Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,617,195,640,042 Khối lượng (24h): $46,375,502,248 Thị phần: BTC: 58.9%, ETH: 11.6%
Horizen (ZEN)Horizen ZEN
Xếp hạng #170 05:53:00 14/09/2026
Giá Horizen (ZEN)
$6.12 -2.71%
0.00007973 BTC 157,691 VND
Thấp: $6.12 Cao: $6.48

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $6.40 $19,434,648 05:00:15 14/09/2026
2 BitDelta BitDelta ZEN/USDT $6.39 $18,727,969 05:00:08 14/09/2026
3 Binance Binance ZEN/USDT $6.39 $10,648,609 04:54:17 14/09/2026
4 OrangeX OrangeX ZEN/USDT $6.41 $8,788,172 04:48:15 14/09/2026
5 KuCoin KuCoin ZEN/USDT $6.41 $5,264,557 04:57:19 14/09/2026
6 BlockFin BlockFin ZEN/USDT $6.39 $4,185,703 05:00:19 14/09/2026
7 BASEKX BASEKX ZEN/USDT $6.39 $3,871,282 05:00:16 14/09/2026
8 Koinbay Koinbay ZEN/USDT $7.34 $3,164,331 04:57:15 14/09/2026
9 GroveX GroveX ZEN/USDT $6.29 $2,544,667 05:00:11 14/09/2026
10 BingX BingX ZEN/USDT $6.40 $2,540,811 04:57:20 14/09/2026
11 MSX MSX ZEN/USD $6.37 $2,292,800 05:03:17 14/09/2026
12 Binance Binance ZEN/USDT $6.41 $2,275,580 04:56:42 14/09/2026
13 Websea Websea ZEN/USDT $6.40 $1,953,120 04:57:17 14/09/2026
14 WhiteBIT WhiteBIT ZEN/USDT $6.37 $1,865,044 04:57:15 14/09/2026
15 YUBIT YUBIT ZEN/USDT $6.40 $1,746,932 04:57:15 14/09/2026
16 MEXC MEXC ZEN/USDT $6.40 $1,671,405 04:57:16 14/09/2026
17 YEX YEX ZEN/USDT $6.40 $1,536,582 04:51:16 14/09/2026
18 Toobit Toobit ZEN/USDT $6.40 $1,302,513 04:57:16 14/09/2026
19 KCEX KCEX ZEN/USDT $6.40 $1,249,750 04:57:15 14/09/2026
20 Hotcoin Hotcoin ZEN/USDT $6.40 $1,109,791 04:57:19 14/09/2026
21 CRMClick CRMClick ZEN/USDT $6.40 $1,078,419 04:57:08 14/09/2026
22 HTX HTX ZEN/USDT $6.40 $1,077,936 04:59:53 14/09/2026
23 Bybit Bybit ZEN/USDT $6.39 $1,019,284 04:54:16 14/09/2026
24 Bitbase Bitbase ZEN/USDT $6.40 $915,527 04:51:17 14/09/2026
25 BVOX BVOX ZEN/USDT $6.40 $805,898 04:57:15 14/09/2026
26 Bitbaby Bitbaby ZEN/USDT $6.38 $752,292 05:00:16 14/09/2026
27 Cofinex Cofinex ZEN/USDT $6.39 $732,032 05:00:15 14/09/2026
28 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,510.59 $698,458 04:55:39 14/09/2026
29 Bitunix Bitunix ZEN/USDT $6.40 $692,298 04:57:16 14/09/2026
30 MGBX MGBX ZEN/USDT $6.40 $663,253 04:57:17 14/09/2026
31 ApeX Omni ApeX Omni ZEN/USDT $6.36 $657,415 05:03:17 14/09/2026
32 x.me Exchange x.me Exchange ZEN/USDT $6.39 $566,148 05:00:19 14/09/2026
33 WhiteBIT WhiteBIT ZEN/USDT $6.42 $563,181 04:57:09 14/09/2026
34 AEGET AEGET ZEN/USDT $6.39 $547,309 05:00:25 14/09/2026
35 EasiCoin EasiCoin ZEN/USDT $6.39 $491,968 05:00:17 14/09/2026
36 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,005 05:00:16 14/09/2026
37 SunX SunX ZEN/USDT $7.01 $430,481 05:03:16 14/09/2026
38 Pionex Pionex ZEN/USDT $6.41 $338,120 04:57:08 14/09/2026
39 Zoomex Zoomex ZEN/USDT $6.39 $303,966 05:00:16 14/09/2026
40 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,333.66 $302,416 04:59:27 14/09/2026
41 Picol Picol ZEN/USDT $6.40 $301,917 05:00:12 14/09/2026
42 Bitbase Bitbase ZEN/USDT $6.41 $294,482 04:48:07 14/09/2026
43 Bybit Bybit ZEN/USDT $6.42 $288,838 04:54:09 14/09/2026
44 Hotcoin Hotcoin ZEN/USDT $6.40 $284,718 04:54:12 14/09/2026
45 OKX OKX ZEN/USDT $6.40 $272,761 04:56:23 14/09/2026
46 BTSE BTSE ZEN/USDT $6.40 $259,573 04:57:15 14/09/2026
47 B2Z Exchange B2Z Exchange ZEN/USD $6.36 $252,222 05:03:15 14/09/2026
48 BITmarkets BITmarkets ZEN/USDT $6.39 $251,625 05:00:15 14/09/2026
49 Grvt Grvt ZEN/USDT $6.42 $242,645 00:36:23 14/09/2026
50 Biconomy.com Biconomy.com ZEN/USDT $6.40 $242,393 04:51:12 14/09/2026
51 Hyperliquid Hyperliquid ZEN/USDC $6.41 $216,666 04:57:26 14/09/2026
52 BloFin BloFin ZEN/USDT $6.40 $201,090 04:54:17 14/09/2026
53 BitKan BitKan ZEN/USDT $6.41 $200,613 05:00:09 14/09/2026
54 BVOX BVOX ZEN/USDT $7.03 $188,258 08:18:07 10/09/2026
55 BigONE BigONE ZEN/USDT $6.40 $186,034 04:54:08 14/09/2026
56 XT.COM XT.COM ZEN/USDT $6.41 $182,064 04:57:09 14/09/2026
57 CoinEx CoinEx ZEN/USDT $6.41 $180,680 04:59:53 14/09/2026
58 MEXC MEXC ZEN/USDT $6.41 $173,432 04:57:07 14/09/2026
59 Binance Binance ZEN/USDC $6.42 $151,557 04:56:42 14/09/2026
60 Coinbase Exchange Coinbase Exchange ZEN/USD $6.41 $143,914 04:56:29 14/09/2026
61 EasiCoin EasiCoin ZEN/USDT $6.40 $129,522 05:00:11 14/09/2026
62 KCEX KCEX ZEN/USDT $6.41 $122,036 04:57:07 14/09/2026
63 Pionex Pionex ZEN/USDT $6.40 $120,379 04:57:16 14/09/2026
64 Bitunix Bitunix ZEN/USDT $6.41 $108,333 04:57:10 14/09/2026
65 WhiteBIT WhiteBIT ZEN/USDC $6.40 $102,917 04:57:09 14/09/2026
66 SunX SunX ZEN/USDT $6.39 $99,974.71 05:00:19 14/09/2026
67 Koinbay Koinbay ZEN/USDT $6.41 $99,817.60 04:57:11 14/09/2026
68 KuCoin KuCoin ZEN/USDT $6.41 $97,910.08 04:59:23 14/09/2026
69 BitTap BitTap ZEN/USDT $6.40 $85,258.17 04:57:16 14/09/2026
70 Bitget Bitget ZEN/USDT $6.40 $81,572.45 04:55:41 14/09/2026
71 BYDFi BYDFi ZEN/USDT $6.41 $80,398.82 05:00:11 14/09/2026
72 DigiFinex DigiFinex ZEN/USDT $6.40 $70,871.78 05:00:07 14/09/2026
73 LeveX LeveX ZEN/USDT $6.39 $70,806.05 05:00:15 14/09/2026
74 Hibt Hibt ZEN/USDT $6.41 $68,263.25 04:57:12 14/09/2026
75 Bitvavo Bitvavo ZEN/EUR $6.40 $61,556.11 04:57:08 14/09/2026
76 ZKE ZKE ZEN/USDT $6.41 $59,437.87 05:00:12 14/09/2026
77 MEXC MEXC ZEN/USDC $6.40 $56,030.97 04:57:07 14/09/2026
78 Cofinex Cofinex ZEN/USDT $6.40 $50,715.09 05:00:11 14/09/2026
79 Coinstore Coinstore ZEN/USDT $6.39 $43,277.92 05:00:11 14/09/2026
80 Aster Aster ZEN/USDT $6.40 $40,327.40 04:54:15 14/09/2026
81 PrimeXBT PrimeXBT ZEN/USDT $6.36 $39,158.50 05:03:16 14/09/2026
82 Ulink Ulink ZEN/USDT $6.39 $36,595.26 05:00:18 14/09/2026
83 Bitrue Bitrue ZEN/USDT $6.41 $32,186.43 04:57:09 14/09/2026
84 MGBX MGBX ZEN/USDT $6.42 $22,596.63 04:57:10 14/09/2026
85 Tothemoon Tothemoon ZEN/USDC $6.41 $20,915.61 05:00:15 14/09/2026
86 Tothemoon Tothemoon ZEN/USDT $6.41 $20,757.01 05:00:15 14/09/2026
87 AlphaX AlphaX ZEN/USDT $6.40 $20,120.87 05:00:15 14/09/2026
88 WEEX WEEX ZEN/USDT $6.41 $17,312.81 04:57:08 14/09/2026
89 Bitcoiva Bitcoiva ZEN/INR $7.88 $13,405.68 05:00:09 14/09/2026
90 CoinUp.io CoinUp.io ZEN/USDT $6.42 $12,297.20 04:45:13 14/09/2026
91 Revolut X Revolut X ZEN/USD $6.41 $9,108.82 05:00:12 14/09/2026
92 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.006935 $8,596.25 05:02:09 14/09/2026
93 NexDAX NexDAX ZEN/USDT $6.42 $6,259.44 05:00:15 14/09/2026
94 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,281.13 05:00:09 14/09/2026
95 Tokocrypto Tokocrypto ZEN/USDT $6.41 $4,822.96 04:57:08 14/09/2026
96 OKX OKX ZEN/USDC $6.40 $4,365.31 04:56:54 14/09/2026
97 Kanga Exchange Kanga Exchange ZEN/USDC $6.43 $4,017.83 05:00:11 14/09/2026
98 Variational Variational ZEN/USDC $6.39 $2,598.02 05:03:15 14/09/2026
99 CoinEx CoinEx ZEN/BTC $6.41 $2,287.14 04:59:24 14/09/2026
100 TRIV TRIV ZEN/IDR $6.42 $2,271.69 05:00:11 14/09/2026
101 TRIV TRIV ZEN/USDT $6.40 $2,271.68 05:00:11 14/09/2026
102 OKX OKX ZEN/USD $6.39 $1,435.99 04:56:23 14/09/2026
103 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.03 $1,319.80 04:57:45 14/09/2026
104 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $1,051.11 04:52:25 14/09/2026
105 OKX OKX ZEN/EUR $6.35 $1,002.96 04:56:23 14/09/2026
106 BitGW Exchange BitGW Exchange ZEN/USDT $6.34 $650.17 05:00:07 14/09/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9989 $372.51 04:57:45 14/09/2026
108 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 05:03:16 14/09/2026
109 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.04989 $199.50 12:03:47 12/09/2026
110 Extended Extended ZEN/USD $6.20 $124.08 05:03:16 14/09/2026
111 Binance.US Binance.US ZEN/USDT $6.69 $78.77 04:59:53 14/09/2026
112 Indodax Indodax ZEN/IDR $6.19 $40.49 05:02:24 14/09/2026
113 CEX.IO CEX.IO ZEN/USD $6.44 $23.53 04:45:13 14/09/2026
114 CEX.IO CEX.IO ZEN/USDT $6.43 $20.59 04:45:13 14/09/2026
115 CEX.IO CEX.IO ZEN/USDC $6.43 $14.67 04:45:13 14/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9896 $1.26 01:21:27 14/09/2026
117 BitMart BitMart ZEN/USDT $3.99 $0 05:03:16 14/09/2026
118 Tokocrypto Tokocrypto ZEN/USDC $6.42 $0 04:57:08 14/09/2026
119 CoinDCX CoinDCX ZEN/USDT $6.41 $0 05:00:07 14/09/2026
120 Giottus Giottus ZEN/INR $5.65 $0 04:57:08 14/09/2026
121 Giottus Giottus ZEN/USDT $6.41 $0 04:57:08 14/09/2026
122 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 05:00:10 14/09/2026
123 KTX KTX ZEN/USDT $5.78 $0 05:00:09 14/09/2026
124 MemeMax MemeMax ZEN/USDC $4.07 $0 05:03:16 14/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 14/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,434,648 với tỷ giá $6.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá