Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.24 | $24,231,869 | 07:00:15 07/07/2026 | |
| 2 | ZEN/USDT | $4.24 | $17,318,955 | 07:00:40 07/07/2026 | |
| 3 | ZEN/USDT | $4.24 | $5,836,536 | 06:54:17 07/07/2026 | |
| 4 | ZEN/USDT | $4.23 | $4,858,616 | 06:57:15 07/07/2026 | |
| 5 | ZEN/USDT | $4.25 | $4,026,284 | 07:00:11 07/07/2026 | |
| 6 | ZEN/USDT | $4.24 | $3,164,889 | 06:57:15 07/07/2026 | |
| 7 | ZEN/USDT | $7.34 | $3,163,790 | 06:57:15 07/07/2026 | |
| 8 | ZEN/USDT | $4.24 | $2,605,189 | 06:54:19 07/07/2026 | |
| 9 | ZEN/USDT | $4.23 | $2,395,106 | 07:00:10 07/07/2026 | |
| 10 | ZEN/USDT | $4.23 | $2,394,816 | 06:59:55 07/07/2026 | |
| 11 | ZEN/USDT | $4.21 | $1,853,572 | 06:57:15 07/07/2026 | |
| 12 | ZEN/USDT | $4.24 | $1,556,469 | 06:56:42 07/07/2026 | |
| 13 | ZEN/USDT | $4.23 | $1,450,284 | 06:57:15 07/07/2026 | |
| 14 | ZEN/USDT | $4.24 | $1,349,182 | 06:48:16 07/07/2026 | |
| 15 | ZEN/USDT | $4.24 | $1,329,945 | 06:57:07 07/07/2026 | |
| 16 | ZEN/USD | $4.24 | $1,319,352 | 07:03:52 07/07/2026 | |
| 17 | ZEN/USDT | $4.17 | $1,191,309 | 07:03:16 07/07/2026 | |
| 18 | ZEN/USDT | $4.23 | $1,149,333 | 06:57:17 07/07/2026 | |
| 19 | ZEN/USDT | $4.24 | $1,066,459 | 07:00:10 07/07/2026 | |
| 20 | ZEN/USDT | $4.23 | $886,737 | 06:57:18 07/07/2026 | |
| 21 | ZEN/USDT | $4.24 | $812,383 | 07:00:16 07/07/2026 | |
| 22 | ZEN/USDT | $4.23 | $733,462 | 06:54:16 07/07/2026 | |
| 23 | ZEN/USD | $4.24 | $719,222 | 07:00:15 07/07/2026 | |
| 24 | ZEN/USDT | $4.24 | $718,744 | 06:57:15 07/07/2026 | |
| 25 | ZEN/USDT | $4.21 | $695,167 | 18:00:16 06/07/2026 | |
| 26 | ZEN/USDT | $4.24 | $691,060 | 07:00:15 07/07/2026 | |
| 27 | ZEN/USDT | $4.24 | $663,752 | 07:03:16 07/07/2026 | |
| 28 | ZEN/USDT | $4.23 | $641,750 | 06:57:16 07/07/2026 | |
| 29 | ZEN/USDT | $4.24 | $605,492 | 06:57:07 07/07/2026 | |
| 30 | WETH/ZEN | $1,802.42 | $601,516 | 06:56:29 07/07/2026 | |
| 31 | ZEN/USDT | $4.24 | $454,828 | 06:50:56 07/07/2026 | |
| 32 | ZEN/USDT | $4.24 | $435,907 | 06:57:09 07/07/2026 | |
| 33 | ZEN/USDT | $5.46 | $434,857 | 07:00:17 07/07/2026 | |
| 34 | ZEN/USDT | $4.23 | $434,773 | 06:57:16 07/07/2026 | |
| 35 | ZEN/USDT | $4.24 | $402,279 | 07:00:15 07/07/2026 | |
| 36 | ZEN/USDT | $4.26 | $400,559 | 06:24:17 07/07/2026 | |
| 37 | ZEN/USDT | $4.23 | $369,052 | 06:57:16 07/07/2026 | |
| 38 | ZEN/USDT | $4.24 | $366,894 | 07:00:16 07/07/2026 | |
| 39 | ZEN/USDT | $4.24 | $366,316 | 07:00:22 07/07/2026 | |
| 40 | ZEN/USDT | $4.24 | $351,498 | 06:48:07 07/07/2026 | |
| 41 | ZEN/USDT | $4.24 | $344,644 | 07:00:15 07/07/2026 | |
