | ZEN/USDT | $5.05 | $616,085 | 21:45:18 26/08/2026 | |
| 25 | ZEN/USDT | $5.02 | $588,222 | 21:57:20 26/08/2026 | |
| 26 | ZEN/USDC | $5.05 | $554,485 | 21:56:42 26/08/2026 | |
| 27 | ZEN/USDT | $5.02 | $550,469 | 22:00:16 26/08/2026 | |
| 28 | ZEN/USDT | $5.02 | $527,559 | 21:57:17 26/08/2026 | |
| 29 | ZEN/USDT | $5.03 | $493,731 | 21:57:18 26/08/2026 | |
| 30 | ZEN/USDT | $5.01 | $483,258 | 22:00:15 26/08/2026 | |
| 31 | ZEN/USDT | $5.02 | $470,716 | 21:57:16 26/08/2026 | |
| 32 | ZEN/USDT | $5.46 | $435,081 | 22:00:17 26/08/2026 | |
| 33 | ZEN/USDT | $5.05 | $427,483 | 21:54:12 26/08/2026 | |
| 34 | ZEN/USDT | $4.05 | $414,060 | 22:03:16 26/08/2026 | |
| 35 | ZEN/USDT | $5.05 | $411,389 | 21:54:18 26/08/2026 | |
| 36 | ZEN/USDT | $5.09 | $381,961 | 21:36:10 26/08/2026 | |
| 37 | ZEN/USDT | $5.03 | $363,948 | 21:57:15 26/08/2026 | |
| 38 | ZEN/USDT | $5.16 | $358,876 | 17:00:19 26/08/2026 | |
| 39 | ZEN/USDC | $5.06 | $339,835 | 21:45:10 26/08/2026 | |
| 40 | ZEN/USDT | $5.03 | $303,165 | 21:57:20 26/08/2026 | |
| 41 | ZEN/USDT | $5.06 | $292,767 | 21:45:10 26/08/2026 | |
| 42 | ZEN/USDT | $5.02 | $286,823 | 22:00:17 26/08/2026 | |
| 43 | ZEN/USDT | $5.05 | $281,353 | 21:54:11 26/08/2026 | |
| 44 | ZEN/USDT | $5.03 | $278,537 | 21:57:17 26/08/2026 | |
| 45 | ZEN/USDT | $5.01 | $277,378 | 21:59:25 26/08/2026 | |
| 46 | ZEN/USDT | $5.04 | $274,793 | 21:54:11 26/08/2026 | |
| 47 | ZEN/USD | $5.06 | $267,203 | 22:03:16 26/08/2026 | |
| 48 | ZEN/USDT | $5.03 | $255,352 | 21:57:09 26/08/2026 | |
| 49 | ZEN/USDT | $5.05 | $239,859 | 21:48:53 26/08/2026 | |
| 50 | ZEN/USDT | $5.03 | $225,077 | 22:00:09 26/08/2026 | |
| 51 | ZRO/ZEN | $1.13 | $207,750 | 21:55:15 26/08/2026 | |
| 52 | ZEN/USDC | $5.03 | $197,039 | 21:57:26 26/08/2026 | |
| 53 | ZEN/USDT | $5.03 | $163,411 | 21:57:09 26/08/2026 | |
| 54 | CBBTC/ZEN | $78,232.13 | $163,345 | 21:57:17 26/08/2026 | |
| 55 | ZEN/USDT | $5.05 | $155,016 | 21:54:08 26/08/2026 | |
| 56 | ZEN/USDT | $5.03 | $144,819 | 21:57:11 26/08/2026 | |
| 57 | ZEN/USDT | $5.03 | $140,531 | 22:00:08 26/08/2026 | |
| 58 | ZEN/USDT | $5.05 | $140,367 | 21:56:24 26/08/2026 | |
| 59 | ZEN/USDT | $5.03 | $116,305 | 21:57:16 26/08/2026 | |
| 60 | ZEN/USD | $5.04 | $110,117 | 21:56:29 26/08/2026 | |
| 61 | ZEN/USDT | $5.03 | $100,185 | 22:00:07 26/08/2026 | |
| 62 | ZEN/USDT | $5.03 | $97,781.01 | 21:57:09 26/08/2026 | |
| 63 | ZEN/USDT | $5.03 | $90,074.93 | 21:57:19 26/08/2026 | |
| 64 | ZEN/EUR | $5.03 | $89,813.04 | 21:57:08 26/08/2026 | |
| 65 | ZEN/USDT | $5.01 | $77,256.39 | 22:00:08 26/08/2026 | |
| 66 | ZEN/USDT | $4.99 | $65,643.95 | 22:03:15 26/08/2026 | |
| 67 | ZEN/USDT | $5.03 | $62,404.52 | 22:00:16 26/08/2026 | |
| 68 | ZEN/USDT | $5.03 | $61,882.22 | 22:00:08 26/08/2026 | |
| 69 | ZEN/USDT | $5.02 | $61,718.92 | 22:00:16 26/08/2026 | |
| 70 | ZEN/USDT | $5.04 | $59,867.16 | 21:54:15 26/08/2026 | |
| 71 | ZEN/USDT | $5.04 | $58,854.92 | 21:55:05 26/08/2026 | |
| 72 | ZEN/USDT | $5.03 | $58,416.24 | 21:57:11 26/08/2026 | |
| 73 | ZEN/USDT | $5.03 | $55,505.85 | 22:00:15 26/08/2026 | |
| 74 | ZEN/USDC | $5.05 | $54,099.28 | 21:54:08 26/08/2026 | |
| 75 | ZEN/USDT | $5.05 | $53,136.26 | 21:48:09 26/08/2026 | |
| 76 | ZEN/USDT | $5.03 | $50,526.34 | 22:00:07 26/08/2026 | |
| 77 | ZEN/USDT | $5.03 | $38,380.60 | 22:00:09 26/08/2026 | |
| 78 | ZEN/USDC | $5.05 | $27,638.57 | 21:56:24 26/08/2026 | |
| 79 | ZEN/USDT | $5.03 | $24,888.49 | 21:57:10 26/08/2026 | |
| 80 | ZEN/USDT | $5.02 | $20,416.94 | 22:00:16 26/08/2026 | |
| 81 | ZEN/USDT | $5.02 | $20,377.24 | 22:00:18 26/08/2026 | |
| 82 | ZEN/USDT | $5.03 | $17,948.31 | 21:59:23 26/08/2026 | |
| 83 | ZEN/USDC | $5.04 | $17,238.08 | 22:00:12 26/08/2026 | |
| 84 | ZEN/USDT | $5.04 | $17,112.63 | 22:00:12 26/08/2026 | |
| 85 | ZEN/USDT | $5.04 | $14,550.58 | 21:57:08 26/08/2026 | |
| 86 | ZEN/USDT | $5.02 | $11,255.60 | 22:00:17 26/08/2026 | |
| 87 | ZEN/USDT | $5.05 | $9,805.42 | 21:48:12 26/08/2026 | |
| 88 | ZEN/INR | $5.26 | $9,116.48 | 22:00:08 26/08/2026 | |
| 89 | VFY/ZEN | $0.006837 | $7,572.69 | 21:45:45 26/08/2026 | |
| 90 | ZEN/USDT | $5.04 | $4,510.60 | 22:00:09 26/08/2026 | |
| 91 | ZEN/USDC | $5.02 | $4,048.82 | 22:03:16 26/08/2026 | |
| 92 | ZEN/USDT | $5.04 | $3,923.93 | 22:00:08 26/08/2026 | |
| 93 | ZEN/USDT | $5.04 | $3,795.64 | 21:57:11 26/08/2026 | |
| 94 | ZEN/USD | $5.03 | $3,700.82 | 22:00:09 26/08/2026 | |
| 95 | ZEN/USDC | $5.04 | $3,316.45 | 21:57:09 26/08/2026 | |
| 96 | ZEN/BTC | $5.03 | $1,695.41 | 21:59:23 26/08/2026 | |
| 97 | ZEN/USDT | $5.19 | $1,651.32 | 22:00:07 26/08/2026 | |
| 98 | ZEN/USDT | $5.19 | $1,643.91 | 21:59:53 26/08/2026 | |
| 99 | ZEN/IDR | $5.13 | $1,530.48 | 22:02:53 26/08/2026 | |
| 100 | ZEN/IDR | $5.04 | $1,504.65 | 22:00:12 26/08/2026 | |
| 101 | ZEN/USDT | $5.03 | $1,504.64 | 22:00:12 26/08/2026 | |
| 102 | USDC/ZEN | $1.00 | $1,438.22 | 21:56:45 26/08/2026 | |
| 103 | ZEN/EUR | $5.19 | $1,350.64 | 21:56:24 26/08/2026 | |
| 104 | ZEN/USD | $5.20 | $769.72 | 21:56:24 26/08/2026 | |
| 105 | USDC/ZEN | $1.00 | $373.51 | 21:59:23 26/08/2026 | |
| 106 | ZEN/USDT | $5.03 | $342.73 | 21:57:11 26/08/2026 | |
| 107 | ZEN/USDC | $4.11 | $215.16 | 22:03:16 26/08/2026 | |
| 108 | ZEN/USDC | $5.06 | $39.96 | 21:54:08 26/08/2026 | |
| 109 | ZEN/USDT | $5.05 | $27.66 | 21:54:08 26/08/2026 | |
| 110 | ZEN/USD | $5.06 | $15.61 | 21:54:08 26/08/2026 | |
| 111 | USDC/ZEN | $0.9807 | $0.6973 | 21:55:01 26/08/2026 | |
| 112 | ZEN/USDT | $3.99 | $0 | 22:00:16 26/08/2026 | |
| 113 | ZEN/USDC | $5.03 | $0 | 21:57:11 26/08/2026 | |
| 114 | ZEN/USDT | $5.03 | $0 | 22:00:08 26/08/2026 | |
| 115 | ZEN/INR | $5.67 | $0 | 21:21:08 26/08/2026 | |
| 116 | ZEN/USDT | $5.14 | $0 | 21:21:08 26/08/2026 | |
| 117 | ZEN/USDT | $4.10 | $0 | 22:00:07 26/08/2026 | |
| 118 | ZEN/USDT | $5.78 | $0 | 22:00:09 26/08/2026 | |
| 119 | ZEN/USDC | $4.07 | $0 | 22:03:16 26/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 26/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,163,244 với tỷ giá $5.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.