Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.50 | $47,627,637 | 19:00:16 12/09/2026 | |
| 2 | ZEN/USDT | $6.49 | $24,446,735 | 18:54:16 12/09/2026 | |
| 3 | ZEN/USDT | $6.49 | $19,310,048 | 18:57:11 12/09/2026 | |
| 4 | ZEN/USDT | $6.48 | $18,426,076 | 18:51:15 12/09/2026 | |
| 5 | ZEN/USDT | $6.48 | $8,562,677 | 18:57:15 12/09/2026 | |
| 6 | ZEN/USDT | $6.49 | $7,334,787 | 18:54:19 12/09/2026 | |
| 7 | ZEN/USD | $6.49 | $6,080,920 | 19:03:17 12/09/2026 | |
| 8 | ZEN/USDT | $6.56 | $5,585,596 | 19:00:12 12/09/2026 | |
| 9 | ZEN/USDT | $6.49 | $5,433,711 | 18:56:42 12/09/2026 | |
| 10 | ZEN/USDT | $6.50 | $4,076,631 | 19:00:15 12/09/2026 | |
| 11 | ZEN/USDT | $6.48 | $4,021,238 | 18:57:17 12/09/2026 | |
| 12 | ZEN/USDT | $6.48 | $3,804,373 | 18:57:17 12/09/2026 | |
| 13 | ZEN/USDT | $6.45 | $3,800,804 | 18:57:15 12/09/2026 | |
| 14 | ZEN/USDT | $6.48 | $3,515,933 | 18:54:15 12/09/2026 | |
| 15 | ZEN/USDT | $6.50 | $3,193,973 | 19:00:16 12/09/2026 | |
| 16 | ZEN/USDT | $7.34 | $3,164,835 | 19:00:15 12/09/2026 | |
| 17 | ZEN/USDT | $6.49 | $3,030,631 | 18:54:16 12/09/2026 | |
| 18 | ZEN/USDT | $6.48 | $2,897,948 | 18:57:15 12/09/2026 | |
| 19 | ZEN/USDT | $6.48 | $2,861,690 | 18:57:17 12/09/2026 | |
| 20 | ZEN/USDT | $6.48 | $2,850,856 | 18:57:19 12/09/2026 | |
| 21 | ZEN/USDT | $6.48 | $2,829,047 | 18:57:16 12/09/2026 | |
| 22 | ZEN/USDT | $6.48 | $2,348,576 | 18:54:21 12/09/2026 | |
| 23 | ZEN/USDT | $6.54 | $2,275,787 | 09:18:42 11/09/2026 | |
| 24 | ZEN/USDT | $6.48 | $1,952,450 | 19:00:15 12/09/2026 | |
| 25 | ZEN/USDT | $6.49 | $1,530,421 | 19:00:15 12/09/2026 | |
| 26 | ZEN/USDT | $6.49 | $1,236,170 | 18:57:11 12/09/2026 | |
| 27 | ZEN/USDC | $6.50 | $1,191,216 | 18:57:26 12/09/2026 | |
| 28 | WETH/ZEN | $2,531.61 | $1,156,213 | 18:58:51 12/09/2026 | |
| 29 | ZEN/USDT | $6.49 | $1,099,336 | 18:59:55 12/09/2026 | |
| 30 | ZEN/USDT | $6.49 | $1,099,132 | 19:00:10 12/09/2026 | |
| 31 | ZEN/USDT | $6.48 | $1,024,700 | 18:57:15 12/09/2026 | |
| 32 | ZEN/USDT | $6.48 | $1,013,932 | 18:57:16 12/09/2026 | |
| 33 | ZEN/USDT | $6.49 | $931,677 | 19:00:23 12/09/2026 | |
| 34 | ZEN/USDT | $6.49 | $910,070 | 19:00:15 12/09/2026 | |
| 35 | ZEN/USDT | $6.48 | $909,510 | 18:57:19 12/09/2026 | |
| 36 | ZEN/USDT | $6.50 | $896,101 | 19:00:15 12/09/2026 | |
| 37 | ZEN/USDT | $6.49 | $782,354 | 18:54:09 12/09/2026 | |
| 38 | ZEN/USDT | $6.48 | $746,806 | 18:57:17 12/09/2026 | |
| 39 | ZEN/USDT | $6.49 | $726,482 | 18:57:07 12/09/2026 | |
| 40 | ZEN/USDT | $6.49 | $696,959 | 18:56:24 12/09/2026 | |
| 41 | ZEN/USDT | $6.48 | $654,379 | 19:03:16 12/09/2026 | |
| 42 | ZEN/USDT | $6.50 | $641,699 | 19:00:08 12/09/2026 | |
| 43 | CBBTC/ZEN | $77,486.86 | $531,100 | 18:48:41 12/09/2026 | |
| 44 | ZEN/USDT | $6.49 | $506,081 | 18:51:17 12/09/2026 | |
| 45 | ZEN/USDT | $6.58 | $503,761 | 07:57:07 11/09/2026 | |
| 46 | ZEN/USDC | $6.49 | $473,136 | 18:56:42 12/09/2026 | |
| 47 | ZEN/USDT | $6.49 | $452,999 | 18:51:10 12/09/2026 | |
| 48 | ZEN/USDT | $6.49 | $440,320 | 18:45:11 12/09/2026 | |
| 49 | ZEN/USDT | $5.46 | $435,037 | 19:00:17 12/09/2026 | |
| 50 | ZEN/USDT | $6.49 | $434,769 | 18:57:09 12/09/2026 | |
| 51 | ZEN/USDT | $7.01 | $430,560 | 19:03:16 12/09/2026 | |
| 52 | ZEN/USDT | $6.49 | $420,292 | 18:48:07 12/09/2026 | |
| 53 | ZEN/USDT | $6.48 | $354,187 | 18:59:23 12/09/2026 | |
| 54 | ZEN/USDT | $6.50 | $342,453 | 19:00:09 12/09/2026 | |
| 55 | ZEN/USDT | $6.50 | $333,171 | 18:15:22 12/09/2026 | |
| 56 | ZEN/USDT | $6.47 | $319,820 | 18:55:39 12/09/2026 | |
| 57 | ZEN/USD | $6.48 | $284,967 | 19:00:15 12/09/2026 | |
| 58 | ZEN/USDT | $6.49 | $283,403 | 18:57:15 12/09/2026 | |
| 59 | ZEN/USDT | $6.49 | $271,230 | 19:00:08 12/09/2026 | |
| 60 | ZEN/USDT | $6.47 | $269,126 | 19:00:15 12/09/2026 | |
| 61 | ZEN/USDT | $6.49 | $265,730 | 18:48:25 12/09/2026 | |
| 62 | ZEN/USDT | $6.49 | $262,498 | 18:57:08 12/09/2026 | |
| 63 | ZEN/USD | $6.49 | $250,896 | 18:56:29 12/09/2026 | |
| 64 | ZEN/USDT | $6.48 | $239,039 | 18:57:16 12/09/2026 | |
| 65 | ZEN/USDC | $6.49 | $207,667 | 18:57:11 12/09/2026 | |
| 66 | ZEN/USDT | $7.03 | $188,258 | 08:18:07 10/09/2026 | |
| 67 | ZEN/USDT | $6.50 | $183,079 | 19:00:16 12/09/2026 | |
| 68 | ZEN/USDT | $6.48 | $177,484 | 18:57:07 12/09/2026 | |
| 69 | ZEN/USDT | $6.49 | $170,500 | 18:57:07 12/09/2026 | |
| 70 | ZEN/USDT | $6.50 | $165,141 | 19:00:09 12/09/2026 | |
| 71 | ZEN/USDT | $6.49 | $164,834 | 18:57:11 12/09/2026 | |
| 72 | ZEN/USDT | $6.49 | $163,006 | 18:57:10 12/09/2026 | |
| 73 | ZEN/EUR | $6.49 | $122,827 | 18:57:09 12/09/2026 | |
| 74 | ZEN/USDT | $6.50 | $113,145 | 19:00:15 12/09/2026 | |
| 75 | ZEN/USDT | $6.48 | $106,690 | 18:57:08 12/09/2026 | |
| 76 | ZEN/USDT | $6.50 | $100,993 | 19:00:13 12/09/2026 | |
| 77 | ZEN/USDT | $6.47 | $100,515 | 18:54:15 12/09/2026 | |
| 78 | ZEN/USDT | $6.49 | $72,835.28 | 19:00:18 12/09/2026 | |
| 79 | ZEN/USDT | $6.49 | $68,357.97 | 18:57:09 12/09/2026 | |
| 80 | ZEN/USDT | $6.48 | $65,016.01 | 19:03:16 12/09/2026 | |
| 81 | ZEN/USDC | $6.49 | $61,748.08 | 18:48:25 12/09/2026 | |
| 82 | ZEN/USDT | $6.49 | $52,861.75 | 19:00:11 12/09/2026 | |
| 83 | ZEN/USDT | $6.49 | $46,871.27 | 18:57:08 12/09/2026 | |
| 84 | ZEN/USDT | $6.49 | $42,307.37 | 19:00:19 12/09/2026 | |
| 85 | ZEN/USDT | $6.50 | $41,264.85 | 18:57:08 12/09/2026 | |
| 86 | ZEN/USDT | $6.50 | $35,994.61 | 18:59:53 12/09/2026 | |
| 87 | ZEN/USDC | $6.51 | $32,144.64 | 18:56:24 12/09/2026 | |
| 88 | ZEN/USDC | $6.49 | $21,305.85 | 19:00:13 12/09/2026 | |
| 89 | ZEN/USDT | $6.49 | $21,229.31 | 19:00:13 12/09/2026 | |
| 90 | VFY/ZEN | $0.006988 | $19,330.12 | 18:42:19 12/09/2026 | |
| 91 | ZEN/USDT | $6.49 | $18,619.75 | 19:00:16 12/09/2026 | |
| 92 | ZEN/USDT | $6.49 | $13,490.64 | 18:54:10 12/09/2026 | |
| 93 | ZEN/USDC | $6.48 | $13,480.22 | 19:03:16 12/09/2026 | |
| 94 | ZEN/INR | $7.88 | $13,400.94 | 19:00:10 12/09/2026 | |
| 95 | ZEN/USD | $6.49 | $12,533.62 | 19:00:10 12/09/2026 | |
| 96 | ZEN/EUR | $6.50 | $11,331.54 | 18:56:24 12/09/2026 | |
| 97 | ZEN/USDT | $6.49 | $10,629.50 | 18:57:08 12/09/2026 | |
| 98 | ZEN/USD | $6.49 | $10,316.61 | 19:03:16 12/09/2026 | |
| 99 | ZEN/USDT | $6.48 | $6,509.06 | 19:00:09 12/09/2026 | |
| 100 | ZEN/USD | $6.49 | $6,371.05 | 18:56:24 12/09/2026 | |
| 101 | ZEN/USDC | $6.50 | $5,532.29 | 19:00:11 12/09/2026 | |
| 102 | ZEN/USDT | $7.56 | $5,279.26 | 19:00:10 12/09/2026 | |
| 103 | ZEN/USDT | $6.48 | $4,453.65 | 19:00:13 12/09/2026 | |
| 104 | USDC/ZEN | $1.00 | $4,140.95 | 18:19:25 12/09/2026 | |
| 105 | USDC/ZEN | $1.00 | $2,679.68 | 18:55:47 12/09/2026 | |
| 106 | ZEN/IDR | $6.51 | $2,418.22 | 19:00:15 12/09/2026 | |
| 107 | ZEN/USDT | $6.50 | $2,418.21 | 19:00:15 12/09/2026 | |
| 108 | ZEN/BTC | $6.49 | $2,283.49 | 18:59:23 12/09/2026 | |
| 109 | ZRO/ZEN | $1.02 | $2,145.35 | 18:55:47 12/09/2026 | |
| 110 | ZEN/USDT | $6.48 | $475.82 | 18:59:53 12/09/2026 | |
| 111 | ZEN/USDC | $4.11 | $215.17 | 19:03:16 12/09/2026 | |
| 112 | VFY/ZEN | $0.05168 | $199.50 | 12:03:47 12/09/2026 | |
| 113 | ZEN/USDC | $6.51 | $28.47 | 19:00:07 12/09/2026 | |
| 114 | ZEN/USD | $6.51 | $24.20 | 19:00:07 12/09/2026 | |
| 115 | ZEN/USDT | $6.50 | $20.86 | 19:00:07 12/09/2026 | |
| 116 | ZEN/IDR | $6.18 | $20.18 | 19:02:24 12/09/2026 | |
| 117 | USDC/ZEN | $1.01 | $2.29 | 13:25:25 12/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 19:00:16 12/09/2026 | |
| 119 | ZEN/USDC | $6.49 | $0 | 18:57:08 12/09/2026 | |
| 120 | ZEN/USDT | $6.49 | $0 | 19:00:08 12/09/2026 | |
| 121 | ZEN/INR | $5.65 | $0 | 18:57:09 12/09/2026 | |
| 122 | ZEN/USDT | $6.49 | $0 | 18:57:09 12/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 19:00:07 12/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 19:00:08 12/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 19:03:16 12/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 12/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,627,637 với tỷ giá $6.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.