Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,173,625,317,710 Khối lượng (24h): $55,772,957,504 Thị phần: BTC: 57.9%, ETH: 9.8%
Horizen (ZEN)Horizen ZEN
Xếp hạng #276 18:03:00 06/07/2026
Giá Horizen (ZEN)
$4.21 0.56%
0.00006708 BTC 110,925 VND
Thấp: $4.17 Cao: $4.34

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.21 $15,280,854 18:00:15 06/07/2026
2 Ekbit Ekbit ZEN/USDT $4.21 $10,184,477 17:57:27 06/07/2026
3 Binance Binance ZEN/USDT $4.21 $3,624,940 17:54:17 06/07/2026
4 OrangeX OrangeX ZEN/USDT $4.21 $3,215,450 17:57:15 06/07/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,162,308 17:54:15 06/07/2026
6 GroveX GroveX ZEN/USDT $4.21 $2,375,213 17:57:11 06/07/2026
7 BlockFin BlockFin ZEN/USDT $4.21 $2,247,412 17:57:15 06/07/2026
8 KuCoin KuCoin ZEN/USDT $4.21 $2,116,262 17:57:19 06/07/2026
9 WOO X Pro WOO X Pro ZEN/USDT $4.21 $1,599,235 18:00:16 06/07/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.18 $1,498,708 17:54:15 06/07/2026
11 HTX HTX ZEN/USDT $4.20 $1,357,571 17:59:54 06/07/2026
12 CRMClick CRMClick ZEN/USDT $4.20 $1,357,400 18:00:12 06/07/2026
13 Toobit Toobit ZEN/USDT $4.21 $1,260,084 17:57:16 06/07/2026
14 SunX SunX ZEN/USDT $4.16 $1,190,979 18:03:16 06/07/2026
15 YEX YEX ZEN/USDT $4.21 $1,115,663 18:00:16 06/07/2026
16 BitDelta BitDelta ZEN/USDT $4.21 $1,062,048 18:00:12 06/07/2026
17 Binance Binance ZEN/USDT $4.22 $908,377 17:56:54 06/07/2026
18 MSX MSX ZEN/USD $4.21 $862,975 18:03:52 06/07/2026
19 Websea Websea ZEN/USDT $4.21 $827,474 17:57:17 06/07/2026
20 P2B P2B ZEN/USDT $4.21 $811,753 17:57:11 06/07/2026
21 Hotcoin Hotcoin ZEN/USDT $4.21 $722,649 17:57:28 06/07/2026
22 B2Z Exchange B2Z Exchange ZEN/USD $4.21 $717,867 18:00:15 06/07/2026
23 BTSE BTSE ZEN/USDT $4.21 $713,260 17:51:15 06/07/2026
24 ApeX Omni ApeX Omni ZEN/USDT $4.21 $699,268 18:03:16 06/07/2026
25 Grvt Grvt ZEN/USDT $4.21 $695,167 18:00:16 06/07/2026
26 BITmarkets BITmarkets ZEN/USDT $4.21 $687,230 18:00:15 06/07/2026
27 BitMart BitMart ZEN/USDT $4.21 $588,303 17:57:07 06/07/2026
28 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,767.59 $564,720 18:00:01 06/07/2026
29 Bybit Bybit ZEN/USDT $4.21 $478,144 17:54:16 06/07/2026
30 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,712 18:00:17 06/07/2026
31 MEXC MEXC ZEN/USDT $4.21 $426,596 17:57:16 06/07/2026
32 MGBX MGBX ZEN/USDT $4.20 $426,293 17:57:16 06/07/2026
33 WhiteBIT WhiteBIT ZEN/USDT $4.22 $396,155 17:54:08 06/07/2026
34 AlphaX AlphaX ZEN/USDT $4.21 $377,239 18:00:15 06/07/2026
35 Hotcoin Hotcoin ZEN/USDT $4.22 $333,677 17:50:57 06/07/2026
36 KCEX KCEX ZEN/USDT $4.21 $330,662 17:57:15 06/07/2026
37 Phemex Phemex ZEN/USDT $4.21 $292,677 17:57:16 06/07/2026
38 Bitbase Bitbase ZEN/USDT $4.22 $282,280 17:36:17 06/07/2026
39 Bitbaby Bitbaby ZEN/USDT $4.21 $250,361 18:00:15 06/07/2026
40 EasiCoin EasiCoin ZEN/USDT $4.21 $235,934 18:00:16 06/07/2026
41 x.me Exchange x.me Exchange ZEN/USDT $4.21 $234,322 18:00:17 06/07/2026
42 Bitunix Bitunix ZEN/USDT $4.21 $204,661 17:57:16 06/07/2026
43 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,785.05 $199,114 17:35:07 06/07/2026
44 BigONE BigONE ZEN/USDT $4.21 $190,810 17:48:08 06/07/2026
45 AEGET AEGET ZEN/USDT $4.21 $185,721 18:00:15 06/07/2026
46 Bybit Bybit ZEN/USDT $4.21 $179,892 17:54:08 06/07/2026
47 Cofinex Cofinex ZEN/USDT $4.21 $177,555 18:00:15 06/07/2026
48 Hyperliquid Hyperliquid ZEN/USDC $4.22 $172,423 17:57:26 06/07/2026
49 Zoomex Zoomex ZEN/USDT $4.21 $143,476 17:57:15 06/07/2026
50 Pionex Pionex ZEN/USDT $4.21 $130,069 17:57:11 06/07/2026
51 BitKan BitKan ZEN/USDT $4.21 $126,099 18:00:07 06/07/2026
52 Picol Picol ZEN/USDT $4.21 $114,815 18:00:08 06/07/2026
53 BloFin BloFin ZEN/USDT $4.21 $111,807 17:54:16 06/07/2026
54 Biconomy.com Biconomy.com ZEN/USDT $4.21 $102,197 17:57:08 06/07/2026
55 Coinbase Exchange Coinbase Exchange ZEN/USD $4.21 $92,342.32 17:56:59 06/07/2026
56 OKX OKX ZEN/USDT $4.22 $88,462.13 17:56:54 06/07/2026
57 KuCoin KuCoin ZEN/USDT $4.21 $85,586.35 17:59:23 06/07/2026
58 MEXC MEXC ZEN/USDT $4.21 $84,183.28 17:57:08 06/07/2026
59 Bitunix Bitunix ZEN/USDT $4.21 $83,644.25 17:57:10 06/07/2026
60 KCEX KCEX ZEN/USDT $4.22 $74,440.52 17:57:07 06/07/2026
61 Binance Binance ZEN/USDC $4.22 $74,207.18 17:56:42 06/07/2026
62 XT.COM XT.COM ZEN/USDT $4.21 $72,667.56 17:57:12 06/07/2026
63 Bitget Bitget ZEN/USDT $4.21 $65,847.21 17:54:10 06/07/2026
64 Tapbit Tapbit ZEN/USDT $4.21 $64,128.71 17:57:10 06/07/2026
65 Koinbay Koinbay ZEN/USDT $4.21 $61,167.69 17:54:09 06/07/2026
66 MEXC MEXC ZEN/USDC $4.22 $54,253.13 17:57:08 06/07/2026
67 Cofinex Cofinex ZEN/USDT $4.21 $50,543.34 18:00:10 06/07/2026
68 EasiCoin EasiCoin ZEN/USDT $4.21 $50,294.75 18:00:12 06/07/2026
69 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9996 $47,875.07 17:57:59 06/07/2026
70 ZKE ZKE ZEN/USDT $4.21 $37,057.05 18:00:11 06/07/2026
71 Bitvavo Bitvavo ZEN/EUR $4.22 $36,606.99 17:57:10 06/07/2026
72 LeveX LeveX ZEN/USDT $4.21 $35,249.82 18:00:15 06/07/2026
73 BitTap BitTap ZEN/USDT $4.21 $33,586.19 18:00:16 06/07/2026
74 CoinEx CoinEx ZEN/USDT $4.22 $33,363.79 17:59:53 06/07/2026
75 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9744 $31,820.60 17:57:31 06/07/2026
76 BYDFi BYDFi ZEN/USDT $4.22 $30,841.08 17:57:07 06/07/2026
77 Hibt Hibt ZEN/USDT $4.22 $28,171.41 17:45:12 06/07/2026
78 DigiFinex DigiFinex ZEN/USDT $4.21 $27,318.42 17:54:07 06/07/2026
79 Pionex Pionex ZEN/USDT $4.21 $25,972.13 17:57:16 06/07/2026
80 PrimeXBT PrimeXBT ZEN/USDT $4.21 $23,207.18 18:00:16 06/07/2026
81 Binance.US Binance.US ZEN/USDT $4.23 $21,284.80 17:59:53 06/07/2026
82 BitGW Exchange BitGW Exchange ZEN/USDT $4.23 $21,284.36 18:00:11 06/07/2026
83 SunX SunX ZEN/USDT $4.21 $20,270.00 18:00:18 06/07/2026
84 Bitrue Bitrue ZEN/USDT $4.21 $15,245.81 17:57:10 06/07/2026
85 Tothemoon Tothemoon ZEN/USDT $4.21 $14,097.48 18:00:14 06/07/2026
86 Tothemoon Tothemoon ZEN/USDC $4.22 $13,958.80 18:00:14 06/07/2026
87 OKX OKX ZEN/USDC $4.26 $11,784.29 17:56:54 06/07/2026
88 MGBX MGBX ZEN/USDT $4.22 $8,135.11 17:57:08 06/07/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.40 $8,010.04 17:57:08 06/07/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.21 $8,006.21 17:57:10 06/07/2026
91 Ulink Ulink ZEN/USDT $4.21 $7,941.26 18:00:19 06/07/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $4.22 $5,311.19 17:54:08 06/07/2026
93 CoinEx CoinEx ZEN/BTC $4.21 $3,701.98 17:59:23 06/07/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.22 $3,193.85 17:57:08 06/07/2026
95 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005802 $3,120.73 17:04:01 06/07/2026
96 Aster Aster ZEN/USDT $4.26 $1,799.09 17:54:15 06/07/2026
97 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,764.57 $1,360.29 17:52:01 06/07/2026
98 WEEX WEEX ZEN/USDT $4.21 $1,320.74 17:57:11 06/07/2026
99 TRIV TRIV ZEN/IDR $4.23 $990.24 18:00:12 06/07/2026
100 TRIV TRIV ZEN/USDT $4.21 $986.72 18:00:12 06/07/2026
101 OKX OKX ZEN/EUR $4.27 $767.32 17:56:54 06/07/2026
102 Flipster Flipster ZEN/USDT $4.20 $749.54 18:00:15 06/07/2026
103 De1 De1 USDC/ZEN $0.2329 $664.25 16:42:12 04/07/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.19 $554.34 18:00:15 06/07/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $248.52 17:41:13 06/07/2026
106 Indodax Indodax ZEN/IDR $4.16 $237.07 18:02:23 06/07/2026
107 MemeMax MemeMax ZEN/USDC $4.21 $143.99 18:03:15 06/07/2026
108 Orderly Orderly ZEN/USDC $4.21 $143.99 18:03:16 06/07/2026
109 CEX.IO CEX.IO ZEN/USD $4.22 $22.17 17:57:09 06/07/2026
110 CEX.IO CEX.IO ZEN/USDC $4.22 $20.92 17:57:09 06/07/2026
111 CEX.IO CEX.IO ZEN/USDT $4.21 $20.54 17:57:09 06/07/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9974 $0.4080 17:02:41 06/07/2026
113 Tokocrypto Tokocrypto ZEN/USDC $4.22 $0 17:57:09 06/07/2026
114 Tokocrypto Tokocrypto ZEN/USDT $4.21 $0 17:57:09 06/07/2026
115 CoinDCX CoinDCX ZEN/USDT $4.21 $0 18:00:11 06/07/2026
116 Giottus Giottus ZEN/INR $5.89 $0 17:57:07 06/07/2026
117 Giottus Giottus ZEN/USDT $4.22 $0 17:57:07 06/07/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.13 $0 18:00:10 06/07/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 04:30:07 02/07/2026
120 ADEN ADEN ZEN/USDC $4.21 $0 18:03:58 06/07/2026
121 KTX KTX ZEN/USDT $5.77 $0 18:00:09 06/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 06/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,280,854 với tỷ giá $4.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá