Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,560,799,324,241 Khối lượng (24h): $67,521,117,435 Thị phần: BTC: 60.0%, ETH: 9.9%
Horizen (ZEN)Horizen ZEN
Xếp hạng #191 16:18:00 26/05/2026
Giá Horizen (ZEN)
$6.17 -0.49%
0.00008042 BTC 162,360 VND
Thấp: $6.08 Cao: $6.50

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $6.17 $75,392,060 16:00:27 26/05/2026
2 KTX KTX ZEN/USDT $6.17 $30,289,010 16:00:16 26/05/2026
3 Binance Binance ZEN/USDT $6.17 $14,793,565 15:54:16 26/05/2026
4 OrangeX OrangeX ZEN/USDT $6.16 $11,493,646 15:48:15 26/05/2026
5 ApeX Omni ApeX Omni ZEN/USDT $6.16 $10,642,607 16:03:15 26/05/2026
6 BlockFin BlockFin ZEN/USDT $6.18 $8,398,344 15:57:15 26/05/2026
7 WhiteBIT WhiteBIT ZEN/USDT $6.18 $7,285,943 15:57:15 26/05/2026
8 GroveX GroveX ZEN/USDT $6.18 $7,096,737 16:00:12 26/05/2026
9 KuCoin KuCoin ZEN/USDT $6.17 $5,651,456 15:54:19 26/05/2026
10 Binance Binance ZEN/USDT $6.18 $4,826,647 15:56:42 26/05/2026
11 WhiteBIT WhiteBIT ZEN/USDT $6.19 $3,315,997 15:57:08 26/05/2026
12 Koinbay Koinbay ZEN/USDT $7.34 $3,161,896 15:57:15 26/05/2026
13 MSX MSX ZEN/USD $6.17 $3,157,499 16:03:17 26/05/2026
14 Bybit Bybit ZEN/USDT $6.17 $2,969,724 15:54:16 26/05/2026
15 KCEX KCEX ZEN/USDT $6.18 $2,816,715 15:57:15 26/05/2026
16 Toobit Toobit ZEN/USDT $6.18 $2,756,735 15:57:16 26/05/2026
17 Websea Websea ZEN/USDT $6.18 $2,552,403 15:57:17 26/05/2026
18 AEGET AEGET ZEN/USDT $6.17 $2,480,289 16:00:15 26/05/2026
19 Ourbit Ourbit ZEN/USDT $6.18 $2,021,773 15:57:16 26/05/2026
20 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,094.97 $1,913,325 15:56:53 26/05/2026
21 Cofinex Cofinex ZEN/USDT $6.14 $1,728,572 16:00:15 26/05/2026
22 BitMart BitMart ZEN/USDT $6.18 $1,702,485 15:57:08 26/05/2026
23 MEXC MEXC ZEN/USDT $6.18 $1,475,802 15:57:16 26/05/2026
24 HTX HTX ZEN/USDT $6.17 $1,295,176 15:59:24 26/05/2026
25 BitDelta BitDelta ZEN/USDT $6.18 $1,071,641 16:00:07 26/05/2026
26 Bitbase Bitbase ZEN/USDT $6.17 $1,058,968 15:54:17 26/05/2026
27 B2Z Exchange B2Z Exchange ZEN/USD $6.18 $1,000,154 16:00:15 26/05/2026
28 BTSE BTSE ZEN/USDT $6.19 $999,928 15:57:15 26/05/2026
29 BITmarkets BITmarkets ZEN/USDT $6.17 $960,748 16:00:15 26/05/2026
30 Grvt Grvt ZEN/USDT $6.18 $959,341 15:36:17 26/05/2026
31 Bitbaby Bitbaby ZEN/USDT $6.18 $929,630 15:57:16 26/05/2026
32 Zoomex Zoomex ZEN/USDT $6.18 $894,960 15:57:15 26/05/2026
33 WOO X Pro WOO X Pro ZEN/USDT $6.17 $877,327 16:00:16 26/05/2026
34 AlphaX AlphaX ZEN/USDT $6.17 $817,838 16:00:15 26/05/2026
35 Bybit Bybit ZEN/USDT $6.17 $798,549 15:54:08 26/05/2026
36 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $76,696.45 $758,120 15:56:13 26/05/2026
37 Bitunix Bitunix ZEN/USDT $6.15 $727,813 15:51:16 26/05/2026
38 Bibox Bibox ZEN/USDT $7.98 $710,030 15:36:13 21/05/2026
39 MGBX MGBX ZEN/USDT $6.18 $674,605 15:57:16 26/05/2026
40 YEX YEX ZEN/USDT $6.17 $665,869 16:00:16 26/05/2026
41 Pionex Pionex ZEN/USDT $6.19 $663,882 15:57:09 26/05/2026
42 SunX SunX ZEN/USDT $6.15 $611,617 16:03:15 26/05/2026
43 Binance Binance ZEN/USDC $6.18 $602,323 15:56:54 26/05/2026
44 Hotcoin Hotcoin ZEN/USDT $6.18 $600,130 15:57:20 26/05/2026
45 VOOX Exchange VOOX Exchange ZEN/USDT $6.18 $597,619 15:57:17 26/05/2026
46 Picol Picol ZEN/USDT $6.17 $584,768 16:00:10 26/05/2026
47 Phemex Phemex ZEN/USDT $6.18 $551,414 15:57:16 26/05/2026
48 EasiCoin EasiCoin ZEN/USDT $6.17 $521,147 16:00:16 26/05/2026
49 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,637 16:00:15 26/05/2026
50 BloFin BloFin ZEN/USDT $6.18 $418,421 15:57:16 26/05/2026
51 Hyperliquid Hyperliquid ZEN/USD $6.19 $412,039 15:57:26 26/05/2026
52 OKX OKX ZEN/USDT $6.17 $411,542 15:56:53 26/05/2026
53 XT.COM XT.COM ZEN/USDT $6.19 $386,062 15:57:08 26/05/2026
54 Hotcoin Hotcoin ZEN/USDT $6.15 $316,912 15:57:07 26/05/2026
55 Tapbit Tapbit ZEN/USDT $6.17 $301,726 15:57:09 26/05/2026
56 Coinbase Exchange Coinbase Exchange ZEN/USD $6.18 $300,594 15:56:29 26/05/2026
57 BitKan BitKan ZEN/USDT $6.18 $287,250 16:00:08 26/05/2026
58 KuCoin KuCoin ZEN/USDT $6.16 $277,265 15:56:53 26/05/2026
59 KCEX KCEX ZEN/USDT $6.18 $265,815 15:57:07 26/05/2026
60 Biconomy.com Biconomy.com ZEN/USDT $6.19 $261,046 15:57:07 26/05/2026
61 BigONE BigONE ZEN/USDT $6.20 $245,738 15:54:07 26/05/2026
62 Bitvavo Bitvavo ZEN/EUR $6.17 $212,955 15:57:08 26/05/2026
63 Binance Binance ZEN/BTC $6.18 $197,202 15:56:42 26/05/2026
64 BitTap BitTap ZEN/USDT $6.17 $193,936 16:00:16 26/05/2026
65 Pionex Pionex ZEN/USDT $6.18 $164,328 15:57:16 26/05/2026
66 MEXC MEXC ZEN/USDT $6.18 $159,331 15:57:11 26/05/2026
67 BYDFi BYDFi ZEN/USDT $6.17 $158,893 15:54:07 26/05/2026
68 EasiCoin EasiCoin ZEN/USDT $6.17 $148,215 16:00:08 26/05/2026
69 Koinbay Koinbay ZEN/USDT $6.18 $143,388 15:57:09 26/05/2026
70 DigiFinex DigiFinex ZEN/USDT $6.17 $143,222 15:54:07 26/05/2026
71 Bitunix Bitunix ZEN/USDT $6.15 $132,087 15:51:07 26/05/2026
72 Bitget Bitget ZEN/USDT $6.16 $126,207 15:54:07 26/05/2026
73 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.33 $125,297 15:56:15 26/05/2026
74 SunX SunX ZEN/USDT $6.17 $93,487.29 16:01:17 26/05/2026
75 ZKE ZKE ZEN/USDT $6.17 $87,405.40 16:00:13 26/05/2026
76 LeveX LeveX ZEN/USDT $6.17 $83,124.22 16:00:15 26/05/2026
77 CoinEx CoinEx ZEN/USDT $6.17 $71,946.07 15:59:53 26/05/2026
78 PrimeXBT PrimeXBT ZEN/USDT $6.17 $68,976.40 16:00:16 26/05/2026
79 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $66,934.85 15:49:27 26/05/2026
80 Bitrue Bitrue ZEN/USDT $6.18 $59,788.52 15:57:07 26/05/2026
81 MEXC MEXC ZEN/USDC $6.19 $58,025.98 15:57:11 26/05/2026
82 Cofinex Cofinex ZEN/USDT $6.18 $51,077.82 16:00:08 26/05/2026
83 Aster Aster ZEN/USDT $6.15 $43,751.06 15:54:19 26/05/2026
84 MGBX MGBX ZEN/USDT $6.20 $35,256.22 15:57:08 26/05/2026
85 Ulink Ulink ZEN/USDT $6.17 $31,387.08 16:00:19 26/05/2026
86 Tokocrypto Tokocrypto ZEN/USDT $6.19 $24,808.99 15:57:08 26/05/2026
87 Tothemoon Tothemoon ZEN/USDC $6.17 $20,584.27 16:00:12 26/05/2026
88 Tothemoon Tothemoon ZEN/USDT $6.18 $20,205.86 16:00:12 26/05/2026
89 Hibt Hibt ZEN/USDT $6.16 $13,499.73 15:48:08 26/05/2026
90 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008499 $11,395.70 15:49:37 26/05/2026
91 Bitcoiva Bitcoiva ZEN/INR $6.29 $11,101.25 16:00:12 26/05/2026
92 CoinUp.io CoinUp.io ZEN/USDT $6.19 $9,466.17 15:57:10 26/05/2026
93 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,097.45 $9,074.98 15:57:09 26/05/2026
94 Kanga Exchange Kanga Exchange ZEN/USDC $6.18 $7,540.15 16:00:07 26/05/2026
95 TRIV TRIV ZEN/IDR $6.20 $4,980.89 16:00:14 26/05/2026
96 TRIV TRIV ZEN/USDT $6.18 $4,980.89 16:00:14 26/05/2026
97 Bitcoiva Bitcoiva ZEN/USDT $6.18 $4,376.23 16:00:12 26/05/2026
98 WEEX WEEX ZEN/USDT $6.19 $3,140.30 15:57:09 26/05/2026
99 CEX.IO CEX.IO ZEN/USDT $6.19 $2,004.80 15:57:08 26/05/2026
100 Binance.US Binance.US ZEN/USDT $6.08 $1,598.33 15:59:23 26/05/2026
101 BitGW Exchange BitGW Exchange ZEN/USDT $6.08 $1,598.27 16:00:09 26/05/2026
102 Indodax Indodax ZEN/IDR $5.97 $1,393.74 15:59:55 26/05/2026
103 OKX OKX ZEN/EUR $6.04 $1,382.98 15:56:53 26/05/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $1,267.19 15:49:21 26/05/2026
105 OKX OKX ZEN/USD $6.08 $1,246.34 15:56:53 26/05/2026
106 Flipster Flipster ZEN/USDT $6.17 $696.06 16:00:15 26/05/2026
107 Orderly Orderly ZEN/USDC $6.40 $110.26 16:03:15 26/05/2026
108 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.21 $49.66 16:00:16 26/05/2026
109 OKX OKX ZEN/USDC $6.17 $32.21 15:56:23 26/05/2026
110 CEX.IO CEX.IO ZEN/USDC $6.19 $30.08 15:57:08 26/05/2026
111 CEX.IO CEX.IO ZEN/USD $6.20 $24.43 15:57:08 26/05/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $1.31 13:52:29 26/05/2026
113 SafeTrade SafeTrade ZEN/BTC $7.17 $0 15:33:13 21/05/2026
114 NovaDAX NovaDAX ZEN/BRL $6.32 $0 10:06:09 26/05/2026
115 Tokocrypto Tokocrypto ZEN/USDC $6.19 $0 15:57:08 26/05/2026
116 CoinDCX CoinDCX ZEN/USDT $6.18 $0 16:00:07 26/05/2026
117 Giottus Giottus ZEN/INR $5.87 $0 15:54:09 26/05/2026
118 Giottus Giottus ZEN/USDT $6.17 $0 15:54:09 26/05/2026
119 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 16:00:07 26/05/2026
120 LCX Exchange LCX Exchange ZEN/EUR $5.61 $0 16:00:07 26/05/2026
121 ADEN ADEN ZEN/USDC $6.40 $0 16:03:47 26/05/2026
122 KTX KTX ZEN/USDT $5.77 $0 16:00:07 26/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:27 26/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,392,060 với tỷ giá $6.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1021 đánh giá