| 42 | ZEN/USDT | $4.24 | $344,447 | 06:54:09 07/07/2026 | |
| 43 | ZEN/USDT | $4.24 | $333,111 | 06:57:17 07/07/2026 | |
| 44 | ZEN/USDT | $4.24 | $329,328 | 06:57:15 07/07/2026 | |
| 45 | ZEN/USDT | $4.24 | $300,568 | 06:57:17 07/07/2026 | |
| 46 | ZEN/USDT | $4.24 | $279,618 | 06:57:17 07/07/2026 | |
| 47 | CBBTC/ZEN | $64,164.84 | $234,483 | 06:56:53 07/07/2026 | |
| 48 | ZEN/USDC | $4.24 | $220,038 | 06:57:26 07/07/2026 | |
| 49 | ZEN/USDT | $4.24 | $219,680 | 06:57:07 07/07/2026 | |
| 50 | ZEN/USDT | $4.23 | $219,296 | 06:57:21 07/07/2026 | |
| 51 | ZEN/USDT | $4.24 | $193,167 | 07:00:10 07/07/2026 | |
| 52 | ZEN/USDT | $4.24 | $166,836 | 07:00:08 07/07/2026 | |
| 53 | ZEN/USDC | $4.24 | $154,713 | 06:56:42 07/07/2026 | |
| 54 | ZEN/USDT | $4.24 | $146,209 | 06:54:16 07/07/2026 | |
| 55 | ZEN/USD | $4.24 | $142,088 | 06:56:59 07/07/2026 | |
| 56 | ZEN/USDT | $4.24 | $132,041 | 06:56:23 07/07/2026 | |
| 57 | ZEN/USDT | $4.24 | $131,998 | 06:56:23 07/07/2026 | |
| 58 | ZEN/USDT | $4.24 | $124,529 | 06:57:08 07/07/2026 | |
| 59 | ZEN/USDT | $4.24 | $113,147 | 06:57:10 07/07/2026 | |
| 60 | ZEN/USDT | $4.24 | $110,441 | 06:57:10 07/07/2026 | |
| 61 | ZEN/USDT | $4.24 | $109,256 | 06:54:11 07/07/2026 | |
| 62 | ZEN/USDT | $4.24 | $95,691.03 | 06:57:07 07/07/2026 | |
| 63 | ZEN/USDT | $4.24 | $95,152.80 | 06:57:07 07/07/2026 | |
| 64 | ZEN/USDT | $4.24 | $83,585.67 | 07:00:10 07/07/2026 | |
| 65 | ZEN/USDT | $4.24 | $75,678.56 | 06:54:07 07/07/2026 | |
| 66 | ZRO/ZEN | $1.02 | $74,849.67 | 06:56:49 07/07/2026 | |
| 67 | ZEN/USDT | $4.24 | $70,289.57 | 06:57:12 07/07/2026 | |
| 68 | USDC/ZEN | $1.00 | $65,024.41 | 06:56:53 07/07/2026 | |
| 69 | ZEN/USDC | $4.24 | $54,854.47 | 06:54:11 07/07/2026 | |
| 70 | ZEN/USDT | $4.24 | $52,254.96 | 06:57:11 07/07/2026 | |
| 71 | ZEN/USDT | $4.24 | $50,652.98 | 06:57:09 07/07/2026 | |
| 72 | ZEN/USDT | $4.24 | $47,044.75 | 07:00:10 07/07/2026 | |
| 73 | ZEN/USDT | $4.25 | $46,596.80 | 06:45:12 07/07/2026 | |
| 74 | ZEN/USDT | $4.24 | $45,315.95 | 07:00:15 07/07/2026 | |
| 75 | ZEN/USDT | $4.24 | $42,228.74 | 07:00:12 07/07/2026 | |
| 76 | ZEN/EUR | $4.27 | $41,721.22 | 06:57:08 07/07/2026 | |
| 77 | ZEN/USDT | $4.23 | $40,308.03 | 06:57:16 07/07/2026 | |
| 78 | ZEN/USDT | $4.24 | $37,440.56 | 06:59:53 07/07/2026 | |
| 79 | ZEN/USDT | $4.23 | $33,778.77 | 06:57:16 07/07/2026 | |
| 80 | ZEN/USDT | $4.24 | $30,280.58 | 07:00:16 07/07/2026 | |
| 81 | ZEN/USDT | $4.24 | $22,820.11 | 06:57:10 07/07/2026 | |
| 82 | ZEN/USDT | $4.24 | $22,198.76 | 07:00:19 07/07/2026 | |
| 83 | ZEN/USDC | $4.24 | $13,875.63 | 07:00:12 07/07/2026 | |
| 84 | ZEN/USDT | $4.23 | $13,811.60 | 07:00:12 07/07/2026 | |
| 85 | ZEN/USDT | $4.25 | $12,322.68 | 06:57:12 07/07/2026 | |
| 86 | ZEN/USDC | $4.27 | $11,591.95 | 06:56:23 07/07/2026 | |
| 87 | ZEN/USDT | $4.24 | $10,246.53 | 07:00:19 07/07/2026 | |
| 88 | ZEN/USDT | $4.24 | $8,798.96 | 06:51:08 07/07/2026 | |
| 89 | ZEN/INR | $4.41 | $8,010.53 | 07:00:08 07/07/2026 | |
| 90 | ZEN/USDT | $4.24 | $5,584.54 | 06:54:15 07/07/2026 | |
| 91 | VFY/ZEN | $0.005856 | $5,118.53 | 06:47:27 07/07/2026 | |
| 92 | ZEN/USDC | $4.24 | $5,066.89 | 06:57:11 07/07/2026 | |
| 93 | ZEN/BTC | $4.24 | $3,932.19 | 06:59:53 07/07/2026 | |
| 94 | ZEN/USDC | $4.23 | $3,179.97 | 07:03:15 07/07/2026 | |
| 95 | ZEN/USDC | $4.24 | $3,179.78 | 07:03:15 07/07/2026 | |
| 96 | ZEN/USDT | $4.24 | $3,149.48 | 07:00:08 07/07/2026 | |
| 97 | ZEN/EUR | $4.27 | $2,393.97 | 06:56:23 07/07/2026 | |
| 98 | WETH/ZEN | $1,798.34 | $1,943.80 | 06:56:55 07/07/2026 | |
| 99 | ZEN/USDT | $4.24 | $1,810.66 | 06:57:11 07/07/2026 | |
| 100 | ZEN/IDR | $4.25 | $1,209.02 | 07:00:11 07/07/2026 | |
| 101 | ZEN/USDT | $4.24 | $1,209.02 | 07:00:11 07/07/2026 | |
| 102 | ZEN/USDT | $4.29 | $757.96 | 07:00:10 07/07/2026 | |
| 103 | ZEN/USDT | $4.29 | $737.87 | 06:59:53 07/07/2026 | |
| 104 | USDC/ZEN | $0.2335 | $657.87 | 05:42:10 07/07/2026 | |
| 105 | ZEN/USDT | $4.24 | $588.20 | 07:00:15 07/07/2026 | |
| 106 | ZEN/USDC | $3.97 | $411.73 | 07:00:15 07/07/2026 | |
| 107 | USDC/ZEN | $1.00 | $333.03 | 06:57:09 07/07/2026 | |
| 108 | ZEN/USD | $4.27 | $258.26 | 06:56:23 07/07/2026 | |
| 109 | ZEN/IDR | $4.17 | $154.52 | 06:59:23 07/07/2026 | |
| 110 | ZEN/USDT | $4.25 | $20.29 | 06:48:11 07/07/2026 | |
| 111 | ZEN/USDC | $4.25 | $19.08 | 06:48:11 07/07/2026 | |
| 112 | ZEN/USD | $4.25 | $14.33 | 06:48:11 07/07/2026 | |
| 113 | ZEN/USDT | $4.24 | $5.17 | 06:57:10 07/07/2026 | |
| 114 | ZEN/INR | $4.15 | $4.18 | 06:57:10 07/07/2026 | |
| 115 | USDC/ZEN | $0.9937 | $0.6440 | 05:09:03 07/07/2026 | |
| 116 | ZEN/USDC | $4.24 | $0 | 06:57:08 07/07/2026 | |
| 117 | ZEN/USDT | $4.24 | $0 | 06:57:08 07/07/2026 | |
| 118 | ZEN/USDT | $4.25 | $0 | 06:54:11 07/07/2026 | |
| 119 | ZEN/USDT | $4.14 | $0 | 07:00:07 07/07/2026 | |
| 120 | ZEN/EUR | $5.49 | $0 | 04:30:07 02/07/2026 | |
| 121 | ZEN/USDC | $4.23 | $0 | 07:03:52 07/07/2026 | |
| 122 | ZEN/USDT | $5.78 | $0 | 07:00:07 07/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,231,869 với tỷ giá $4.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.