Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $9.52 | $139,303,389 | 21:54:16 10/12/2025 | |
| 2 | ZEN/USDT | $9.49 | $98,651,081 | 21:57:16 10/12/2025 | |
| 3 | ZEN/USDT | $9.49 | $84,147,881 | 21:57:16 10/12/2025 | |
| 4 | ZEN/USDT | $9.82 | $62,270,359 | 15:30:17 10/12/2025 | |
| 5 | ZEN/USDT | $9.49 | $47,012,827 | 21:57:17 10/12/2025 | |
| 6 | ZEN/USDT | $9.49 | $40,046,833 | 22:00:16 10/12/2025 | |
| 7 | ZEN/USDT | $9.52 | $31,558,816 | 21:54:17 10/12/2025 | |
| 8 | ZEN/USDT | $9.52 | $30,949,284 | 21:54:17 10/12/2025 | |
| 9 | ZEN/USDT | $9.49 | $28,825,736 | 21:56:42 10/12/2025 | |
| 10 | ZEN/USDT | $9.49 | $21,645,794 | 22:00:17 10/12/2025 | |
| 11 | ZEN/USDT | $9.52 | $19,477,589 | 21:54:17 10/12/2025 | |
| 12 | ZEN/USDT | $9.50 | $17,782,569 | 22:00:15 10/12/2025 | |
| 13 | ZEN/USDT | $9.50 | $16,994,882 | 22:03:16 10/12/2025 | |
| 14 | ZEN/USDT | $9.49 | $12,856,039 | 21:57:18 10/12/2025 | |
| 15 | ZEN/USDT | $9.49 | $11,446,156 | 22:00:16 10/12/2025 | |
| 16 | ZEN/USDT | $9.51 | $10,951,887 | 21:45:07 10/12/2025 | |
| 17 | ZEN/USDT | $9.49 | $9,754,847 | 21:57:17 10/12/2025 | |
| 18 | ZEN/USDT | $9.49 | $9,267,186 | 21:57:16 10/12/2025 | |
| 19 | ZEN/USDT | $9.52 | $8,262,230 | 21:59:54 10/12/2025 | |
| 20 | ZEN/USDT | $9.51 | $8,253,551 | 22:00:11 10/12/2025 | |
| 21 | ZEN/USDT | $9.51 | $8,006,141 | 21:54:16 10/12/2025 | |
| 22 | ZEN/USDT | $9.49 | $7,755,979 | 21:57:16 10/12/2025 | |
| 23 | ZEN/USDT | $9.50 | $6,548,839 | 22:00:18 10/12/2025 | |
| 24 | ZEN/USDT | $9.51 | $6,413,473 | 22:00:16 10/12/2025 | |
| 25 | ZEN/USDT | $9.52 | $6,292,452 | 21:54:22 10/12/2025 | |
| 26 | ZEN/USDT | $9.52 | $5,810,956 | 21:54:16 10/12/2025 | |
| 27 | ZEN/USDT | $9.49 | $5,753,301 | 22:03:17 10/12/2025 | |
| 28 | WETH/ZEN | $3,320.70 | $5,221,783 | 21:56:55 10/12/2025 | |
| 29 | ZEN/USDT | $9.51 | $4,583,367 | 21:54:09 10/12/2025 | |
| 30 | ZEN/USDC | $9.50 | $4,492,182 | 21:56:54 10/12/2025 | |
| 31 | ZEN/USD | $9.49 | $4,472,924 | 21:56:30 10/12/2025 | |
| 32 | ZEN/USDT | $9.49 | $4,171,487 | 21:57:08 10/12/2025 | |
| 33 | ZEN/USDT | $9.51 | $3,663,361 | 22:00:07 10/12/2025 | |
| 34 | ZEN/USDT | $9.49 | $3,635,008 | 22:00:16 10/12/2025 | |
| 35 | ZEN/USDT | $9.49 | $3,612,472 | 21:57:19 10/12/2025 | |
| 36 | ZEN/USDT | $9.52 | $3,490,127 | 21:54:53 10/12/2025 | |
| 37 | ZEN/USDT | $7.35 | $3,166,043 | 21:57:15 10/12/2025 | |
| 38 | ZEN/USDT | $9.52 | $2,920,740 | 21:54:17 10/12/2025 | |
| 39 | ZEN/USDT | $9.52 | $2,478,038 | 21:56:23 10/12/2025 | |
| 40 | ZEN/USDT | $9.49 | $2,314,741 | 21:57:08 10/12/2025 | |
| 41 | ZEN/USDT | $9.49 | $2,311,622 | 21:57:12 10/12/2025 | |
| 42 | ZEN/USDT | $9.49 | $2,034,154 | 21:57:11 10/12/2025 | |
| 43 | ZEN/USD | $9.49 | $1,944,306 | 22:00:16 10/12/2025 | |
| 44 | ZEN/USDT | $9.50 | $1,941,897 | 21:57:15 10/12/2025 | |
| 45 | ZEN/USDT | $9.49 | $1,886,662 | 21:57:10 10/12/2025 | |
| 46 | ZEN/USDT | $9.49 | $1,780,989 | 22:00:17 10/12/2025 | |
| 47 | ZEN/USDT | $9.49 | $1,776,497 | 22:00:25 10/12/2025 | |
| 48 | ZEN/USDT | $9.49 | $1,773,670 | 22:00:16 10/12/2025 | |
| 49 | CBBTC/ZEN | $91,948.19 | $1,763,855 | 21:46:53 10/12/2025 | |
| 50 | ZEN/USD | $9.49 | $1,725,432 | 21:57:16 10/12/2025 | |
| 51 | ZEN/USDT | $9.49 | $1,689,486 | 21:57:17 10/12/2025 | |
| 52 | ZEN/USDT | $9.49 | $1,602,758 | 21:57:07 10/12/2025 | |
| 53 | ZEN/USDT | $9.52 | $1,528,018 | 21:54:11 10/12/2025 | |
| 54 | ZEN/USDT | $9.58 | $1,442,810 | 22:03:18 10/12/2025 | |
| 55 | ZEN/USDT | $9.52 | $1,328,776 | 21:54:11 10/12/2025 | |
| 56 | ZEN/USDT | $9.51 | $1,252,493 | 21:54:07 10/12/2025 | |
| 57 | ZEN/USDT | $9.49 | $1,200,421 | 21:57:17 10/12/2025 | |
| 58 | ZEN/USDT | $9.52 | $999,268 | 21:54:10 10/12/2025 | |
| 59 | ZEN/USDT | $9.49 | $978,516 | 21:57:12 10/12/2025 | |
| 60 | ZEN/USDT | $9.52 | $925,217 | 21:58:30 10/12/2025 | |
| 61 | ZEN/USDT | $9.49 | $906,077 | 22:03:16 10/12/2025 | |
| 62 | ZEN/USDT | $9.48 | $889,675 | 21:57:09 10/12/2025 | |
| 63 | ZEN/USDT | $9.53 | $857,388 | 21:59:24 10/12/2025 | |
| 64 | ZEN/USDT | $9.49 | $854,342 | 21:57:17 10/12/2025 | |
| 65 | ZEN/USDT | $9.52 | $801,229 | 22:00:12 10/12/2025 | |
| 66 | ZEN/USDT | $7.98 | $710,680 | 22:00:12 10/12/2025 | |
| 67 | VFY/ZEN | $0.03068 | $689,924 | 21:53:45 10/12/2025 | |
| 68 | ZEN/EUR | $9.49 | $654,571 | 21:57:08 10/12/2025 | |
| 69 | ZEN/USDT | $9.51 | $633,735 | 22:00:10 10/12/2025 | |
| 70 | ZEN/USDT | $9.49 | $632,208 | 21:57:11 10/12/2025 | |
| 71 | ZEN/USDT | $9.49 | $599,539 | 22:00:16 10/12/2025 | |
| 72 | ZEN/USDT | $9.50 | $501,562 | 21:57:10 10/12/2025 | |
| 73 | ZEN/USDT | $9.63 | $451,365 | 21:54:15 10/12/2025 | |
| 74 | ZEN/USDT | $9.49 | $449,351 | 22:00:22 10/12/2025 | |
| 75 | ZEN/USDT | $9.50 | $446,244 | 22:00:16 10/12/2025 | |
| 76 | ZEN/USDT | $9.53 | $424,130 | 21:57:08 10/12/2025 | |
| 77 | ZEN/USDT | $9.51 | $410,853 | 22:00:17 10/12/2025 | |
| 78 | ZEN/USDT | $9.49 | $393,456 | 22:00:18 10/12/2025 | |
| 79 | ZEN/USDT | $9.51 | $390,319 | 22:00:11 10/12/2025 | |
| 80 | ZEN/USDT | $9.51 | $377,997 | 22:00:10 10/12/2025 | |
| 81 | ZEN/USDT | $9.49 | $363,545 | 22:00:16 10/12/2025 | |
| 82 | ZEN/USDT | $9.49 | $340,961 | 21:57:17 10/12/2025 | |
| 83 | ZEN/USDT | $9.49 | $321,456 | 21:57:07 10/12/2025 | |
| 84 | ZEN/USDT | $9.49 | $268,168 | 21:57:16 10/12/2025 | |
| 85 | ZEN/USDC | $9.51 | $248,016 | 22:00:16 10/12/2025 | |
| 86 | ZEN/BTC | $9.51 | $146,457 | 21:56:54 10/12/2025 | |
| 87 | ZEN/EUR | $9.52 | $101,648 | 21:57:09 10/12/2025 | |
| 88 | ZEN/USDT | $9.49 | $96,058.57 | 21:57:09 10/12/2025 | |
| 89 | USDC/ZEN | $1.00 | $92,303.07 | 21:59:13 10/12/2025 | |
| 90 | ZEN/USDC | $9.57 | $92,102.96 | 22:03:17 10/12/2025 | |
| 91 | ZEN/USDT | $9.50 | $86,963.13 | 21:48:11 10/12/2025 | |
| 92 | ZEN/USDC | $9.51 | $69,844.76 | 21:54:16 10/12/2025 | |
| 93 | ZEN/USDT | $9.51 | $61,301.55 | 22:00:10 10/12/2025 | |
| 94 | ZEN/USDT | $9.51 | $50,424.61 | 21:54:10 10/12/2025 | |
| 95 | ZEN/INR | $9.77 | $42,741.34 | 22:00:12 10/12/2025 | |
| 96 | ZEN/USDT | $9.50 | $33,564.14 | 21:57:09 10/12/2025 | |
| 97 | ZEN/USDC | $9.49 | $33,270.07 | 21:57:09 10/12/2025 | |
| 98 | ZEN/IDR | $9.53 | $27,580.68 | 22:00:15 10/12/2025 | |
| 99 | ZEN/USDT | $9.51 | $27,580.66 | 22:00:15 10/12/2025 | |
| 100 | ZEN/USDT | $9.49 | $20,475.69 | 21:57:08 10/12/2025 | |
| 101 | ZEN/VNDC | $9.53 | $13,602.16 | 21:57:14 10/12/2025 | |
| 102 | ZEN/USDT | $9.52 | $12,266.14 | 21:54:08 10/12/2025 | |
| 103 | ZRO/ZEN | $1.48 | $11,598.19 | 21:46:53 10/12/2025 | |
| 104 | ZEN/BTC | $9.52 | $9,193.61 | 21:59:53 10/12/2025 | |
| 105 | WETH/ZEN | $3,316.50 | $8,157.90 | 21:59:13 10/12/2025 | |
| 106 | ZEN/USDC | $9.63 | $6,320.31 | 21:54:09 10/12/2025 | |
| 107 | ZEN/USDT | $9.48 | $6,133.62 | 22:00:16 10/12/2025 | |
| 108 | ZEN/USDT | $9.43 | $5,195.93 | 21:59:23 10/12/2025 | |
| 109 | ZEN/BTC | $10.05 | $2,821.04 | 22:00:11 10/12/2025 | |
| 110 | ZEN/USD | $9.60 | $2,705.72 | 21:56:54 10/12/2025 | |
| 111 | USDC/ZEN | $0.1105 | $851.39 | 15:48:08 10/12/2025 | |
| 112 | USDC/ZEN | $1.00 | $257.80 | 21:47:03 10/12/2025 | |
| 113 | ZEN/USDT | $9.52 | $235.81 | 22:00:08 10/12/2025 | |
| 114 | ZEN/USD | $9.52 | $222.07 | 21:54:10 10/12/2025 | |
| 115 | ZEN/BRL | $10.21 | $106.99 | 22:00:11 10/12/2025 | |
| 116 | WETH/ZEN | $3,320.60 | $53.09 | 19:20:17 10/12/2025 | |
| 117 | ZEN/USDC | $9.50 | $31.17 | 21:57:08 10/12/2025 | |
| 118 | ZEN/USDT | $9.49 | $26.21 | 22:00:12 10/12/2025 | |
| 119 | ZEN/USDC | $9.53 | $20.96 | 21:54:10 10/12/2025 | |
| 120 | ZEN/USDT | $9.52 | $19.64 | 21:54:10 10/12/2025 | |
| 121 | USDC/ZEN | $0.9987 | $6.72 | 21:34:55 10/12/2025 | |
| 122 | ZEN/USDT | $9.51 | $1.03 | 22:00:13 10/12/2025 | |
| 123 | ZEN/BTC | $7.35 | $0 | 22:00:11 10/12/2025 | |
| 124 | ZEN/INR | $8.90 | $0 | 21:27:08 10/12/2025 | |
| 125 | ZEN/USDT | $9.55 | $0 | 21:27:08 10/12/2025 | |
| 126 | USDC/ZEN | $0.9805 | $0 | 19:24:43 10/12/2025 | |
| 127 | ZEN/USDC | $9.57 | $0 | 22:03:36 10/12/2025 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 10/12/2025, cặp giao dịch ZEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,303,389 với tỷ giá $9.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.