Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.05 | $29,166,939 | 08:54:16 09/07/2026 | |
| 2 | ZEN/USDT | $4.05 | $18,790,496 | 09:00:52 09/07/2026 | |
| 3 | ZEN/USDT | $4.05 | $7,685,943 | 08:54:17 09/07/2026 | |
| 4 | ZEN/USDT | $4.05 | $6,253,030 | 08:54:15 09/07/2026 | |
| 5 | ZEN/USDT | $4.05 | $5,161,227 | 09:00:18 09/07/2026 | |
| 6 | ZEN/USDT | $4.05 | $4,485,117 | 09:00:16 09/07/2026 | |
| 7 | ZEN/USDT | $4.06 | $3,325,728 | 08:57:08 09/07/2026 | |
| 8 | ZEN/USDT | $7.34 | $3,163,033 | 08:57:15 09/07/2026 | |
| 9 | ZEN/USDT | $4.06 | $3,055,263 | 09:00:07 09/07/2026 | |
| 10 | ZEN/USDT | $4.05 | $3,055,096 | 08:59:24 09/07/2026 | |
| 11 | ZEN/USDT | $4.05 | $2,585,268 | 08:57:20 09/07/2026 | |
| 12 | ZEN/USDT | $4.02 | $1,975,080 | 08:57:15 09/07/2026 | |
| 13 | ZEN/USDT | $4.05 | $1,900,203 | 08:56:42 09/07/2026 | |
| 14 | ZEN/USD | $4.05 | $1,740,780 | 09:03:53 09/07/2026 | |
| 15 | ZEN/USDT | $4.05 | $1,641,653 | 08:57:08 09/07/2026 | |
| 16 | ZEN/USDT | $4.05 | $1,594,195 | 08:57:16 09/07/2026 | |
| 17 | ZEN/USDT | $4.05 | $1,546,435 | 09:00:17 09/07/2026 | |
| 18 | ZEN/USDT | $4.05 | $1,410,875 | 08:57:17 09/07/2026 | |
| 19 | ZEN/USDT | $4.05 | $1,290,277 | 08:57:12 09/07/2026 | |
| 20 | ZEN/USDT | $4.05 | $1,263,213 | 09:00:17 09/07/2026 | |
| 21 | ZEN/USDT | $4.17 | $1,191,070 | 09:03:16 09/07/2026 | |
| 22 | ZEN/USDT | $4.05 | $1,161,947 | 08:57:17 09/07/2026 | |
| 23 | ZEN/USDT | $4.05 | $1,067,179 | 08:57:18 09/07/2026 | |
| 24 | ZEN/USDT | $4.06 | $1,022,865 | 09:00:08 09/07/2026 | |
| 25 | ZEN/USDT | $4.06 | $939,194 | 04:33:22 09/07/2026 | |
| 26 | ZEN/USDT | $4.06 | $753,996 | 09:00:17 09/07/2026 | |
| 27 | WETH/ZEN | $1,735.81 | $735,458 | 08:59:23 09/07/2026 | |
| 28 | ZEN/USDT | $4.05 | $729,249 | 08:54:24 09/07/2026 | |
| 29 | ZEN/USD | $4.06 | $693,436 | 09:00:16 09/07/2026 | |
| 30 | ZEN/USDT | $4.06 | $693,102 | 09:00:15 09/07/2026 | |
| 31 | ZEN/USDT | $4.05 | $678,774 | 08:54:16 09/07/2026 | |
| 32 | ZEN/USDT | $4.06 | $666,723 | 08:54:10 09/07/2026 | |
| 33 | ZEN/USDT | $4.04 | $652,025 | 09:03:17 09/07/2026 | |
| 34 | ZEN/USDT | $4.06 | $540,462 | 08:57:07 09/07/2026 | |
| 35 | ZEN/USDT | $4.05 | $535,640 | 09:00:16 09/07/2026 | |
| 36 | ZEN/USDT | $4.06 | $526,520 | 08:45:17 09/07/2026 | |
| 37 | ZEN/USDT | $4.05 | $477,693 | 08:57:16 09/07/2026 | |
| 38 | ZEN/USDT | $4.05 | $444,628 | 08:57:15 09/07/2026 | |
| 39 | ZEN/USDT | $5.46 | $434,768 | 09:00:17 09/07/2026 | |
| 40 | ZEN/USDT | $4.05 | $429,665 | 08:57:16 09/07/2026 | |
| 41 | ZEN/USDT | $4.05 | $428,109 | 09:00:16 09/07/2026 | |
| 42 | ZEN/USDT | $4.05 | $424,548 | 09:00:18 09/07/2026 | |
| 43 | ZEN/USDT | $4.06 | $413,913 | 08:59:55 09/07/2026 | |
| 44 | ZEN/USDT | $4.05 | $387,212 | 08:57:17 09/07/2026 | |
| 45 | ZEN/USDC | $4.05 | $380,729 | 08:57:26 09/07/2026 | |
| 46 | ZEN/USDC | $4.05 | $377,178 | 08:56:42 09/07/2026 | |
| 47 | ZEN/USDT | $4.05 | $364,219 | 09:00:16 09/07/2026 | |
| 48 | ZEN/USDT | $4.05 | $299,850 | 08:57:15 09/07/2026 | |
| 49 | ZEN/USDT | $4.07 | $281,202 | 08:45:07 09/07/2026 | |
| 50 | ZEN/USDT | $4.06 | $252,301 | 08:57:10 09/07/2026 | |
| 51 | ZEN/USDT | $4.06 | $222,340 | 09:00:12 09/07/2026 | |
| 52 | ZEN/USDT | $4.05 | $203,491 | 09:00:18 09/07/2026 | |
| 53 | ZEN/USDT | $4.05 | $203,328 | 08:57:16 09/07/2026 | |
| 54 | CBBTC/ZEN | $62,087.01 | $185,372 | 08:41:37 09/07/2026 | |
| 55 | ZEN/USDT | $4.05 | $180,302 | 08:56:54 09/07/2026 | |
| 56 | ZEN/USDT | $4.06 | $152,084 | 08:57:09 09/07/2026 | |
| 57 | ZEN/USDT | $4.06 | $133,735 | 09:00:08 09/07/2026 | |
| 58 | ZEN/USDT | $4.09 | $129,743 | 08:39:08 09/07/2026 | |
| 59 | ZEN/USDT | $4.05 | $126,419 | 08:57:10 09/07/2026 | |
| 60 | ZEN/USDT | $4.07 | $119,707 | 08:45:10 09/07/2026 | |
| 61 | ZEN/USDT | $4.05 | $117,688 | 08:57:08 09/07/2026 | |
| 62 | ZEN/USDT | $4.06 | $108,531 | 08:57:08 09/07/2026 | |
| 63 | ZEN/USDT | $4.06 | $103,927 | 09:00:08 09/07/2026 | |
| 64 | ZEN/USD | $4.06 | $102,861 | 08:56:30 09/07/2026 | |
| 65 | ZEN/USDT | $4.05 | $80,342.56 | 09:00:17 09/07/2026 | |
| 66 | ZEN/USDT | $4.06 | $77,658.11 | 08:59:53 09/07/2026 | |
| 67 | ZEN/USDC | $4.05 | $67,749.27 | 08:57:07 09/07/2026 | |
| 68 | ZEN/USDT | $4.06 | $66,378.65 | 08:57:10 09/07/2026 | |
| 69 | ZEN/USDT | $4.06 | $63,834.28 | 09:00:11 09/07/2026 | |
| 70 | ZEN/USDT | $4.06 | $59,926.19 | 09:00:07 09/07/2026 | |
| 71 | ZRO/ZEN | $0.9428 | $59,059.99 | 08:49:25 09/07/2026 | |
| 72 | ZEN/USDT | $4.05 | $56,871.08 | 08:57:09 09/07/2026 | |
| 73 | ZEN/USDC | $4.05 | $55,824.71 | 08:57:07 09/07/2026 | |
| 74 | USDC/ZEN | $1.00 | $55,545.57 | 08:56:27 09/07/2026 | |
| 75 | ZEN/USDT | $4.05 | $52,525.52 | 09:00:16 09/07/2026 | |
| 76 | ZEN/USDT | $4.06 | $50,815.64 | 08:54:10 09/07/2026 | |
| 77 | ZEN/USDT | $4.06 | $50,414.78 | 09:00:13 09/07/2026 | |
| 78 | ZEN/USDT | $4.05 | $41,318.75 | 08:57:15 09/07/2026 | |
| 79 | ZEN/USDT | $4.05 | $40,713.60 | 09:03:16 09/07/2026 | |
| 80 | ZEN/USDT | $4.05 | $40,201.64 | 09:00:09 09/07/2026 | |
| 81 | ZEN/USDT | $4.05 | $29,241.70 | 09:00:18 09/07/2026 | |
| 82 | ZEN/USDT | $4.06 | $27,894.28 | 08:59:23 09/07/2026 | |
| 83 | ZEN/USDT | $4.05 | $27,390.90 | 08:57:07 09/07/2026 | |
| 84 | ZEN/USDT | $4.13 | $24,461.71 | 08:59:53 09/07/2026 | |
| 85 | ZEN/EUR | $4.12 | $17,443.75 | 08:57:11 09/07/2026 | |
| 86 | ZEN/USDT | $4.05 | $15,026.02 | 09:00:18 09/07/2026 | |
| 87 | VFY/ZEN | $0.006107 | $14,667.99 | 08:50:43 09/07/2026 | |
| 88 | ZEN/USDT | $4.06 | $14,218.13 | 08:57:09 09/07/2026 | |
| 89 | ZEN/USDT | $4.05 | $13,687.53 | 09:00:16 09/07/2026 | |
| 90 | ZEN/USDC | $4.06 | $13,499.54 | 09:00:16 09/07/2026 | |
| 91 | ZEN/INR | $4.23 | $7,912.30 | 09:00:09 09/07/2026 | |
| 92 | ZEN/USDT | $4.06 | $7,305.80 | 08:57:10 09/07/2026 | |
| 93 | ZEN/USDT | $4.10 | $6,264.77 | 08:54:15 09/07/2026 | |
| 94 | ZEN/USDC | $4.05 | $5,936.22 | 09:00:07 09/07/2026 | |
| 95 | ZEN/USDC | $4.13 | $3,841.37 | 08:56:24 09/07/2026 | |
| 96 | ZEN/BTC | $4.06 | $3,594.72 | 08:59:53 09/07/2026 | |
| 97 | ZEN/USDT | $4.05 | $3,388.41 | 09:00:09 09/07/2026 | |
| 98 | ZEN/EUR | $4.06 | $2,433.24 | 08:56:54 09/07/2026 | |
| 99 | ZEN/USDT | $4.06 | $2,076.95 | 08:51:10 09/07/2026 | |
| 100 | ZEN/IDR | $4.07 | $1,675.15 | 09:00:15 09/07/2026 | |
| 101 | ZEN/USDT | $4.06 | $1,675.13 | 09:00:15 09/07/2026 | |
| 102 | USDC/ZEN | $0.2416 | $1,490.04 | 08:57:12 09/07/2026 | |
| 103 | WETH/ZEN | $1,730.36 | $1,190.18 | 08:48:33 09/07/2026 | |
| 104 | ZEN/USDT | $4.13 | $707.11 | 08:54:07 09/07/2026 | |
| 105 | ZEN/USDT | $4.11 | $592.07 | 09:00:16 09/07/2026 | |
| 106 | ZEN/USDC | $4.07 | $576.68 | 09:03:16 09/07/2026 | |
| 107 | ZEN/IDR | $3.79 | $505.76 | 09:02:23 09/07/2026 | |
| 108 | ZEN/USDT | $4.06 | $398.86 | 08:57:10 09/07/2026 | |
| 109 | ZEN/USD | $4.17 | $322.67 | 08:56:24 09/07/2026 | |
| 110 | ZEN/USDC | $4.05 | $268.80 | 08:57:10 09/07/2026 | |
| 111 | USDC/ZEN | $1.00 | $236.01 | 08:56:51 09/07/2026 | |
| 112 | ZEN/USDC | $4.04 | $120.15 | 09:03:17 09/07/2026 | |
| 113 | ZEN/USDC | $4.05 | $120.15 | 09:03:16 09/07/2026 | |
| 114 | ZEN/USDC | $4.06 | $28.48 | 09:00:07 09/07/2026 | |
| 115 | ZEN/USDT | $4.06 | $27.89 | 09:00:07 09/07/2026 | |
| 116 | ZEN/USD | $4.06 | $25.49 | 09:00:07 09/07/2026 | |
| 117 | USDC/ZEN | $0.9974 | $0.8764 | 08:19:03 09/07/2026 | |
| 118 | ZEN/USDT | $4.06 | $0 | 08:57:11 09/07/2026 | |
| 119 | ZEN/INR | $4.15 | $0 | 09:00:12 09/07/2026 | |
| 120 | ZEN/USDT | $4.05 | $0 | 09:00:12 09/07/2026 | |
| 121 | ZEN/USDT | $4.14 | $0 | 08:54:07 09/07/2026 | |
| 122 | ZEN/USDC | $4.04 | $0 | 08:51:54 09/07/2026 | |
| 123 | ZEN/USDT | $5.78 | $0 | 09:00:11 09/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 09/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,166,939 với tỷ giá $4.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.