Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,066,858,159,824 Khối lượng (24h): $55,650,045,345 Thị phần: BTC: 58.1%, ETH: 9.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #277 16:24:00 29/06/2026
Giá Horizen (ZEN)
$4.10 -0.34%
0.00006845 BTC 108,564 VND
Thấp: $3.99 Cao: $4.12

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.08 $23,932,090 16:00:15 29/06/2026
2 Ekbit Ekbit ZEN/USDT $4.08 $13,659,766 16:00:15 29/06/2026
3 ApeX Omni ApeX Omni ZEN/USDT $4.08 $5,512,135 16:03:15 29/06/2026
4 Binance Binance ZEN/USDT $4.09 $3,564,752 15:54:16 29/06/2026
5 OrangeX OrangeX ZEN/USDT $4.08 $3,235,701 15:57:16 29/06/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,170 15:57:15 29/06/2026
7 BlockFin BlockFin ZEN/USDT $4.08 $3,094,738 15:57:15 29/06/2026
8 GroveX GroveX ZEN/USDT $4.08 $2,665,884 16:00:10 29/06/2026
9 KuCoin KuCoin ZEN/USDT $4.09 $2,546,632 15:54:19 29/06/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.05 $2,415,103 15:57:15 29/06/2026
11 CRMClick CRMClick ZEN/USDT $4.10 $2,116,276 15:57:10 29/06/2026
12 HTX HTX ZEN/USDT $4.10 $2,114,918 15:59:54 29/06/2026
13 WOO X Pro WOO X Pro ZEN/USDT $4.07 $1,500,183 16:00:16 29/06/2026
14 SunX SunX ZEN/USDT $4.16 $1,190,235 16:03:16 29/06/2026
15 Toobit Toobit ZEN/USDT $4.08 $1,183,669 15:57:16 29/06/2026
16 YEX YEX ZEN/USDT $4.08 $1,045,504 16:00:16 29/06/2026
17 Hotcoin Hotcoin ZEN/USDT $4.07 $1,043,377 15:57:18 29/06/2026
18 BitDelta BitDelta ZEN/USDT $4.08 $1,013,290 16:00:10 29/06/2026
19 MSX MSX ZEN/USD $4.08 $874,903 16:03:51 29/06/2026
20 Binance Binance ZEN/USDT $4.08 $848,334 15:56:54 29/06/2026
21 Websea Websea ZEN/USDT $4.08 $796,002 15:57:17 29/06/2026
22 P2B P2B ZEN/USDT $4.08 $750,963 15:57:16 29/06/2026
23 WhiteBIT WhiteBIT ZEN/USDT $4.08 $746,116 15:57:10 29/06/2026
24 Grvt Grvt ZEN/USDT $4.09 $682,590 13:57:15 29/06/2026
25 BTSE BTSE ZEN/USDT $4.09 $571,705 15:54:15 29/06/2026
26 B2Z Exchange B2Z Exchange ZEN/USD $4.08 $543,161 16:00:15 29/06/2026
27 BITmarkets BITmarkets ZEN/USDT $4.08 $542,891 16:00:15 29/06/2026
28 AlphaX AlphaX ZEN/USDT $4.10 $517,016 16:00:16 29/06/2026
29 BitMart BitMart ZEN/USDT $4.09 $466,152 15:57:11 29/06/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,573.23 $446,619 15:51:13 29/06/2026
31 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,491 16:00:16 29/06/2026
32 MGBX MGBX ZEN/USDT $4.07 $402,175 15:57:16 29/06/2026
33 KCEX KCEX ZEN/USDT $4.08 $334,560 15:57:15 29/06/2026
34 Hotcoin Hotcoin ZEN/USDT $4.08 $329,013 15:59:54 29/06/2026
35 VOOX Exchange VOOX Exchange ZEN/USDT $4.08 $320,182 15:57:17 29/06/2026
36 Bitbase Bitbase ZEN/USDT $4.09 $306,714 15:51:17 29/06/2026
37 Bitbaby Bitbaby ZEN/USDT $4.08 $297,034 16:00:15 29/06/2026
38 Bybit Bybit ZEN/USDT $4.10 $276,356 15:54:11 29/06/2026
39 MEXC MEXC ZEN/USDT $4.08 $275,745 15:57:16 29/06/2026
40 AEGET AEGET ZEN/USDT $4.08 $236,746 16:00:18 29/06/2026
41 Phemex Phemex ZEN/USDT $4.08 $234,689 15:57:16 29/06/2026
42 EasiCoin EasiCoin ZEN/USDT $4.07 $232,617 16:00:16 29/06/2026
43 BigONE BigONE ZEN/USDT $4.09 $205,671 15:57:10 29/06/2026
44 Bitunix Bitunix ZEN/USDT $4.09 $188,660 15:48:16 29/06/2026
45 Binance Binance ZEN/USDC $4.10 $161,133 15:56:54 29/06/2026
46 BloFin BloFin ZEN/USDT $4.08 $152,886 15:42:16 29/06/2026
47 Pionex Pionex ZEN/USDT $4.08 $124,994 15:57:12 29/06/2026
48 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $60,082.22 $124,400 15:24:33 29/06/2026
49 Picol Picol ZEN/USDT $4.08 $110,208 16:00:10 29/06/2026
50 Cofinex Cofinex ZEN/USDT $4.08 $88,390.89 16:00:15 29/06/2026
51 Zoomex Zoomex ZEN/USDT $4.08 $84,152.19 15:57:24 29/06/2026
52 Bitunix Bitunix ZEN/USDT $4.10 $83,033.22 15:48:11 29/06/2026
53 Biconomy.com Biconomy.com ZEN/USDT $4.08 $81,116.58 15:57:11 29/06/2026
54 BitKan BitKan ZEN/USDT $4.08 $79,063.81 16:00:10 29/06/2026
55 KCEX KCEX ZEN/USDT $4.09 $78,948.61 15:57:10 29/06/2026
56 OKX OKX ZEN/USDT $4.09 $74,390.23 15:56:23 29/06/2026
57 MEXC MEXC ZEN/USDT $4.10 $68,377.08 15:48:11 29/06/2026
58 XT.COM XT.COM ZEN/USDT $4.08 $67,881.76 15:57:10 29/06/2026
59 Bitget Bitget ZEN/USDT $4.09 $61,568.29 15:54:07 29/06/2026
60 EasiCoin EasiCoin ZEN/USDT $4.08 $60,823.20 16:00:09 29/06/2026
61 Hyperliquid Hyperliquid ZEN/USD $4.08 $59,930.84 15:57:26 29/06/2026
62 Tapbit Tapbit ZEN/USDT $4.07 $57,385.59 15:57:10 29/06/2026
63 MEXC MEXC ZEN/USDC $4.10 $55,451.35 15:48:11 29/06/2026
64 Coinbase Exchange Coinbase Exchange ZEN/USD $4.09 $52,425.37 15:56:59 29/06/2026
65 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $51,100.42 15:33:21 29/06/2026
66 Cofinex Cofinex ZEN/USDT $4.09 $50,477.83 16:00:07 29/06/2026
67 KuCoin KuCoin ZEN/USDT $4.09 $48,984.22 15:56:53 29/06/2026
68 Koinbay Koinbay ZEN/USDT $4.08 $44,914.74 15:57:11 29/06/2026
69 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7631 $40,103.50 15:54:03 29/06/2026
70 CoinEx CoinEx ZEN/USDT $4.09 $39,651.21 15:59:24 29/06/2026
71 LeveX LeveX ZEN/USDT $4.08 $36,344.96 16:00:15 29/06/2026
72 DigiFinex DigiFinex ZEN/USDT $4.09 $30,196.54 16:00:10 29/06/2026
73 BYDFi BYDFi ZEN/USDT $4.08 $29,940.72 16:00:10 29/06/2026
74 PrimeXBT PrimeXBT ZEN/USDT $4.08 $28,771.30 16:00:16 29/06/2026
75 ZKE ZKE ZEN/USDT $4.08 $26,703.42 16:00:12 29/06/2026
76 SunX SunX ZEN/USDT $4.08 $25,711.47 16:01:18 29/06/2026
77 Hibt Hibt ZEN/USDT $4.09 $25,487.91 15:51:10 29/06/2026
78 Pionex Pionex ZEN/USDT $4.08 $25,043.00 15:57:16 29/06/2026
79 Bitvavo Bitvavo ZEN/EUR $4.09 $24,795.32 15:57:11 29/06/2026
80 BitTap BitTap ZEN/USDT $4.08 $23,897.76 16:00:18 29/06/2026
81 Bitrue Bitrue ZEN/USDT $4.09 $14,158.60 15:57:10 29/06/2026
82 Tothemoon Tothemoon ZEN/USDT $4.09 $13,563.14 16:00:15 29/06/2026
83 Tothemoon Tothemoon ZEN/USDC $4.08 $13,292.58 16:00:15 29/06/2026
84 MGBX MGBX ZEN/USDT $4.09 $8,665.39 15:57:09 29/06/2026
85 Bitcoiva Bitcoiva ZEN/INR $4.31 $8,487.93 16:00:10 29/06/2026
86 Ulink Ulink ZEN/USDT $4.08 $7,980.60 16:00:18 29/06/2026
87 CoinUp.io CoinUp.io ZEN/USDT $4.08 $6,480.20 15:57:13 29/06/2026
88 Aster Aster ZEN/USDT $4.06 $5,681.92 15:54:15 29/06/2026
89 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005784 $4,683.16 15:02:25 29/06/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $4.10 $4,639.94 16:00:11 29/06/2026
91 CoinEx CoinEx ZEN/BTC $4.09 $3,638.76 15:59:24 29/06/2026
92 Bitcoiva Bitcoiva ZEN/USDT $4.08 $3,073.89 16:00:10 29/06/2026
93 TRIV TRIV ZEN/IDR $4.10 $2,825.92 16:00:14 29/06/2026
94 TRIV TRIV ZEN/USDT $4.08 $2,825.92 16:00:14 29/06/2026
95 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,578.00 $2,246.90 15:59:53 29/06/2026
96 WEEX WEEX ZEN/USDT $4.08 $2,213.29 15:57:13 29/06/2026
97 Binance Binance ZEN/BTC $4.10 $1,883.85 15:56:42 29/06/2026
98 OKX OKX ZEN/USDC $4.10 $735.73 15:56:54 29/06/2026
99 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.10 $647.76 16:00:16 29/06/2026
100 Flipster Flipster ZEN/USDT $4.07 $414.71 16:00:15 29/06/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $253.53 15:24:33 29/06/2026
102 BitGW Exchange BitGW Exchange ZEN/USDT $4.08 $171.68 16:00:11 29/06/2026
103 Binance.US Binance.US ZEN/USDT $4.08 $171.68 15:59:23 29/06/2026
104 Tokocrypto Tokocrypto ZEN/USDT $4.08 $133.80 15:57:09 29/06/2026
105 Indodax Indodax ZEN/IDR $4.03 $129.36 15:59:53 29/06/2026
106 CEX.IO CEX.IO ZEN/USDT $4.08 $42.99 15:57:11 29/06/2026
107 CEX.IO CEX.IO ZEN/USD $4.09 $24.12 15:57:11 29/06/2026
108 CEX.IO CEX.IO ZEN/USDC $4.09 $15.61 15:57:11 29/06/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.3829 14:39:59 29/06/2026
110 Tokocrypto Tokocrypto ZEN/USDC $4.10 $0 15:57:09 29/06/2026
111 CoinDCX CoinDCX ZEN/USDT $4.09 $0 15:57:11 29/06/2026
112 Giottus Giottus ZEN/INR $5.94 $0 15:57:08 29/06/2026
113 Giottus Giottus ZEN/USDT $4.08 $0 15:57:08 29/06/2026
114 Gleec BTC Gleec BTC ZEN/USDT $3.99 $0 16:00:10 29/06/2026
115 LCX Exchange LCX Exchange ZEN/EUR $5.50 $0 15:57:09 29/06/2026
116 Orderly Orderly ZEN/USDC $3.91 $0 16:03:16 29/06/2026
117 ADEN ADEN ZEN/USDC $3.91 $0 16:03:53 29/06/2026
118 KTX KTX ZEN/USDT $5.77 $0 16:00:12 29/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 29/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,932,090 với tỷ giá $4.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá