Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.26 | $31,768,831 | 00:00:16 16/09/2026 | |
| 2 | ZEN/USDT | $6.27 | $18,670,727 | 00:00:07 16/09/2026 | |
| 3 | ZEN/USDT | $6.29 | $12,089,965 | 23:54:17 15/09/2026 | |
| 4 | ZEN/USDT | $6.29 | $9,919,912 | 23:57:15 15/09/2026 | |
| 5 | ZEN/USDT | $6.26 | $5,534,449 | 00:00:15 16/09/2026 | |
| 6 | ZEN/USDT | $6.38 | $5,339,476 | 00:00:10 16/09/2026 | |
| 7 | ZEN/USDT | $6.30 | $3,803,672 | 23:57:19 15/09/2026 | |
| 8 | ZEN/USDT | $6.26 | $3,670,396 | 00:00:16 16/09/2026 | |
| 9 | ZEN/USDT | $7.34 | $3,163,657 | 23:57:16 15/09/2026 | |
| 10 | ZEN/USD | $6.26 | $2,883,693 | 00:03:17 16/09/2026 | |
| 11 | ZEN/USDT | $6.28 | $2,637,257 | 23:57:15 15/09/2026 | |
| 12 | ZEN/USDT | $6.30 | $2,588,655 | 23:56:42 15/09/2026 | |
| 13 | ZEN/USDT | $6.30 | $2,475,827 | 23:57:19 15/09/2026 | |
| 14 | ZEN/USDT | $6.30 | $2,172,224 | 23:57:17 15/09/2026 | |
| 15 | ZEN/USDT | $6.29 | $1,837,396 | 23:59:54 15/09/2026 | |
| 16 | ZEN/USDT | $6.29 | $1,836,749 | 00:00:07 16/09/2026 | |
| 17 | ZEN/USDT | $6.29 | $1,767,351 | 23:57:17 15/09/2026 | |
| 18 | ZEN/USDT | $6.24 | $1,756,951 | 00:03:16 16/09/2026 | |
| 19 | ZEN/USDT | $6.29 | $1,591,162 | 23:57:15 15/09/2026 | |
| 20 | ZEN/USDT | $6.29 | $1,403,147 | 23:57:16 15/09/2026 | |
| 21 | ZEN/USDT | $6.29 | $1,321,570 | 23:54:16 15/09/2026 | |
| 22 | ZEN/USDT | $6.29 | $1,241,090 | 23:57:20 15/09/2026 | |
| 23 | ZEN/USDT | $6.30 | $1,135,952 | 23:57:17 15/09/2026 | |
| 24 | ZEN/USDT | $6.29 | $995,390 | 23:57:18 15/09/2026 | |
| 25 | ZEN/USDT | $6.29 | $802,518 | 23:54:16 15/09/2026 | |
| 26 | WETH/ZEN | $2,424.46 | $734,093 | 23:59:49 15/09/2026 | |
| 27 | ZEN/USDT | $6.27 | $731,883 | 00:00:17 16/09/2026 | |
| 28 | ZEN/USDT | $6.30 | $710,412 | 23:57:10 15/09/2026 | |
| 29 | ZEN/USDT | $6.29 | $685,761 | 23:57:15 15/09/2026 | |
| 30 | ZEN/USDT | $6.28 | $667,056 | 23:57:17 15/09/2026 | |
| 31 | ZEN/USDT | $6.26 | $635,394 | 00:03:16 16/09/2026 | |
| 32 | ZEN/USDT | $6.30 | $612,473 | 23:57:15 15/09/2026 | |
| 33 | ZEN/USD | $6.26 | $603,424 | 00:03:15 16/09/2026 | |
| 34 | ZEN/USDT | $6.26 | $602,717 | 00:00:15 16/09/2026 | |
| 35 | ZEN/USDT | $6.26 | $593,541 | 00:00:16 16/09/2026 | |
| 36 | ZEN/USDT | $6.26 | $588,655 | 00:00:17 16/09/2026 | |
| 37 | ZEN/USDT | $6.26 | $583,305 | 00:00:19 16/09/2026 | |
| 38 | ZEN/USDT | $6.30 | $441,085 | 23:57:15 15/09/2026 | |
| 39 | ZEN/USDT | $6.29 | $439,232 | 23:51:13 15/09/2026 | |
| 40 | ZEN/USDT | $6.29 | $436,828 | 23:45:11 15/09/2026 | |
| 41 | ZEN/USDT | $5.46 | $434,870 | 00:00:16 16/09/2026 | |
| 42 | ZEN/USDT | $7.01 | $430,332 | 00:03:16 16/09/2026 | |
| 43 | ZEN/USDT | $6.30 | $428,873 | 23:54:09 15/09/2026 | |
| 44 | ZEN/USDT | $6.26 | $397,437 | 00:00:16 16/09/2026 | |
| 45 | ZEN/USDC | $6.29 | $395,853 | 23:57:26 15/09/2026 | |
| 46 | ZEN/USDT | $6.32 | $384,613 | 20:15:25 15/09/2026 | |
| 47 | ZEN/USDT | $6.30 | $376,005 | 23:57:08 15/09/2026 | |
| 48 | ZEN/USDT | $6.27 | $331,387 | 00:00:07 16/09/2026 | |
| 49 | ZEN/USDT | $6.30 | $322,021 | 23:57:07 15/09/2026 | |
| 50 | ZEN/USDC | $6.30 | $321,126 | 23:56:42 15/09/2026 | |
| 51 | ZEN/USDT | $6.30 | $267,771 | 23:57:10 15/09/2026 | |
| 52 | CBBTC/ZEN | $76,145.49 | $263,179 | 23:53:07 15/09/2026 | |
| 53 | ZEN/USDT | $6.30 | $262,333 | 23:54:16 15/09/2026 | |
| 54 | ZEN/USDT | $6.29 | $255,357 | 23:59:24 15/09/2026 | |
| 55 | ZEN/USDT | $6.30 | $237,415 | 23:57:07 15/09/2026 | |
| 56 | ZEN/USDT | $6.30 | $231,992 | 00:00:07 16/09/2026 | |
| 57 | ZEN/USDC | $6.30 | $227,666 | 23:57:10 15/09/2026 | |
| 58 | ZEN/USDT | $6.30 | $207,129 | 23:57:08 15/09/2026 | |
| 59 | ZEN/USD | $6.30 | $195,600 | 00:03:16 16/09/2026 | |
| 60 | ZEN/USDT | $7.03 | $188,258 | 08:18:07 10/09/2026 | |
| 61 | ZEN/USDT | $6.30 | $184,739 | 23:57:10 15/09/2026 | |
| 62 | ZEN/USDT | $6.28 | $178,023 | 23:59:53 15/09/2026 | |
| 63 | ZEN/USD | $6.30 | $155,499 | 23:59:30 15/09/2026 | |
| 64 | ZEN/USDT | $6.26 | $134,412 | 00:00:11 16/09/2026 | |
| 65 | ZEN/USDT | $6.30 | $128,089 | 23:58:23 15/09/2026 | |
| 66 | ZEN/USDT | $6.29 | $126,220 | 23:57:16 15/09/2026 | |
| 67 | ZEN/USDT | $6.30 | $112,321 | 23:57:15 15/09/2026 | |
| 68 | ZEN/USDT | $6.30 | $109,297 | 23:57:07 15/09/2026 | |
| 69 | ZEN/USDT | $6.29 | $103,937 | 23:57:14 15/09/2026 | |
| 70 | ZEN/USDT | $6.30 | $102,761 | 23:58:44 15/09/2026 | |
| 71 | ZEN/EUR | $6.30 | $99,241.04 | 23:57:08 15/09/2026 | |
| 72 | ZEN/USDT | $6.28 | $89,560.86 | 00:00:10 16/09/2026 | |
| 73 | ZEN/USDT | $6.30 | $82,071.56 | 23:57:07 15/09/2026 | |
| 74 | ZEN/USDT | $6.26 | $81,863.41 | 00:00:19 16/09/2026 | |
| 75 | ZEN/USDT | $6.30 | $77,536.28 | 23:54:08 15/09/2026 | |
| 76 | ZEN/USDT | $6.26 | $77,335.00 | 00:00:15 16/09/2026 | |
| 77 | ZEN/USDT | $6.27 | $62,668.46 | 00:00:10 16/09/2026 | |
| 78 | ZEN/USDC | $6.29 | $56,081.91 | 23:57:10 15/09/2026 | |
| 79 | ZEN/USDT | $6.26 | $52,157.59 | 00:00:17 16/09/2026 | |
| 80 | ZEN/USDT | $6.28 | $50,897.36 | 00:00:07 16/09/2026 | |
| 81 | ZEN/USDT | $6.28 | $49,232.96 | 23:57:15 15/09/2026 | |
| 82 | ZEN/USDT | $6.25 | $47,359.49 | 00:03:15 16/09/2026 | |
| 83 | ZEN/USDT | $6.30 | $36,077.56 | 23:57:08 15/09/2026 | |
| 84 | ZEN/USDT | $6.26 | $35,394.22 | 00:00:18 16/09/2026 | |
| 85 | ZEN/USDT | $6.31 | $25,159.18 | 23:57:08 15/09/2026 | |
| 86 | ZEN/USDC | $6.30 | $23,244.75 | 23:59:24 15/09/2026 | |
| 87 | ZEN/USDT | $6.26 | $21,871.37 | 00:00:19 16/09/2026 | |
| 88 | ZEN/USDC | $6.28 | $21,003.65 | 00:00:12 16/09/2026 | |
| 89 | ZEN/USDT | $6.28 | $20,817.54 | 00:00:12 16/09/2026 | |
| 90 | VFY/ZEN | $0.006698 | $17,665.91 | 23:53:27 15/09/2026 | |
| 91 | ZEN/USDT | $6.27 | $16,956.37 | 00:00:16 16/09/2026 | |
| 92 | ZEN/USDT | $6.27 | $14,990.11 | 00:00:08 16/09/2026 | |
| 93 | ZEN/INR | $7.85 | $13,366.74 | 00:00:08 16/09/2026 | |
| 94 | ZEN/USDT | $6.29 | $6,192.23 | 23:57:10 15/09/2026 | |
| 95 | ZEN/BTC | $4.85 | $5,859.28 | 00:00:08 16/09/2026 | |
| 96 | ZEN/USDT | $7.56 | $5,265.79 | 00:00:08 16/09/2026 | |
| 97 | ZEN/USDT | $6.30 | $5,030.11 | 23:57:08 15/09/2026 | |
| 98 | ZEN/USDC | $6.31 | $3,793.25 | 23:57:07 15/09/2026 | |
| 99 | ZEN/USD | $6.28 | $3,077.01 | 00:00:10 16/09/2026 | |
| 100 | ZRO/ZEN | $0.9579 | $2,102.51 | 23:52:49 15/09/2026 | |
| 101 | USDC/ZEN | $1.00 | $1,935.54 | 23:18:45 15/09/2026 | |
| 102 | ZEN/IDR | $6.30 | $1,738.25 | 00:00:13 16/09/2026 | |
| 103 | ZEN/USDT | $6.28 | $1,738.25 | 00:00:13 16/09/2026 | |
| 104 | ZEN/BTC | $6.27 | $1,637.83 | 23:59:53 15/09/2026 | |
| 105 | USDC/ZEN | $0.9970 | $1,420.82 | 23:30:33 15/09/2026 | |
| 106 | ZEN/USDC | $6.25 | $1,299.08 | 00:03:16 16/09/2026 | |
| 107 | ZEN/USD | $6.28 | $1,159.60 | 23:59:24 15/09/2026 | |
| 108 | ZEN/USDT | $6.30 | $1,152.58 | 23:57:08 15/09/2026 | |
| 109 | ZEN/EUR | $6.22 | $1,039.33 | 23:59:24 15/09/2026 | |
| 110 | USDC/ZEN | $0.2381 | $720.00 | 07:12:10 10/07/2026 | |
| 111 | ZEN/USDT | $6.34 | $649.95 | 00:00:11 16/09/2026 | |
| 112 | ZEN/IDR | $6.21 | $225.23 | 00:02:24 16/09/2026 | |
| 113 | ZEN/USDC | $4.11 | $215.14 | 00:03:15 16/09/2026 | |
| 114 | VFY/ZEN | $0.04989 | $199.50 | 12:03:47 12/09/2026 | |
| 115 | ZEN/USDC | $6.28 | $50.13 | 00:00:09 16/09/2026 | |
| 116 | ZEN/USD | $6.28 | $26.17 | 00:00:09 16/09/2026 | |
| 117 | ZEN/USDT | $6.20 | $24.31 | 23:59:53 15/09/2026 | |
| 118 | ZEN/USDT | $6.28 | $18.93 | 00:00:09 16/09/2026 | |
| 119 | USDC/ZEN | $1.01 | $1.58 | 21:57:39 15/09/2026 | |
| 120 | ZEN/USDT | $3.99 | $0 | 00:03:15 16/09/2026 | |
| 121 | ZEN/USDC | $6.30 | $0 | 23:57:08 15/09/2026 | |
| 122 | ZEN/USDT | $6.29 | $0 | 00:00:08 16/09/2026 | |
| 123 | ZEN/INR | $5.63 | $0 | 23:48:12 15/09/2026 | |
| 124 | ZEN/USDT | $6.29 | $0 | 23:48:12 15/09/2026 | |
| 125 | ZEN/USDT | $5.59 | $0 | 00:00:10 16/09/2026 | |
| 126 | ZEN/USDT | $5.78 | $0 | 00:00:10 16/09/2026 | |
| 127 | ZEN/USDC | $4.07 | $0 | 00:03:16 16/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 16/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,768,831 với tỷ giá $6.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.