Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.15 | $40,169,630 | 00:00:15 27/06/2026 | |
| 2 | ZEN/USDT | $4.15 | $27,693,912 | 00:00:16 27/06/2026 | |
| 3 | ZEN/USDT | $4.15 | $10,986,638 | 00:00:16 27/06/2026 | |
| 4 | ZEN/USDT | $4.16 | $6,381,707 | 23:54:16 26/06/2026 | |
| 5 | ZEN/USDT | $4.15 | $5,194,281 | 23:57:15 26/06/2026 | |
| 6 | ZEN/USDT | $4.16 | $5,052,647 | 00:00:11 27/06/2026 | |
| 7 | ZEN/USDT | $4.16 | $4,796,261 | 23:54:15 26/06/2026 | |
| 8 | ZEN/USDT | $4.17 | $4,280,420 | 23:54:19 26/06/2026 | |
| 9 | ZEN/USDT | $7.34 | $3,161,033 | 23:54:15 26/06/2026 | |
| 10 | ZEN/USDT | $4.13 | $2,794,302 | 23:54:15 26/06/2026 | |
| 11 | ZEN/USDT | $4.15 | $1,674,727 | 23:57:19 26/06/2026 | |
| 12 | ZEN/USDT | $4.23 | $1,555,005 | 23:59:54 26/06/2026 | |
| 13 | ZEN/USDT | $4.22 | $1,553,643 | 23:57:12 26/06/2026 | |
| 14 | ZEN/USDT | $4.15 | $1,474,764 | 23:57:19 26/06/2026 | |
| 15 | ZEN/USD | $4.16 | $1,382,034 | 00:03:49 27/06/2026 | |
| 16 | ZEN/USDT | $4.15 | $1,335,735 | 00:00:16 27/06/2026 | |
| 17 | ZEN/USDT | $4.16 | $1,289,714 | 23:56:54 26/06/2026 | |
| 18 | ZEN/USDT | $4.15 | $1,196,789 | 23:57:17 26/06/2026 | |
| 19 | ZEN/USDT | $4.16 | $1,190,297 | 00:03:16 27/06/2026 | |
| 20 | ZEN/USDT | $4.17 | $1,092,795 | 23:45:07 26/06/2026 | |
| 21 | ZEN/USDT | $4.05 | $1,068,207 | 19:24:25 26/06/2026 | |
| 22 | ZEN/USDT | $4.15 | $1,022,833 | 23:57:16 26/06/2026 | |
| 23 | ZEN/USDT | $4.16 | $1,022,613 | 23:57:08 26/06/2026 | |
| 24 | ZEN/USDT | $4.17 | $911,382 | 23:54:07 26/06/2026 | |
| 25 | ZEN/USDT | $4.16 | $888,644 | 00:00:16 27/06/2026 | |
| 26 | ZEN/USD | $4.16 | $717,848 | 00:00:16 27/06/2026 | |
| 27 | ZEN/USDT | $4.16 | $717,839 | 23:57:15 26/06/2026 | |
| 28 | ZEN/USDT | $4.15 | $715,490 | 23:54:16 26/06/2026 | |
| 29 | ZEN/USDT | $4.16 | $695,347 | 00:00:15 27/06/2026 | |
| 30 | ZEN/USDT | $4.16 | $658,910 | 23:57:15 26/06/2026 | |
| 31 | ZEN/USDT | $4.15 | $603,385 | 00:00:15 27/06/2026 | |
| 32 | ZEN/USDT | $4.15 | $575,603 | 23:57:16 26/06/2026 | |
| 33 | ZEN/USDT | $4.16 | $560,288 | 23:54:09 26/06/2026 | |
| 34 | ZEN/USDT | $4.15 | $556,541 | 00:00:16 27/06/2026 | |
| 35 | ZEN/USDT | $4.16 | $542,793 | 23:54:16 26/06/2026 | |
| 36 | WETH/ZEN | $1,576.63 | $531,097 | 23:56:37 26/06/2026 | |
| 37 | ZEN/USDT | $4.16 | $529,596 | 00:00:17 27/06/2026 | |
| 38 | ZEN/USDT | $4.15 | $509,818 | 23:57:12 26/06/2026 | |
| 39 | ZEN/USDT | $4.16 | $492,796 | 23:59:55 26/06/2026 | |
| 40 | ZEN/USDT | $4.16 | $479,436 | 23:57:17 26/06/2026 | |
| 41 | ZEN/USDT | $4.17 | $470,241 | 23:57:19 26/06/2026 | |
| 42 | ZEN/USDT | $5.45 | $434,482 | 00:00:17 27/06/2026 | |
| 43 | ZEN/USDT | $4.15 | $414,958 | 23:57:16 26/06/2026 | |
| 44 | ZEN/USDT | $4.17 | $396,847 | 23:51:18 26/06/2026 | |
| 45 | ZEN/USDT | $4.15 | $368,035 | 00:00:16 27/06/2026 | |
| 46 | ZEN/USDT | $4.15 | $298,900 | 23:57:17 26/06/2026 | |
| 47 | ZEN/USD | $4.16 | $282,536 | 23:57:00 26/06/2026 | |
| 48 | ZEN/USDC | $4.16 | $267,364 | 23:56:54 26/06/2026 | |
| 49 | ZEN/USDT | $4.15 | $254,893 | 23:57:17 26/06/2026 | |
| 50 | ZEN/USDT | $4.16 | $214,833 | 23:57:15 26/06/2026 | |
| 51 | ZEN/USDT | $4.16 | $195,747 | 23:57:16 26/06/2026 | |
| 52 | ZEN/USD | $4.17 | $185,283 | 23:54:26 26/06/2026 | |
| 53 | ZEN/USDT | $4.16 | $185,020 | 23:57:09 26/06/2026 | |
| 54 | CBBTC/ZEN | $60,081.82 | $184,842 | 23:53:11 26/06/2026 | |
| 55 | ZEN/USDT | $4.17 | $183,574 | 23:56:53 26/06/2026 | |
| 56 | ZEN/USDT | $4.16 | $163,087 | 00:00:08 27/06/2026 | |
| 57 | ZEN/USDT | $4.16 | $152,954 | 23:56:23 26/06/2026 | |
| 58 | ZEN/USDT | $4.16 | $129,129 | 00:00:12 27/06/2026 | |
| 59 | ZEN/USDT | $4.15 | $126,284 | 23:57:16 26/06/2026 | |
| 60 | ZEN/USDT | $4.16 | $104,541 | 23:57:08 26/06/2026 | |
| 61 | ZEN/USDT | $4.16 | $101,713 | 23:54:07 26/06/2026 | |
| 62 | ZEN/USDT | $4.16 | $98,812.99 | 23:57:11 26/06/2026 | |
| 63 | ZEN/USDT | $4.16 | $97,107.15 | 23:57:10 26/06/2026 | |
| 64 | ZEN/USDT | $4.16 | $95,817.68 | 00:00:12 27/06/2026 | |
| 65 | ZEN/USDT | $4.16 | $94,073.84 | 23:57:09 26/06/2026 | |
| 66 | USDC/ZEN | $0.9995 | $88,312.71 | 23:53:51 26/06/2026 | |
| 67 | ZEN/USDT | $4.15 | $82,877.70 | 23:57:07 26/06/2026 | |
| 68 | ZEN/USDT | $4.16 | $79,111.21 | 23:59:53 26/06/2026 | |
| 69 | ZEN/USDT | $4.16 | $77,720.13 | 23:54:08 26/06/2026 | |
| 70 | ZEN/USDT | $4.15 | $63,877.14 | 00:00:18 27/06/2026 | |
| 71 | ZEN/USDC | $4.16 | $56,623.60 | 23:54:08 26/06/2026 | |
| 72 | ZRO/ZEN | $0.8106 | $55,467.22 | 23:53:55 26/06/2026 | |
| 73 | ZEN/USDT | $4.16 | $53,184.02 | 23:54:08 26/06/2026 | |
| 74 | ZEN/USDT | $4.16 | $50,839.43 | 00:00:11 27/06/2026 | |
| 75 | ZEN/USDT | $4.15 | $50,652.79 | 00:00:16 27/06/2026 | |
| 76 | ZEN/USDT | $4.16 | $45,630.85 | 00:00:07 27/06/2026 | |
| 77 | ZEN/USDT | $4.15 | $43,916.23 | 00:00:16 27/06/2026 | |
| 78 | ZEN/USDT | $4.16 | $43,654.01 | 00:00:10 27/06/2026 | |
| 79 | ZEN/EUR | $4.17 | $41,171.50 | 23:57:09 26/06/2026 | |
| 80 | ZEN/USDT | $4.15 | $38,553.38 | 23:57:09 26/06/2026 | |
| 81 | ZEN/USDT | $4.15 | $31,088.70 | 00:00:13 27/06/2026 | |
| 82 | ZEN/USDT | $4.16 | $20,018.07 | 23:57:12 26/06/2026 | |
| 83 | ZEN/BTC | $4.16 | $16,645.40 | 23:56:42 26/06/2026 | |
| 84 | ZEN/USDT | $4.15 | $16,471.74 | 00:00:17 27/06/2026 | |
| 85 | ZEN/USDC | $4.16 | $13,470.34 | 00:00:16 27/06/2026 | |
| 86 | ZEN/USDT | $4.16 | $13,333.09 | 00:00:16 27/06/2026 | |
| 87 | ZEN/USDT | $4.15 | $11,268.17 | 00:00:19 27/06/2026 | |
| 88 | ZEN/USDT | $4.17 | $11,186.02 | 23:57:12 26/06/2026 | |
| 89 | VFY/ZEN | $0.005824 | $10,495.02 | 23:46:45 26/06/2026 | |
| 90 | ZEN/USDT | $4.17 | $10,456.24 | 23:51:11 26/06/2026 | |
| 91 | ZEN/USDC | $4.17 | $8,627.76 | 00:00:07 27/06/2026 | |
| 92 | ZEN/INR | $4.39 | $7,890.13 | 00:00:12 27/06/2026 | |
| 93 | ZEN/USDT | $4.14 | $6,626.53 | 23:54:15 26/06/2026 | |
| 94 | ZEN/BTC | $4.18 | $5,094.92 | 23:59:23 26/06/2026 | |
| 95 | ZEN/USDT | $4.15 | $2,855.49 | 00:00:12 27/06/2026 | |
| 96 | ZEN/USDT | $4.16 | $2,341.57 | 23:57:11 26/06/2026 | |
| 97 | ZEN/USDC | $4.18 | $1,666.91 | 00:00:15 27/06/2026 | |
| 98 | WETH/ZEN | $1,573.68 | $1,587.43 | 23:53:41 26/06/2026 | |
| 99 | ZEN/IDR | $4.18 | $1,190.27 | 00:00:16 27/06/2026 | |
| 100 | ZEN/USDT | $4.16 | $1,190.27 | 00:00:16 27/06/2026 | |
| 101 | ZEN/IDR | $4.33 | $899.24 | 23:59:54 26/06/2026 | |
| 102 | ZEN/USDT | $4.16 | $582.59 | 00:00:19 27/06/2026 | |
| 103 | ZEN/USD | $4.09 | $578.13 | 23:56:23 26/06/2026 | |
| 104 | USDC/ZEN | $0.9996 | $533.60 | 23:58:03 26/06/2026 | |
| 105 | ZEN/USDT | $4.16 | $99.00 | 00:00:11 27/06/2026 | |
| 106 | ZEN/USDT | $4.16 | $64.97 | 23:59:53 26/06/2026 | |
| 107 | ZEN/INR | $5.95 | $48.76 | 23:27:12 26/06/2026 | |
| 108 | ZEN/USDC | $4.16 | $47.48 | 23:57:09 26/06/2026 | |
| 109 | ZEN/USDT | $4.16 | $47.43 | 23:57:09 26/06/2026 | |
| 110 | ZEN/USDT | $4.15 | $34.01 | 23:27:12 26/06/2026 | |
| 111 | ZEN/USDC | $4.04 | $25.76 | 23:56:54 26/06/2026 | |
| 112 | ZEN/USD | $4.16 | $22.47 | 23:57:09 26/06/2026 | |
| 113 | ZEN/USDT | $4.16 | $16.88 | 23:57:09 26/06/2026 | |
| 114 | USDC/ZEN | $1.02 | $1.51 | 21:24:55 26/06/2026 | |
| 115 | ZEN/USDC | $4.16 | $0 | 23:57:09 26/06/2026 | |
| 116 | ZEN/USDT | $4.16 | $0 | 00:00:07 27/06/2026 | |
| 117 | ZEN/USDT | $3.99 | $0 | 00:00:08 27/06/2026 | |
| 118 | ZEN/EUR | $5.49 | $0 | 00:00:10 27/06/2026 | |
| 119 | ZEN/USDC | $3.91 | $0 | 00:00:15 27/06/2026 | |
| 120 | ZEN/USDC | $3.91 | $0 | 00:03:54 27/06/2026 | |
| 121 | ZEN/USDT | $5.77 | $0 | 00:00:12 27/06/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 27/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,169,630 với tỷ giá $4.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.