Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.48 | $82,297,449 | 09:00:16 25/08/2026 | |
| 2 | ZEN/USDT | $5.46 | $62,727,154 | 09:00:15 25/08/2026 | |
| 3 | ZEN/USDT | $5.47 | $15,153,875 | 09:00:15 25/08/2026 | |
| 4 | ZEN/USDT | $5.46 | $13,962,605 | 08:54:17 25/08/2026 | |
| 5 | ZEN/USDT | $5.48 | $11,912,414 | 09:00:11 25/08/2026 | |
| 6 | ZEN/USDT | $5.46 | $10,905,130 | 08:57:15 25/08/2026 | |
| 7 | ZEN/USDT | $5.48 | $7,470,969 | 09:00:08 25/08/2026 | |
| 8 | ZEN/USDT | $5.45 | $5,355,140 | 08:57:15 25/08/2026 | |
| 9 | ZEN/USDT | $5.47 | $3,864,628 | 08:56:54 25/08/2026 | |
| 10 | ZEN/USD | $5.48 | $3,220,887 | 09:03:57 25/08/2026 | |
| 11 | ZEN/USDT | $7.35 | $3,165,592 | 08:51:15 25/08/2026 | |
| 12 | ZEN/USDT | $5.48 | $2,836,110 | 09:00:21 25/08/2026 | |
| 13 | ZEN/USDT | $5.46 | $2,666,560 | 08:57:19 25/08/2026 | |
| 14 | ZEN/USDT | $5.46 | $2,496,041 | 08:57:18 25/08/2026 | |
| 15 | ZEN/USDT | $5.46 | $2,461,175 | 08:57:17 25/08/2026 | |
| 16 | ZEN/USDT | $5.46 | $2,144,813 | 08:54:18 25/08/2026 | |
| 17 | ZEN/USDT | $5.46 | $2,033,989 | 08:57:16 25/08/2026 | |
| 18 | ZEN/USDT | $5.46 | $2,006,166 | 08:57:16 25/08/2026 | |
| 19 | ZEN/USDT | $5.46 | $1,834,189 | 08:57:16 25/08/2026 | |
| 20 | ZEN/USDT | $5.45 | $1,784,232 | 08:54:17 25/08/2026 | |
| 21 | ZEN/USDT | $5.46 | $1,695,585 | 08:57:15 25/08/2026 | |
| 22 | ZEN/USDT | $5.46 | $1,352,593 | 08:57:17 25/08/2026 | |
| 23 | WETH/ZEN | $2,492.23 | $1,306,786 | 08:59:33 25/08/2026 | |
| 24 | ZEN/USD | $5.48 | $1,270,964 | 09:00:15 25/08/2026 | |
| 25 | ZEN/USDT | $5.46 | $1,269,183 | 08:57:15 25/08/2026 | |
| 26 | ZEN/USDT | $5.48 | $1,225,002 | 09:00:15 25/08/2026 | |
| 27 | ZEN/USDT | $5.46 | $1,167,445 | 08:57:16 25/08/2026 | |
| 28 | ZEN/USDT | $5.47 | $1,081,649 | 09:00:16 25/08/2026 | |
| 29 | ZEN/USDT | $5.47 | $1,068,203 | 08:57:07 25/08/2026 | |
| 30 | ZEN/USDT | $5.46 | $1,008,718 | 08:57:16 25/08/2026 | |
| 31 | ZEN/USDT | $5.46 | $831,355 | 08:57:18 25/08/2026 | |
| 32 | ZEN/USDT | $5.46 | $797,812 | 08:57:15 25/08/2026 | |
| 33 | ZEN/USDT | $5.48 | $773,226 | 09:00:17 25/08/2026 | |
| 34 | ZEN/USDT | $5.46 | $669,034 | 08:54:12 25/08/2026 | |
| 35 | ZEN/USDT | $5.47 | $659,797 | 08:57:08 25/08/2026 | |
| 36 | ZEN/USDC | $5.47 | $618,319 | 08:56:42 25/08/2026 | |
| 37 | ZEN/USDT | $5.47 | $612,048 | 09:00:15 25/08/2026 | |
| 38 | ZEN/USDT | $5.47 | $610,756 | 09:00:16 25/08/2026 | |
| 39 | ZEN/USDT | $5.47 | $609,770 | 08:57:17 25/08/2026 | |
| 40 | ZEN/USDT | $5.46 | $606,172 | 08:57:17 25/08/2026 | |
| 41 | ZEN/USDT | $5.45 | $583,383 | 08:57:20 25/08/2026 | |
| 42 | ZEN/USDT | $5.47 | $541,565 | 08:57:09 25/08/2026 | |
| 43 | ZEN/USDT | $5.46 | $532,017 | 08:57:15 25/08/2026 | |
| 44 | ZEN/USDT | $5.47 | $518,819 | 08:57:08 25/08/2026 | |
| 45 | ZEN/USDT | $5.48 | $475,829 | 09:00:08 25/08/2026 | |
| 46 | ZEN/USDT | $5.46 | $435,135 | 09:00:15 25/08/2026 | |
| 47 | ZEN/USDT | $4.05 | $414,133 | 09:00:16 25/08/2026 | |
| 48 | CBBTC/ZEN | $79,780.23 | $402,124 | 08:56:47 25/08/2026 | |
| 49 | ZEN/USDC | $5.47 | $398,953 | 08:57:26 25/08/2026 | |
| 50 | ZEN/USDC | $5.47 | $368,486 | 08:57:07 25/08/2026 | |
| 51 | ZEN/USDT | $5.48 | $358,648 | 08:56:54 25/08/2026 | |
| 52 | ZEN/USD | $5.46 | $337,993 | 08:56:59 25/08/2026 | |
| 53 | ZEN/USDT | $5.47 | $331,452 | 09:00:19 25/08/2026 | |
| 54 | ZEN/USDT | $5.47 | $313,364 | 08:57:11 25/08/2026 | |
| 55 | ZEN/USDT | $5.47 | $309,138 | 08:57:09 25/08/2026 | |
| 56 | ZEN/USDT | $5.47 | $264,487 | 08:56:23 25/08/2026 | |
| 57 | ZEN/USDT | $5.48 | $237,134 | 09:00:08 25/08/2026 | |
| 58 | ZEN/USDT | $5.43 | $212,454 | 08:59:55 25/08/2026 | |
| 59 | ZEN/USDT | $5.43 | $212,222 | 09:00:11 25/08/2026 | |
| 60 | ZEN/USDT | $5.47 | $207,602 | 08:57:11 25/08/2026 | |
| 61 | ZEN/USDT | $5.47 | $186,552 | 08:57:08 25/08/2026 | |
| 62 | ZEN/USD | $5.48 | $183,755 | 09:00:16 25/08/2026 | |
| 63 | ZEN/USDT | $5.47 | $171,664 | 08:57:09 25/08/2026 | |
| 64 | ZEN/USDT | $5.48 | $161,834 | 09:00:11 25/08/2026 | |
| 65 | ZEN/EUR | $5.50 | $147,142 | 08:57:08 25/08/2026 | |
| 66 | ZEN/USDT | $5.46 | $143,765 | 08:57:15 25/08/2026 | |
| 67 | ZEN/USDT | $5.46 | $137,511 | 09:00:11 25/08/2026 | |
| 68 | ZEN/USDT | $5.48 | $131,463 | 09:00:07 25/08/2026 | |
| 69 | ZEN/USDT | $5.47 | $126,996 | 08:51:12 25/08/2026 | |
| 70 | ZEN/USDT | $5.47 | $125,029 | 08:57:07 25/08/2026 | |
| 71 | ZEN/USDT | $5.48 | $116,780 | 08:51:12 25/08/2026 | |
| 72 | ZEN/USDT | $5.48 | $106,378 | 09:00:16 25/08/2026 | |
| 73 | ZRO/ZEN | $1.13 | $97,065.51 | 08:59:33 25/08/2026 | |
| 74 | ZEN/USDT | $5.47 | $93,671.63 | 09:00:15 25/08/2026 | |
| 75 | ZEN/USDT | $5.47 | $91,732.21 | 09:00:16 25/08/2026 | |
| 76 | ZEN/USDT | $5.47 | $77,152.95 | 08:55:04 25/08/2026 | |
| 77 | ZEN/USDT | $5.48 | $75,499.20 | 09:00:10 25/08/2026 | |
| 78 | ZEN/USDT | $5.47 | $55,753.81 | 08:54:15 25/08/2026 | |
| 79 | ZEN/USDC | $5.47 | $55,248.64 | 08:57:11 25/08/2026 | |
| 80 | ZEN/USDT | $5.47 | $50,674.91 | 09:00:11 25/08/2026 | |
| 81 | ZEN/USDT | $5.47 | $50,235.30 | 08:57:07 25/08/2026 | |
| 82 | ZEN/USDC | $5.47 | $33,432.74 | 08:56:54 25/08/2026 | |
| 83 | ZEN/USDT | $5.47 | $30,740.42 | 09:00:16 25/08/2026 | |
| 84 | ZEN/USDT | $5.48 | $30,280.10 | 08:57:08 25/08/2026 | |
| 85 | ZEN/USDT | $5.47 | $30,259.53 | 09:00:18 25/08/2026 | |
| 86 | ZEN/USDT | $5.47 | $25,949.14 | 08:59:53 25/08/2026 | |
| 87 | ZEN/USDT | $5.47 | $22,569.52 | 09:00:18 25/08/2026 | |
| 88 | ZEN/USDT | $5.48 | $18,036.77 | 09:00:15 25/08/2026 | |
| 89 | ZEN/USDC | $5.47 | $18,027.26 | 09:03:16 25/08/2026 | |
| 90 | ZEN/USDT | $5.47 | $17,812.88 | 08:51:11 25/08/2026 | |
| 91 | ZEN/USDC | $5.47 | $17,810.79 | 09:00:15 25/08/2026 | |
| 92 | VFY/ZEN | $0.007118 | $14,473.88 | 08:52:53 25/08/2026 | |
| 93 | ZEN/USDT | $5.47 | $9,509.28 | 08:57:09 25/08/2026 | |
| 94 | ZEN/INR | $5.68 | $9,312.80 | 09:00:08 25/08/2026 | |
| 95 | ZEN/USDT | $5.47 | $7,895.38 | 08:57:08 25/08/2026 | |
| 96 | ZEN/USDT | $5.47 | $5,502.35 | 09:00:08 25/08/2026 | |
| 97 | ZEN/USDT | $5.46 | $4,275.92 | 09:00:08 25/08/2026 | |
| 98 | ZEN/USDC | $5.47 | $4,218.60 | 09:00:07 25/08/2026 | |
| 99 | ZEN/EUR | $5.35 | $3,515.69 | 08:56:54 25/08/2026 | |
| 100 | USDC/ZEN | $1.00 | $2,409.73 | 08:54:05 25/08/2026 | |
| 101 | ZEN/IDR | $5.49 | $2,290.50 | 09:00:13 25/08/2026 | |
| 102 | ZEN/USDT | $5.48 | $2,290.50 | 09:00:13 25/08/2026 | |
| 103 | ZEN/BTC | $5.48 | $2,134.32 | 08:59:53 25/08/2026 | |
| 104 | ZEN/USD | $5.47 | $1,244.08 | 09:00:11 25/08/2026 | |
| 105 | ZEN/USDT | $5.48 | $921.10 | 08:57:07 25/08/2026 | |
| 106 | ZEN/USDT | $5.48 | $921.06 | 08:59:53 25/08/2026 | |
| 107 | USDC/ZEN | $1.00 | $866.40 | 08:53:49 25/08/2026 | |
| 108 | ZEN/IDR | $5.31 | $298.76 | 08:59:55 25/08/2026 | |
| 109 | ZEN/USDC | $4.11 | $215.19 | 09:00:16 25/08/2026 | |
| 110 | ZEN/USD | $5.47 | $27.12 | 08:54:08 25/08/2026 | |
| 111 | ZEN/USDC | $5.47 | $17.67 | 08:54:08 25/08/2026 | |
| 112 | ZEN/USDT | $5.47 | $16.67 | 08:54:08 25/08/2026 | |
| 113 | USDC/ZEN | $1.01 | $1.71 | 07:59:11 25/08/2026 | |
| 114 | ZEN/USDT | $3.99 | $0 | 09:00:16 25/08/2026 | |
| 115 | ZEN/USDC | $5.47 | $0 | 08:57:09 25/08/2026 | |
| 116 | ZEN/USDT | $5.47 | $0 | 08:57:07 25/08/2026 | |
| 117 | ZEN/INR | $5.64 | $0 | 08:45:07 25/08/2026 | |
| 118 | ZEN/USDT | $5.48 | $0 | 08:45:07 25/08/2026 | |
| 119 | ZEN/USDT | $4.10 | $0 | 09:00:11 25/08/2026 | |
| 120 | ZEN/USDT | $5.78 | $0 | 09:00:08 25/08/2026 | |
| 121 | ZEN/USDC | $4.07 | $0 | 09:03:16 25/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 25/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,297,449 với tỷ giá $5.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.