Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.04 | $167,100,066 | 12:00:16 23/08/2026 | |
| 2 | ZEN/USDT | $5.05 | $114,733,885 | 12:00:15 23/08/2026 | |
| 3 | ZEN/USDT | $5.06 | $43,579,921 | 11:54:17 23/08/2026 | |
| 4 | ZEN/USDT | $5.05 | $30,028,006 | 11:57:15 23/08/2026 | |
| 5 | ZEN/USDT | $5.05 | $16,065,803 | 12:00:15 23/08/2026 | |
| 6 | ZEN/USDT | $5.04 | $11,717,234 | 12:00:11 23/08/2026 | |
| 7 | ZEN/USDT | $5.05 | $10,430,395 | 11:56:42 23/08/2026 | |
| 8 | ZEN/USDT | $5.03 | $9,490,296 | 11:57:15 23/08/2026 | |
| 9 | ZEN/USD | $5.04 | $9,260,198 | 12:03:59 23/08/2026 | |
| 10 | ZEN/USDT | $5.05 | $9,117,839 | 12:00:15 23/08/2026 | |
| 11 | ZEN/USDT | $5.05 | $7,763,799 | 11:57:18 23/08/2026 | |
| 12 | ZEN/USDT | $5.06 | $7,624,106 | 11:54:17 23/08/2026 | |
| 13 | ZEN/USDT | $5.05 | $7,328,797 | 11:57:15 23/08/2026 | |
| 14 | ZEN/USDT | $5.90 | $6,916,195 | 12:00:07 23/08/2026 | |
| 15 | ZEN/USDT | $5.04 | $5,973,523 | 12:00:15 23/08/2026 | |
| 16 | ZEN/USDT | $5.04 | $5,596,361 | 11:57:16 23/08/2026 | |
| 17 | ZEN/USDT | $5.05 | $5,396,420 | 12:00:17 23/08/2026 | |
| 18 | ZEN/USDT | $5.05 | $4,812,790 | 11:57:15 23/08/2026 | |
| 19 | ZEN/USDT | $5.05 | $4,580,632 | 11:57:17 23/08/2026 | |
| 20 | WETH/ZEN | $2,398.85 | $4,418,046 | 11:58:45 23/08/2026 | |
| 21 | ZEN/USDT | $5.06 | $4,256,962 | 11:54:20 23/08/2026 | |
| 22 | ZEN/USDT | $5.07 | $4,154,856 | 11:54:08 23/08/2026 | |
| 23 | ZEN/USDT | $5.05 | $3,837,240 | 11:57:20 23/08/2026 | |
| 24 | ZEN/USDT | $7.34 | $3,164,948 | 11:51:16 23/08/2026 | |
| 25 | ZEN/USDT | $5.05 | $2,882,774 | 11:57:18 23/08/2026 | |
| 26 | ZEN/USDT | $5.04 | $2,580,446 | 12:00:16 23/08/2026 | |
| 27 | ZEN/USDT | $5.05 | $2,525,694 | 11:57:17 23/08/2026 | |
| 28 | ZEN/USDT | $5.04 | $2,178,591 | 11:57:15 23/08/2026 | |
| 29 | ZEN/USDT | $5.05 | $2,147,718 | 11:56:23 23/08/2026 | |
| 30 | ZEN/USDT | $5.04 | $2,100,739 | 11:57:08 23/08/2026 | |
| 31 | ZEN/USDC | $5.06 | $2,002,258 | 11:56:42 23/08/2026 | |
| 32 | ZEN/USDT | $5.04 | $1,888,209 | 11:57:17 23/08/2026 | |
| 33 | ZEN/USDT | $5.05 | $1,661,987 | 11:57:17 23/08/2026 | |
| 34 | CBBTC/ZEN | $77,113.93 | $1,650,874 | 11:55:21 23/08/2026 | |
| 35 | ZEN/USDT | $5.05 | $1,428,844 | 11:57:18 23/08/2026 | |
| 36 | ZEN/USDT | $5.05 | $1,413,619 | 11:57:15 23/08/2026 | |
| 37 | ZEN/USDT | $5.05 | $1,291,283 | 11:57:15 23/08/2026 | |
| 38 | ZEN/USDT | $5.05 | $1,286,429 | 11:57:12 23/08/2026 | |
| 39 | ZEN/USDT | $5.05 | $1,248,858 | 12:00:15 23/08/2026 | |
| 40 | ZEN/USD | $5.05 | $1,248,658 | 12:00:15 23/08/2026 | |
| 41 | ZEN/USDC | $5.05 | $1,180,670 | 11:51:27 23/08/2026 | |
| 42 | ZEN/USDT | $5.05 | $1,134,030 | 12:00:08 23/08/2026 | |
| 43 | ZEN/USDT | $5.05 | $1,123,865 | 12:00:17 23/08/2026 | |
| 44 | ZEN/USDT | $5.05 | $1,068,238 | 11:56:23 23/08/2026 | |
| 45 | ZEN/USDT | $5.05 | $932,864 | 11:57:11 23/08/2026 | |
| 46 | ZEN/USDT | $5.05 | $834,486 | 11:57:09 23/08/2026 | |
| 47 | ZEN/USDC | $5.06 | $834,030 | 11:57:08 23/08/2026 | |
| 48 | ZEN/USDT | $5.05 | $700,935 | 11:57:11 23/08/2026 | |
| 49 | ZEN/USDT | $5.05 | $686,498 | 12:00:07 23/08/2026 | |
| 50 | ZEN/USDT | $5.04 | $610,085 | 11:57:16 23/08/2026 | |
| 51 | ZEN/EUR | $5.05 | $603,344 | 11:57:12 23/08/2026 | |
| 52 | ZEN/USD | $5.05 | $596,269 | 11:56:59 23/08/2026 | |
| 53 | ZEN/USDT | $5.02 | $533,120 | 11:59:55 23/08/2026 | |
| 54 | ZEN/USDT | $5.02 | $533,088 | 12:00:08 23/08/2026 | |
| 55 | ZEN/USDT | $5.05 | $527,003 | 11:55:08 23/08/2026 | |
| 56 | ZEN/USDT | $5.05 | $511,686 | 12:00:16 23/08/2026 | |
| 57 | ZEN/USDT | $5.05 | $481,788 | 11:57:08 23/08/2026 | |
| 58 | ZEN/USDT | $5.46 | $435,093 | 12:00:16 23/08/2026 | |
| 59 | ZEN/USDT | $4.05 | $414,038 | 12:03:16 23/08/2026 | |
| 60 | ZEN/USDT | $5.06 | $406,924 | 11:57:17 23/08/2026 | |
| 61 | ZEN/USDT | $5.06 | $383,290 | 12:00:09 23/08/2026 | |
| 62 | ZEN/USDT | $5.06 | $354,201 | 11:54:11 23/08/2026 | |
| 63 | ZEN/USDT | $5.05 | $341,092 | 12:00:07 23/08/2026 | |
| 64 | ZEN/USDT | $5.04 | $316,490 | 12:00:07 23/08/2026 | |
| 65 | ZEN/USDT | $5.05 | $313,932 | 11:57:11 23/08/2026 | |
| 66 | ZEN/USDT | $5.05 | $312,467 | 11:57:14 23/08/2026 | |
| 67 | ZEN/USDT | $5.05 | $307,931 | 11:57:07 23/08/2026 | |
| 68 | ZEN/USDT | $5.05 | $301,289 | 11:57:16 23/08/2026 | |
| 69 | ZEN/USDT | $5.05 | $297,874 | 11:57:08 23/08/2026 | |
| 70 | ZEN/USDT | $5.05 | $240,089 | 11:51:16 23/08/2026 | |
| 71 | ZRO/ZEN | $1.14 | $216,927 | 11:59:07 23/08/2026 | |
| 72 | ZEN/USDT | $5.05 | $183,088 | 12:03:16 23/08/2026 | |
| 73 | ZEN/USDT | $5.05 | $182,333 | 12:00:19 23/08/2026 | |
| 74 | ZEN/USDT | $5.10 | $169,614 | 11:45:20 23/08/2026 | |
| 75 | ZEN/USDT | $5.05 | $167,700 | 12:00:16 23/08/2026 | |
| 76 | ZEN/USDT | $5.05 | $151,929 | 12:00:11 23/08/2026 | |
| 77 | ZEN/USDT | $5.05 | $151,908 | 11:59:23 23/08/2026 | |
| 78 | ZEN/USDT | $5.10 | $134,111 | 11:54:15 23/08/2026 | |
| 79 | ZEN/USDT | $5.05 | $118,401 | 11:57:09 23/08/2026 | |
| 80 | ZEN/USDC | $5.04 | $112,895 | 11:56:23 23/08/2026 | |
| 81 | ZEN/USDC | $5.03 | $100,275 | 12:03:16 23/08/2026 | |
| 82 | ZEN/USDT | $5.05 | $99,786.21 | 12:00:16 23/08/2026 | |
| 83 | ZEN/USDT | $5.05 | $80,558.71 | 12:00:17 23/08/2026 | |
| 84 | ZEN/USDC | $5.06 | $59,654.32 | 11:54:11 23/08/2026 | |
| 85 | ZEN/EUR | $5.07 | $57,701.33 | 11:56:23 23/08/2026 | |
| 86 | ZEN/USDT | $5.05 | $54,724.62 | 12:00:08 23/08/2026 | |
| 87 | VFY/ZEN | $0.006985 | $51,306.39 | 11:59:13 23/08/2026 | |
| 88 | ZEN/USDT | $5.06 | $45,401.97 | 11:57:08 23/08/2026 | |
| 89 | ZEN/USDT | $5.04 | $44,984.01 | 12:00:16 23/08/2026 | |
| 90 | ZEN/USD | $5.08 | $41,604.21 | 11:56:23 23/08/2026 | |
| 91 | USDC/ZEN | $1.00 | $22,283.98 | 11:51:29 23/08/2026 | |
| 92 | ZEN/INR | $5.25 | $20,451.50 | 12:00:08 23/08/2026 | |
| 93 | ZEN/USDC | $5.06 | $17,563.41 | 12:00:12 23/08/2026 | |
| 94 | ZEN/USDT | $5.05 | $17,422.58 | 12:00:12 23/08/2026 | |
| 95 | ZEN/USDT | $5.07 | $13,344.36 | 11:48:12 23/08/2026 | |
| 96 | ZEN/USDT | $5.05 | $11,793.26 | 11:57:08 23/08/2026 | |
| 97 | ZEN/USDT | $5.50 | $10,416.34 | 11:57:10 23/08/2026 | |
| 98 | ZEN/USDT | $5.50 | $10,401.47 | 11:59:53 23/08/2026 | |
| 99 | ZEN/IDR | $5.06 | $8,276.52 | 12:00:12 23/08/2026 | |
| 100 | ZEN/USDT | $5.04 | $8,276.43 | 12:00:12 23/08/2026 | |
| 101 | ZEN/USDC | $5.06 | $6,823.00 | 12:00:09 23/08/2026 | |
| 102 | ZEN/USDT | $5.04 | $5,121.89 | 12:00:11 23/08/2026 | |
| 103 | USDC/ZEN | $1.00 | $4,691.41 | 11:48:51 23/08/2026 | |
| 104 | ZEN/USDT | $5.05 | $4,019.37 | 12:00:08 23/08/2026 | |
| 105 | ZEN/BTC | $5.06 | $3,029.96 | 11:59:23 23/08/2026 | |
| 106 | ZEN/IDR | $4.99 | $2,009.45 | 11:59:24 23/08/2026 | |
| 107 | ZEN/USDT | $5.05 | $1,165.15 | 11:57:09 23/08/2026 | |
| 108 | ZEN/USDC | $4.11 | $215.19 | 12:00:16 23/08/2026 | |
| 109 | ZEN/INR | $5.65 | $101.61 | 11:48:09 23/08/2026 | |
| 110 | ZEN/USDT | $5.07 | $97.62 | 11:48:09 23/08/2026 | |
| 111 | ZEN/USDC | $5.07 | $51.32 | 11:54:12 23/08/2026 | |
| 112 | ZEN/USDT | $5.06 | $20.72 | 11:54:12 23/08/2026 | |
| 113 | ZEN/USD | $5.07 | $18.18 | 11:54:12 23/08/2026 | |
| 114 | USDC/ZEN | $0.9866 | $3.92 | 11:42:47 23/08/2026 | |
| 115 | ZEN/USDT | $3.99 | $0 | 12:00:16 23/08/2026 | |
| 116 | ZEN/USDC | $5.05 | $0 | 11:57:09 23/08/2026 | |
| 117 | ZEN/USDT | $5.05 | $0 | 11:57:09 23/08/2026 | |
| 118 | ZEN/USDT | $4.10 | $0 | 12:00:07 23/08/2026 | |
| 119 | ZEN/USD | $4.91 | $0 | 12:03:17 23/08/2026 | |
| 120 | ZEN/USDT | $5.78 | $0 | 12:00:09 23/08/2026 | |
| 121 | ZEN/USDC | $4.07 | $0 | 12:03:16 23/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,100,066 với tỷ giá $5.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.