Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,204,104,910,018 Khối lượng (24h): $78,061,014,351 Thị phần: BTC: 58.3%, ETH: 9.9%
Horizen (ZEN)Horizen ZEN
Xếp hạng #278 22:49:00 07/07/2026
Giá Horizen (ZEN)
$4.24 0.63%
0.00006622 BTC 111,882 VND
Thấp: $4.10 Cao: $4.28

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.18 $21,290,540 22:00:15 07/07/2026
2 Ekbit Ekbit ZEN/USDT $4.19 $14,543,386 22:00:15 07/07/2026
3 Binance Binance ZEN/USDT $4.17 $4,937,448 21:54:16 07/07/2026
4 OrangeX OrangeX ZEN/USDT $4.18 $4,276,154 21:57:17 07/07/2026
5 GroveX GroveX ZEN/USDT $4.18 $3,758,659 22:00:09 07/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,382 22:00:15 07/07/2026
7 BlockFin BlockFin ZEN/USDT $4.19 $2,966,658 22:00:15 07/07/2026
8 CRMClick CRMClick ZEN/USDT $4.21 $2,205,907 22:00:09 07/07/2026
9 KuCoin KuCoin ZEN/USDT $4.18 $2,198,572 21:54:19 07/07/2026
10 HTX HTX ZEN/USDT $4.21 $2,196,761 21:59:24 07/07/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.15 $1,747,307 21:57:15 07/07/2026
12 YEX YEX ZEN/USDT $4.19 $1,374,885 22:00:16 07/07/2026
13 Toobit Toobit ZEN/USDT $4.19 $1,358,946 21:57:16 07/07/2026
14 Binance Binance ZEN/USDT $4.19 $1,249,956 21:56:42 07/07/2026
15 WOO X Pro WOO X Pro ZEN/USDT $4.19 $1,210,697 22:00:16 07/07/2026
16 MSX MSX ZEN/USD $4.19 $1,191,609 22:03:52 07/07/2026
17 SunX SunX ZEN/USDT $4.16 $1,191,010 22:03:15 07/07/2026
18 P2B P2B ZEN/USDT $4.17 $1,075,746 21:54:10 07/07/2026
19 BitDelta BitDelta ZEN/USDT $4.19 $1,058,430 22:00:08 07/07/2026
20 Websea Websea ZEN/USDT $4.19 $1,015,681 21:57:17 07/07/2026
21 Grvt Grvt ZEN/USDT $4.18 $923,071 20:12:16 07/07/2026
22 Hotcoin Hotcoin ZEN/USDT $4.19 $727,591 21:57:19 07/07/2026
23 BitMart BitMart ZEN/USDT $4.20 $722,196 21:57:07 07/07/2026
24 BTSE BTSE ZEN/USDT $4.18 $719,581 21:57:15 07/07/2026
25 B2Z Exchange B2Z Exchange ZEN/USD $4.19 $689,421 22:00:15 07/07/2026
26 BITmarkets BITmarkets ZEN/USDT $4.19 $689,178 22:00:15 07/07/2026
27 ApeX Omni ApeX Omni ZEN/USDT $4.19 $643,406 22:03:16 07/07/2026
28 Bybit Bybit ZEN/USDT $4.18 $546,791 21:54:16 07/07/2026
29 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,778.92 $498,349 21:55:05 07/07/2026
30 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,708 22:00:15 07/07/2026
31 MGBX MGBX ZEN/USDT $4.18 $427,790 21:57:16 07/07/2026
32 AlphaX AlphaX ZEN/USDT $4.19 $412,396 22:00:16 07/07/2026
33 Hotcoin Hotcoin ZEN/USDT $4.19 $411,161 21:59:55 07/07/2026
34 MEXC MEXC ZEN/USDT $4.18 $405,109 21:57:16 07/07/2026
35 WhiteBIT WhiteBIT ZEN/USDT $4.19 $404,313 21:57:07 07/07/2026
36 Bitbaby Bitbaby ZEN/USDT $4.19 $368,769 22:00:15 07/07/2026
37 Bitbase Bitbase ZEN/USDT $4.15 $363,359 21:24:17 07/07/2026
38 EasiCoin EasiCoin ZEN/USDT $4.19 $353,983 22:00:15 07/07/2026
39 x.me Exchange x.me Exchange ZEN/USDT $4.19 $318,344 22:00:17 07/07/2026
40 KCEX KCEX ZEN/USDT $4.19 $317,828 21:57:15 07/07/2026
41 Cofinex Cofinex ZEN/USDT $4.19 $289,357 22:00:17 07/07/2026
42 BigONE BigONE ZEN/USDT $4.18 $280,077 21:57:07 07/07/2026
43 Bybit Bybit ZEN/USDT $4.18 $269,075 21:54:08 07/07/2026
44 Phemex Phemex ZEN/USDT $4.19 $253,345 21:57:16 07/07/2026
45 AEGET AEGET ZEN/USDT $4.19 $239,199 21:57:16 07/07/2026
46 Bitunix Bitunix ZEN/USDT $4.19 $209,264 21:57:16 07/07/2026
47 Pionex Pionex ZEN/USDT $4.19 $187,418 21:57:09 07/07/2026
48 Hyperliquid Hyperliquid ZEN/USDC $4.19 $174,783 21:57:26 07/07/2026
49 Picol Picol ZEN/USDT $4.19 $166,043 22:00:09 07/07/2026
50 Zoomex Zoomex ZEN/USDT $4.19 $164,250 21:57:15 07/07/2026
51 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,906.64 $151,152 21:53:43 07/07/2026
52 KuCoin KuCoin ZEN/USDT $4.18 $135,113 21:56:23 07/07/2026
53 BloFin BloFin ZEN/USDT $4.19 $127,585 22:00:20 07/07/2026
54 MEXC MEXC ZEN/USDT $4.19 $123,311 21:57:11 07/07/2026
55 Binance Binance ZEN/USDC $4.19 $120,412 21:56:42 07/07/2026
56 Biconomy.com Biconomy.com ZEN/USDT $4.19 $113,067 21:57:11 07/07/2026
57 Coinbase Exchange Coinbase Exchange ZEN/USD $4.17 $107,436 21:56:29 07/07/2026
58 BitKan BitKan ZEN/USDT $4.20 $102,604 22:00:09 07/07/2026
59 OKX OKX ZEN/USDT $4.18 $101,247 21:56:23 07/07/2026
60 XT.COM XT.COM ZEN/USDT $4.19 $99,985.52 21:57:09 07/07/2026
61 KCEX KCEX ZEN/USDT $4.19 $95,124.28 21:57:12 07/07/2026
62 Bitunix Bitunix ZEN/USDT $4.19 $89,165.58 21:57:08 07/07/2026
63 Tapbit Tapbit ZEN/USDT $4.19 $83,542.57 21:57:11 07/07/2026
64 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9755 $64,669.11 21:55:57 07/07/2026
65 EasiCoin EasiCoin ZEN/USDT $4.19 $64,262.11 22:00:09 07/07/2026
66 Bitget Bitget ZEN/USDT $4.18 $62,376.44 21:54:07 07/07/2026
67 Koinbay Koinbay ZEN/USDT $4.19 $61,363.94 22:00:12 07/07/2026
68 MEXC MEXC ZEN/USDC $4.19 $55,029.67 21:57:11 07/07/2026
69 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9928 $54,933.02 21:53:21 07/07/2026
70 Cofinex Cofinex ZEN/USDT $4.19 $50,517.79 22:00:11 07/07/2026
71 Bitvavo Bitvavo ZEN/EUR $4.16 $47,374.38 21:57:08 07/07/2026
72 CoinEx CoinEx ZEN/USDT $4.20 $43,229.67 21:59:23 07/07/2026
73 LeveX LeveX ZEN/USDT $4.19 $42,660.40 22:00:15 07/07/2026
74 BYDFi BYDFi ZEN/USDT $4.20 $42,096.31 22:00:08 07/07/2026
75 DigiFinex DigiFinex ZEN/USDT $4.19 $40,640.93 21:57:11 07/07/2026
76 BitTap BitTap ZEN/USDT $4.19 $38,774.16 22:00:16 07/07/2026
77 Hibt Hibt ZEN/USDT $4.18 $37,026.57 21:54:08 07/07/2026
78 ZKE ZKE ZEN/USDT $4.19 $37,012.99 22:00:11 07/07/2026
79 Pionex Pionex ZEN/USDT $4.18 $29,274.82 21:57:16 07/07/2026
80 PrimeXBT PrimeXBT ZEN/USDT $4.19 $28,496.75 22:03:16 07/07/2026
81 Bitrue Bitrue ZEN/USDT $4.19 $19,637.13 21:57:07 07/07/2026
82 Tothemoon Tothemoon ZEN/USDT $4.20 $13,957.17 22:00:14 07/07/2026
83 Tothemoon Tothemoon ZEN/USDC $4.20 $13,927.68 22:00:14 07/07/2026
84 Aster Aster ZEN/USDT $4.18 $10,198.67 21:54:15 07/07/2026
85 MGBX MGBX ZEN/USDT $4.20 $10,137.64 21:57:08 07/07/2026
86 CoinUp.io CoinUp.io ZEN/USDT $4.16 $8,970.10 21:51:08 07/07/2026
87 Ulink Ulink ZEN/USDT $4.19 $8,894.43 22:00:19 07/07/2026
88 Bitcoiva Bitcoiva ZEN/INR $4.39 $8,403.25 22:00:12 07/07/2026
89 OKX OKX ZEN/USDC $4.18 $7,702.57 21:56:23 07/07/2026
90 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005603 $7,338.75 21:53:21 07/07/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.18 $5,381.07 22:00:11 07/07/2026
92 CoinEx CoinEx ZEN/BTC $4.20 $4,127.46 21:59:53 07/07/2026
93 Bitcoiva Bitcoiva ZEN/USDT $4.19 $3,255.59 22:00:12 07/07/2026
94 MemeMax MemeMax ZEN/USDC $4.19 $3,036.11 22:03:15 07/07/2026
95 Orderly Orderly ZEN/USDC $4.23 $3,036.04 22:03:17 07/07/2026
96 OKX OKX ZEN/EUR $4.18 $2,709.15 21:56:23 07/07/2026
97 WEEX WEEX ZEN/USDT $4.19 $1,587.06 21:57:08 07/07/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,775.82 $1,211.46 21:00:39 07/07/2026
99 TRIV TRIV ZEN/IDR $4.21 $1,023.43 22:00:14 07/07/2026
100 TRIV TRIV ZEN/USDT $4.20 $1,023.43 22:00:14 07/07/2026
101 De1 De1 USDC/ZEN $0.2385 $922.27 21:57:13 07/07/2026
102 Flipster Flipster ZEN/USDT $4.12 $732.42 22:00:15 07/07/2026
103 BitGW Exchange BitGW Exchange ZEN/USDT $4.16 $707.01 22:00:14 07/07/2026
104 Binance.US Binance.US ZEN/USDT $4.14 $633.40 21:59:53 07/07/2026
105 OKX OKX ZEN/USD $4.18 $371.40 21:56:23 07/07/2026
106 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.14 $319.92 22:00:15 07/07/2026
107 SunX SunX ZEN/USDT $4.19 $284.94 22:00:18 07/07/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9958 $204.73 21:58:31 07/07/2026
109 CEX.IO CEX.IO ZEN/USDT $4.18 $27.77 21:54:07 07/07/2026
110 CEX.IO CEX.IO ZEN/USDC $4.18 $23.34 21:54:07 07/07/2026
111 Indodax Indodax ZEN/IDR $4.58 $18.78 22:02:54 07/07/2026
112 CEX.IO CEX.IO ZEN/USD $4.18 $14.30 20:18:07 07/07/2026
113 Tokocrypto Tokocrypto ZEN/USDT $4.19 $8.32 21:57:08 07/07/2026
114 Giottus Giottus ZEN/USDT $4.20 $5.12 22:00:08 07/07/2026
115 Giottus Giottus ZEN/INR $4.18 $4.22 22:00:08 07/07/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9898 $1.05 15:19:47 07/07/2026
117 Tokocrypto Tokocrypto ZEN/USDC $4.19 $0 21:57:08 07/07/2026
118 CoinDCX CoinDCX ZEN/USDT $4.20 $0 22:00:10 07/07/2026
119 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 22:00:08 07/07/2026
120 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 04:30:07 02/07/2026
121 ADEN ADEN ZEN/USDC $4.23 $0 22:03:53 07/07/2026
122 KTX KTX ZEN/USDT $5.77 $0 22:00:12 07/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 07/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,290,540 với tỷ giá $4.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá