Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,215,203,552,912 Khối lượng (24h): $67,259,188,979 Thị phần: BTC: 58.5%, ETH: 10.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #194 21:54:00 16/07/2026
Giá Horizen (ZEN)
$4.28 -2.25%
0.00006633 BTC 112,937 VND
Thấp: $4.23 Cao: $4.47

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.27 $18,955,022 21:00:16 16/07/2026
2 Ekbit Ekbit ZEN/USDT $4.27 $15,755,686 21:00:15 16/07/2026
3 Binance Binance ZEN/USDT $4.26 $5,950,309 20:54:16 16/07/2026
4 OrangeX OrangeX ZEN/USDT $4.27 $4,864,488 20:51:15 16/07/2026
5 GroveX GroveX ZEN/USDT $4.27 $3,614,087 21:00:10 16/07/2026
6 BlockFin BlockFin ZEN/USDT $4.27 $3,208,729 21:00:15 16/07/2026
7 Koinbay Koinbay ZEN/USDT $7.34 $3,163,189 20:54:15 16/07/2026
8 WhiteBIT WhiteBIT ZEN/USDT $4.23 $1,938,732 20:57:15 16/07/2026
9 KuCoin KuCoin ZEN/USDT $4.27 $1,845,639 20:54:25 16/07/2026
10 HTX HTX ZEN/USDT $4.26 $1,753,282 20:59:54 16/07/2026
11 CRMClick CRMClick ZEN/USDT $4.26 $1,749,649 21:00:09 16/07/2026
12 Binance Binance ZEN/USDT $4.27 $1,570,733 20:56:42 16/07/2026
13 Toobit Toobit ZEN/USDT $4.26 $1,570,523 20:57:16 16/07/2026
14 MSX MSX ZEN/USD $4.27 $1,404,973 21:03:17 16/07/2026
15 YEX YEX ZEN/USDT $4.27 $1,402,695 21:00:16 16/07/2026
16 WOO X Pro WOO X Pro ZEN/USDT $4.27 $1,336,685 21:00:16 16/07/2026
17 SunX SunX ZEN/USDT $4.17 $1,191,277 21:03:16 16/07/2026
18 Websea Websea ZEN/USDT $4.26 $1,155,958 20:57:20 16/07/2026
19 WhiteBIT WhiteBIT ZEN/USDT $4.27 $1,153,655 20:57:07 16/07/2026
20 Bybit Bybit ZEN/USDT $4.26 $1,101,837 20:54:16 16/07/2026
21 BitDelta BitDelta ZEN/USDT $4.28 $1,087,150 21:00:10 16/07/2026
22 Bybit Bybit ZEN/USDT $4.27 $1,084,799 20:54:08 16/07/2026
23 Ourbit Ourbit ZEN/USDT $4.27 $1,017,206 20:57:15 16/07/2026
24 Hotcoin Hotcoin ZEN/USDT $4.26 $875,789 20:57:18 16/07/2026
25 Grvt Grvt ZEN/USDT $4.24 $849,027 18:24:16 16/07/2026
26 MEXC MEXC ZEN/USDT $4.27 $847,321 20:57:16 16/07/2026
27 B2Z Exchange B2Z Exchange ZEN/USD $4.27 $783,250 21:00:15 16/07/2026
28 BTSE BTSE ZEN/USDT $4.27 $781,351 20:54:15 16/07/2026
29 BITmarkets BITmarkets ZEN/USDT $4.27 $751,327 21:00:15 16/07/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,880.13 $710,771 20:56:53 16/07/2026
31 ApeX Omni ApeX Omni ZEN/USDT $4.26 $631,636 21:00:16 16/07/2026
32 Hotcoin Hotcoin ZEN/USDT $4.26 $461,762 20:57:03 16/07/2026
33 MGBX MGBX ZEN/USDT $4.26 $441,698 20:57:17 16/07/2026
34 Cofinex Cofinex ZEN/USDT $4.26 $439,098 21:00:15 16/07/2026
35 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,839 21:00:17 16/07/2026
36 Bitbaby Bitbaby ZEN/USDT $4.27 $423,682 21:00:16 16/07/2026
37 KCEX KCEX ZEN/USDT $4.27 $421,001 20:57:15 16/07/2026
38 AlphaX AlphaX ZEN/USDT $4.27 $396,259 21:00:16 16/07/2026
39 BitMart BitMart ZEN/USDT $4.27 $378,661 20:57:08 16/07/2026
40 AEGET AEGET ZEN/USDT $4.26 $375,439 20:57:18 16/07/2026
41 x.me Exchange x.me Exchange ZEN/USDT $4.27 $358,535 20:57:17 16/07/2026
42 Phemex Phemex ZEN/USDT $4.27 $340,343 20:57:16 16/07/2026
43 Zoomex Zoomex ZEN/USDT $4.26 $330,844 20:57:16 16/07/2026
44 BigONE BigONE ZEN/USDT $4.26 $330,269 20:57:08 16/07/2026
45 EasiCoin EasiCoin ZEN/USDT $4.27 $316,323 21:00:16 16/07/2026
46 Bitunix Bitunix ZEN/USDT $4.27 $250,620 20:57:17 16/07/2026
47 Bitbase Bitbase ZEN/USDT $4.26 $235,282 20:54:18 16/07/2026
48 Pionex Pionex ZEN/USDT $4.27 $226,527 20:57:07 16/07/2026
49 Hyperliquid Hyperliquid ZEN/USDC $4.27 $216,113 20:57:26 16/07/2026
50 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,135.69 $212,131 20:25:11 16/07/2026
51 OKX OKX ZEN/USDT $4.27 $202,055 20:56:54 16/07/2026
52 Picol Picol ZEN/USDT $4.27 $199,710 21:00:11 16/07/2026
53 Binance Binance ZEN/USDC $4.27 $158,863 20:56:42 16/07/2026
54 BloFin BloFin ZEN/USDT $4.27 $154,480 20:57:17 16/07/2026
55 Biconomy.com Biconomy.com ZEN/USDT $4.27 $150,640 20:57:09 16/07/2026
56 BitKan BitKan ZEN/USDT $4.27 $143,487 21:00:12 16/07/2026
57 WhiteBIT WhiteBIT ZEN/USDC $4.26 $141,790 20:57:07 16/07/2026
58 XT.COM XT.COM ZEN/USDT $4.27 $125,705 20:57:10 16/07/2026
59 KCEX KCEX ZEN/USDT $4.27 $112,820 20:57:07 16/07/2026
60 Bitunix Bitunix ZEN/USDT $4.27 $109,550 20:57:11 16/07/2026
61 Tapbit Tapbit ZEN/USDT $4.27 $104,229 20:57:08 16/07/2026
62 MEXC MEXC ZEN/USDT $4.27 $93,664.37 20:54:10 16/07/2026
63 Bitget Bitget ZEN/USDT $4.25 $85,305.59 20:54:57 16/07/2026
64 Coinbase Exchange Coinbase Exchange ZEN/USD $4.28 $82,822.76 20:56:59 16/07/2026
65 Koinbay Koinbay ZEN/USDT $4.27 $64,984.43 20:54:09 16/07/2026
66 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9983 $60,663.74 20:37:15 16/07/2026
67 Bitbase Bitbase ZEN/USDT $4.27 $60,529.05 20:54:07 16/07/2026
68 BYDFi BYDFi ZEN/USDT $4.27 $55,391.09 20:57:10 16/07/2026
69 MEXC MEXC ZEN/USDC $4.26 $54,006.20 20:54:10 16/07/2026
70 BitTap BitTap ZEN/USDT $4.27 $52,971.15 21:00:20 16/07/2026
71 Cofinex Cofinex ZEN/USDT $4.26 $50,723.12 21:00:11 16/07/2026
72 Bitvavo Bitvavo ZEN/EUR $4.25 $49,363.88 20:57:08 16/07/2026
73 DigiFinex DigiFinex ZEN/USDT $4.27 $49,039.00 21:00:10 16/07/2026
74 KuCoin KuCoin ZEN/USDT $4.28 $48,633.06 20:55:53 16/07/2026
75 Hibt Hibt ZEN/USDT $4.27 $47,049.76 20:57:10 16/07/2026
76 LeveX LeveX ZEN/USDT $4.27 $46,924.64 21:00:16 16/07/2026
77 ZKE ZKE ZEN/USDT $4.27 $39,605.38 21:00:12 16/07/2026
78 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8100 $37,426.05 20:51:17 16/07/2026
79 Pionex Pionex ZEN/USDT $4.26 $35,493.90 20:57:16 16/07/2026
80 CoinEx CoinEx ZEN/USDT $4.27 $32,891.49 20:59:53 16/07/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.27 $32,384.74 21:00:15 16/07/2026
82 SunX SunX ZEN/USDT $4.27 $24,511.11 21:00:18 16/07/2026
83 Bitrue Bitrue ZEN/USDT $4.27 $23,199.18 20:57:07 16/07/2026
84 Tothemoon Tothemoon ZEN/USDT $4.26 $14,585.82 21:00:12 16/07/2026
85 Tothemoon Tothemoon ZEN/USDC $4.27 $14,181.95 21:00:12 16/07/2026
86 MGBX MGBX ZEN/USDT $4.28 $11,920.82 20:57:08 16/07/2026
87 Ulink Ulink ZEN/USDT $4.27 $11,585.23 21:00:18 16/07/2026
88 Aster Aster ZEN/USDT $4.38 $11,317.32 20:54:15 16/07/2026
89 CoinUp.io CoinUp.io ZEN/USDT $4.27 $8,777.52 20:57:10 16/07/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.41 $8,093.63 21:00:10 16/07/2026
91 OKX OKX ZEN/USDC $4.28 $5,573.03 20:56:54 16/07/2026
92 BitGW Exchange BitGW Exchange ZEN/USDT $4.25 $4,940.26 20:57:10 16/07/2026
93 Binance.US Binance.US ZEN/USDT $4.25 $4,865.74 20:59:53 16/07/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006309 $4,835.53 20:22:37 16/07/2026
95 Kanga Exchange Kanga Exchange ZEN/USDC $4.28 $4,476.68 20:57:07 16/07/2026
96 CoinEx CoinEx ZEN/BTC $4.27 $3,551.26 20:59:53 16/07/2026
97 Bitcoiva Bitcoiva ZEN/USDT $4.27 $3,179.96 21:00:10 16/07/2026
98 WEEX WEEX ZEN/USDT $4.27 $2,011.88 20:57:08 16/07/2026
99 Tokocrypto Tokocrypto ZEN/USDT $4.27 $1,719.09 20:57:11 16/07/2026
100 OKX OKX ZEN/EUR $4.25 $1,625.55 20:56:54 16/07/2026
101 TRIV TRIV ZEN/IDR $4.29 $1,276.23 21:00:13 16/07/2026
102 TRIV TRIV ZEN/USDT $4.27 $1,276.22 21:00:13 16/07/2026
103 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.26 $692.87 21:00:16 16/07/2026
104 Flipster Flipster ZEN/USDT $4.25 $647.16 14:00:16 15/07/2026
105 OKX OKX ZEN/USD $4.24 $114.42 20:56:24 16/07/2026
106 Indodax Indodax ZEN/IDR $4.12 $113.57 20:59:23 16/07/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $94.24 20:30:15 16/07/2026
108 Orderly Orderly ZEN/USDC $4.36 $35.26 21:00:16 16/07/2026
109 MemeMax MemeMax ZEN/USDC $4.27 $35.25 21:03:15 16/07/2026
110 CEX.IO CEX.IO ZEN/USDT $4.27 $29.06 20:57:10 16/07/2026
111 CEX.IO CEX.IO ZEN/USD $4.28 $24.12 20:57:10 16/07/2026
112 CEX.IO CEX.IO ZEN/USDC $4.27 $19.54 20:57:10 16/07/2026
113 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,791.56 $11.32 01:56:55 11/07/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.5919 16:32:55 16/07/2026
115 Tokocrypto Tokocrypto ZEN/USDC $4.27 $0 20:57:11 16/07/2026
116 CoinDCX CoinDCX ZEN/USDT $4.26 $0 21:00:07 16/07/2026
117 Giottus Giottus ZEN/INR $4.11 $0 20:45:12 16/07/2026
118 Giottus Giottus ZEN/USDT $4.26 $0 20:45:12 16/07/2026
119 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 21:00:08 16/07/2026
120 EasiCoin EasiCoin ZEN/USDT $4.24 $0 16:57:11 16/07/2026
121 ADEN ADEN ZEN/USDC $4.36 $0 21:00:55 16/07/2026
122 KTX KTX ZEN/USDT $5.78 $0 21:00:12 16/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 16/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,955,022 với tỷ giá $4.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá