Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,044,538,799,537 Khối lượng (24h): $97,761,495,565 Thị phần: BTC: 58.1%, ETH: 9.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #284 02:44:00 26/06/2026
Giá Horizen (ZEN)
$4.02 -0.78%
0.00006779 BTC 107,133 VND
Thấp: $3.94 Cao: $4.22

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.03 $39,967,032 02:00:15 26/06/2026
2 Ekbit Ekbit ZEN/USDT $4.03 $29,190,913 02:00:16 26/06/2026
3 ApeX Omni ApeX Omni ZEN/USDT $4.02 $9,348,132 02:03:16 26/06/2026
4 Binance Binance ZEN/USDT $4.03 $7,364,638 01:54:16 26/06/2026
5 OrangeX OrangeX ZEN/USDT $4.03 $5,878,712 01:57:15 26/06/2026
6 GroveX GroveX ZEN/USDT $4.02 $5,450,622 01:57:08 26/06/2026
7 BlockFin BlockFin ZEN/USDT $4.03 $4,233,269 02:00:16 26/06/2026
8 CRMClick CRMClick ZEN/USDT $4.37 $3,913,289 01:57:09 26/06/2026
9 HTX HTX ZEN/USDT $4.37 $3,906,305 01:59:54 26/06/2026
10 KuCoin KuCoin ZEN/USDT $4.03 $3,558,355 01:57:20 26/06/2026
11 Koinbay Koinbay ZEN/USDT $7.33 $3,160,490 01:48:15 26/06/2026
12 WhiteBIT WhiteBIT ZEN/USDT $4.00 $2,460,496 01:57:15 26/06/2026
13 Binance Binance ZEN/USDT $4.03 $1,934,788 01:56:55 26/06/2026
14 Hotcoin Hotcoin ZEN/USDT $4.03 $1,850,884 01:57:17 26/06/2026
15 MSX MSX ZEN/USD $4.01 $1,590,307 02:03:51 26/06/2026
16 Toobit Toobit ZEN/USDT $4.03 $1,563,230 01:57:17 26/06/2026
17 YEX YEX ZEN/USDT $4.03 $1,475,796 02:00:16 26/06/2026
18 Websea Websea ZEN/USDT $4.03 $1,362,680 01:57:16 26/06/2026
19 Bybit Bybit ZEN/USDT $4.03 $1,292,698 01:54:16 26/06/2026
20 SunX SunX ZEN/USDT $4.16 $1,190,371 02:03:16 26/06/2026
21 P2B P2B ZEN/USDT $4.03 $1,150,770 01:57:10 26/06/2026
22 Grvt Grvt ZEN/USDT $4.03 $1,044,541 21:54:22 25/06/2026
23 BitDelta BitDelta ZEN/USDT $4.03 $1,041,131 01:57:18 26/06/2026
24 Ourbit Ourbit ZEN/USDT $4.03 $1,038,176 01:57:15 26/06/2026
25 AEGET AEGET ZEN/USDT $4.03 $916,266 02:00:16 26/06/2026
26 WOO X Pro WOO X Pro ZEN/USDT $4.03 $855,462 02:00:16 26/06/2026
27 WhiteBIT WhiteBIT ZEN/USDT $4.03 $818,736 01:57:11 26/06/2026
28 Cofinex Cofinex ZEN/USDT $4.03 $765,538 02:00:17 26/06/2026
29 MEXC MEXC ZEN/USDT $4.03 $628,878 01:57:16 26/06/2026
30 Bitbaby Bitbaby ZEN/USDT $4.03 $608,552 02:00:16 26/06/2026
31 Bybit Bybit ZEN/USDT $4.03 $593,087 01:54:12 26/06/2026
32 BTSE BTSE ZEN/USDT $4.02 $581,348 01:57:15 26/06/2026
33 AlphaX AlphaX ZEN/USDT $4.02 $574,437 02:00:15 26/06/2026
34 BITmarkets BITmarkets ZEN/USDT $4.03 $561,182 02:00:15 26/06/2026
35 B2Z Exchange B2Z Exchange ZEN/USD $4.03 $561,065 02:00:15 26/06/2026
36 BitMart BitMart ZEN/USDT $4.02 $531,077 01:57:08 26/06/2026
37 Hotcoin Hotcoin ZEN/USDT $4.03 $515,382 01:59:52 26/06/2026
38 KCEX KCEX ZEN/USDT $4.03 $510,744 01:57:15 26/06/2026
39 VOOX Exchange VOOX Exchange ZEN/USDT $4.03 $487,790 01:57:17 26/06/2026
40 BigONE BigONE ZEN/USDT $4.04 $469,325 01:48:11 26/06/2026
41 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,828 02:00:17 26/06/2026
42 MGBX MGBX ZEN/USDT $4.02 $426,217 01:57:16 26/06/2026
43 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,564.43 $413,797 22:43:45 25/06/2026
44 Binance Binance ZEN/USDC $4.04 $402,941 01:56:55 26/06/2026
45 KuCoin KuCoin ZEN/USDT $4.03 $400,732 01:59:53 26/06/2026
46 Zoomex Zoomex ZEN/USDT $4.03 $387,265 01:57:15 26/06/2026
47 EasiCoin EasiCoin ZEN/USDT $4.03 $378,891 02:00:16 26/06/2026
48 Bitbase Bitbase ZEN/USDT $4.02 $327,856 01:48:17 26/06/2026
49 Bitunix Bitunix ZEN/USDT $4.03 $314,158 01:54:16 26/06/2026
50 Phemex Phemex ZEN/USDT $4.03 $294,721 01:57:16 26/06/2026
51 Pionex Pionex ZEN/USDT $4.03 $259,996 01:57:10 26/06/2026
52 Hyperliquid Hyperliquid ZEN/USD $4.03 $250,905 01:57:26 26/06/2026
53 Picol Picol ZEN/USDT $4.03 $228,814 02:00:10 26/06/2026
54 OKX OKX ZEN/USDT $4.04 $189,835 01:56:23 26/06/2026
55 BloFin BloFin ZEN/USDT $4.02 $184,258 01:48:16 26/06/2026
56 XT.COM XT.COM ZEN/USDT $4.03 $153,447 01:57:09 26/06/2026
57 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $59,402.41 $150,135 22:46:23 25/06/2026
58 Coinbase Exchange Coinbase Exchange ZEN/USD $4.02 $147,843 01:56:29 26/06/2026
59 Bitget Bitget ZEN/USDT $4.03 $140,366 01:54:07 26/06/2026
60 EasiCoin EasiCoin ZEN/USDT $4.03 $126,613 02:00:12 26/06/2026
61 BitKan BitKan ZEN/USDT $4.03 $125,844 02:00:08 26/06/2026
62 Tapbit Tapbit ZEN/USDT $4.02 $121,840 01:57:07 26/06/2026
63 KCEX KCEX ZEN/USDT $4.03 $117,657 01:57:09 26/06/2026
64 Biconomy.com Biconomy.com ZEN/USDT $4.03 $115,566 01:54:09 26/06/2026
65 Bitunix Bitunix ZEN/USDT $4.03 $113,487 01:54:12 26/06/2026
66 BitTap BitTap ZEN/USDT $4.03 $75,060.31 02:00:17 26/06/2026
67 MEXC MEXC ZEN/USDT $4.03 $74,340.78 01:39:08 26/06/2026
68 CoinEx CoinEx ZEN/USDT $4.03 $68,807.37 01:59:53 26/06/2026
69 Koinbay Koinbay ZEN/USDT $4.02 $67,226.64 01:48:11 26/06/2026
70 BYDFi BYDFi ZEN/USDT $4.02 $65,230.94 02:00:08 26/06/2026
71 Bitvavo Bitvavo ZEN/EUR $4.06 $63,916.13 01:57:08 26/06/2026
72 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $63,233.00 22:46:25 25/06/2026
73 DigiFinex DigiFinex ZEN/USDT $4.03 $62,768.75 02:00:11 26/06/2026
74 Hibt Hibt ZEN/USDT $4.01 $58,465.45 01:48:10 26/06/2026
75 MEXC MEXC ZEN/USDC $4.03 $56,331.39 01:39:08 26/06/2026
76 LeveX LeveX ZEN/USDT $4.03 $54,318.88 02:00:16 26/06/2026
77 Cofinex Cofinex ZEN/USDT $4.03 $51,193.47 02:00:07 26/06/2026
78 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8349 $50,966.23 22:43:35 25/06/2026
79 Binance Binance ZEN/BTC $4.05 $42,294.82 01:56:42 26/06/2026
80 ZKE ZKE ZEN/USDT $4.03 $40,539.76 02:00:13 26/06/2026
81 Pionex Pionex ZEN/USDT $4.03 $36,425.71 01:57:16 26/06/2026
82 PrimeXBT PrimeXBT ZEN/USDT $4.03 $35,804.29 02:00:16 26/06/2026
83 Bitrue Bitrue ZEN/USDT $4.03 $26,864.01 01:57:09 26/06/2026
84 SunX SunX ZEN/USDT $4.03 $16,263.54 02:00:18 26/06/2026
85 Tothemoon Tothemoon ZEN/USDC $4.03 $13,558.45 01:57:14 26/06/2026
86 Tothemoon Tothemoon ZEN/USDT $4.04 $13,555.31 01:57:14 26/06/2026
87 MGBX MGBX ZEN/USDT $4.04 $13,126.05 01:57:09 26/06/2026
88 Ulink Ulink ZEN/USDT $4.03 $12,000.72 02:00:19 26/06/2026
89 CoinUp.io CoinUp.io ZEN/USDT $4.03 $9,572.38 01:57:08 26/06/2026
90 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005800 $9,104.76 22:46:17 25/06/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.25 $7,826.33 02:00:10 26/06/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $4.04 $7,131.24 02:00:11 26/06/2026
93 CoinEx CoinEx ZEN/BTC $4.01 $5,587.45 01:59:23 26/06/2026
94 Aster Aster ZEN/USDT $4.05 $4,894.64 01:54:15 26/06/2026
95 Tokocrypto Tokocrypto ZEN/USDT $4.03 $3,566.59 01:57:09 26/06/2026
96 Bitcoiva Bitcoiva ZEN/USDT $4.02 $3,124.07 02:00:10 26/06/2026
97 WEEX WEEX ZEN/USDT $4.03 $2,546.76 01:57:12 26/06/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,566.27 $1,620.05 22:45:37 25/06/2026
99 TRIV TRIV ZEN/IDR $4.04 $1,446.33 02:00:13 26/06/2026
100 TRIV TRIV ZEN/USDT $4.03 $1,446.31 02:00:13 26/06/2026
101 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.77 $1,167.28 02:00:15 26/06/2026
102 OKX OKX ZEN/USDC $4.06 $1,082.61 01:56:54 26/06/2026
103 Indodax Indodax ZEN/IDR $4.30 $800.91 01:59:54 26/06/2026
104 OKX OKX ZEN/USD $4.06 $712.26 01:56:23 26/06/2026
105 Flipster Flipster ZEN/USDT $4.02 $586.32 02:00:15 26/06/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $352.69 22:45:37 25/06/2026
107 BitGW Exchange BitGW Exchange ZEN/USDT $4.00 $173.16 02:00:10 26/06/2026
108 Binance.US Binance.US ZEN/USDT $4.00 $173.13 01:59:53 26/06/2026
109 CEX.IO CEX.IO ZEN/USDC $4.04 $55.92 01:57:09 26/06/2026
110 Orderly Orderly ZEN/USDC $3.91 $55.69 02:03:16 26/06/2026
111 CEX.IO CEX.IO ZEN/USD $4.03 $50.15 01:57:09 26/06/2026
112 CEX.IO CEX.IO ZEN/USDT $4.03 $23.21 01:57:09 26/06/2026
113 Giottus Giottus ZEN/INR $5.95 $7.45 01:48:10 26/06/2026
114 Giottus Giottus ZEN/USDT $4.02 $5.15 01:48:10 26/06/2026
115 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9953 $0.9610 21:30:49 25/06/2026
116 Tokocrypto Tokocrypto ZEN/USDC $4.04 $0 01:57:09 26/06/2026
117 CoinDCX CoinDCX ZEN/USDT $4.03 $0 02:00:07 26/06/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.00 $0 02:00:12 26/06/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 02:00:07 26/06/2026
120 ADEN ADEN ZEN/USDC $3.91 $0 02:03:52 26/06/2026
121 KTX KTX ZEN/USDT $5.77 $0 02:00:09 26/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 26/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,967,032 với tỷ giá $4.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá