Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.02 | $55,019,985 | 21:00:15 19/05/2026 | |
| 2 | ZEN/USDT | $6.02 | $29,657,224 | 21:00:16 19/05/2026 | |
| 3 | ZEN/USDT | $6.00 | $11,464,584 | 21:03:16 19/05/2026 | |
| 4 | ZEN/USDT | $6.04 | $10,742,277 | 20:54:16 19/05/2026 | |
| 5 | ZEN/USDT | $6.03 | $8,519,700 | 20:57:15 19/05/2026 | |
| 6 | ZEN/USDT | $6.04 | $8,304,683 | 20:54:18 19/05/2026 | |
| 7 | ZEN/USDT | $6.02 | $7,165,001 | 21:00:15 19/05/2026 | |
| 8 | ZEN/USDT | $6.04 | $3,604,233 | 20:56:54 19/05/2026 | |
| 9 | ZEN/USDT | $7.34 | $3,162,779 | 20:51:15 19/05/2026 | |
| 10 | ZEN/USDT | $6.03 | $2,345,270 | 20:54:15 19/05/2026 | |
| 11 | ZEN/USDT | $6.03 | $2,304,107 | 20:51:08 19/05/2026 | |
| 12 | ZEN/USD | $6.01 | $2,186,215 | 21:03:16 19/05/2026 | |
| 13 | ZEN/USDT | $6.04 | $2,178,093 | 20:54:16 19/05/2026 | |
| 14 | ZEN/USDT | $6.03 | $2,005,275 | 20:57:16 19/05/2026 | |
| 15 | ZEN/USDT | $6.03 | $1,857,096 | 20:51:15 19/05/2026 | |
| 16 | WETH/ZEN | $2,116.23 | $1,645,759 | 20:56:17 19/05/2026 | |
| 17 | ZEN/USDT | $6.03 | $1,645,135 | 20:57:15 19/05/2026 | |
| 18 | ZEN/USDT | $6.02 | $1,550,602 | 21:00:16 19/05/2026 | |
| 19 | ZEN/USDT | $6.02 | $1,482,618 | 21:00:15 19/05/2026 | |
| 20 | ZEN/USDT | $6.03 | $1,459,350 | 20:57:16 19/05/2026 | |
| 21 | ZEN/USDT | $6.03 | $1,278,675 | 20:59:55 19/05/2026 | |
| 22 | ZEN/USDT | $6.03 | $1,266,670 | 21:00:15 19/05/2026 | |
| 23 | ZEN/USDT | $6.02 | $1,122,287 | 20:57:15 19/05/2026 | |
| 24 | ZEN/USD | $6.02 | $1,084,516 | 21:00:16 19/05/2026 | |
| 25 | ZEN/USDT | $6.02 | $1,083,743 | 21:00:16 19/05/2026 | |
| 26 | ZEN/USDT | $6.08 | $1,051,200 | 16:09:16 19/05/2026 | |
| 27 | ZEN/USDT | $6.03 | $1,022,976 | 20:57:10 19/05/2026 | |
| 28 | ZEN/USDT | $6.03 | $952,276 | 20:57:21 19/05/2026 | |
| 29 | ZEN/USDT | $6.03 | $892,971 | 20:57:16 19/05/2026 | |
| 30 | ZEN/USDT | $6.02 | $881,082 | 20:57:12 19/05/2026 | |
| 31 | ZEN/USDT | $6.03 | $847,955 | 20:57:15 19/05/2026 | |
| 32 | ZEN/USDT | $6.03 | $774,719 | 20:57:20 19/05/2026 | |
| 33 | ZEN/USDT | $6.02 | $740,853 | 21:00:17 19/05/2026 | |
| 34 | ZEN/USDT | $7.98 | $710,067 | 21:00:08 19/05/2026 | |
| 35 | ZEN/USDT | $6.04 | $666,385 | 20:54:16 19/05/2026 | |
| 36 | ZEN/USDT | $6.03 | $655,324 | 20:57:15 19/05/2026 | |
| 37 | ZEN/USDT | $6.02 | $627,521 | 20:57:16 19/05/2026 | |
| 38 | ZEN/USDT | $6.03 | $600,054 | 20:57:18 19/05/2026 | |
| 39 | ZEN/USDT | $6.01 | $571,531 | 21:03:17 19/05/2026 | |
| 40 | ZEN/USDT | $6.04 | $508,726 | 20:54:08 19/05/2026 | |
| 41 | ZEN/USDT | $6.03 | $500,326 | 20:57:16 19/05/2026 | |
| 42 | ZEN/USDT | $6.03 | $488,763 | 20:57:08 19/05/2026 | |
| 43 | ZEN/USDT | $6.03 | $470,525 | 20:57:17 19/05/2026 | |
| 44 | ZEN/USDT | $5.46 | $434,778 | 21:00:16 19/05/2026 | |
| 45 | ZEN/USDT | $6.03 | $430,935 | 21:00:08 19/05/2026 | |
| 46 | ZEN/USDT | $6.03 | $418,799 | 20:51:19 19/05/2026 | |
| 47 | CBBTC/ZEN | $76,718.43 | $411,774 | 20:55:05 19/05/2026 | |
| 48 | ZEN/USD | $6.02 | $394,818 | 20:57:00 19/05/2026 | |
| 49 | ZEN/USDT | $6.02 | $392,147 | 20:57:07 19/05/2026 | |
| 50 | ZEN/USDT | $6.04 | $390,034 | 20:54:11 19/05/2026 | |
| 51 | ZEN/USDC | $6.05 | $346,803 | 20:56:54 19/05/2026 | |
| 52 | USDC/ZEN | $0.9973 | $334,094 | 20:55:13 19/05/2026 | |
| 53 | ZEN/USDT | $6.03 | $289,088 | 20:57:12 19/05/2026 | |
| 54 | ZEN/USDT | $6.03 | $268,796 | 20:59:53 19/05/2026 | |
| 55 | ZEN/USDT | $6.03 | $257,671 | 21:00:09 19/05/2026 | |
| 56 | ZEN/EUR | $6.04 | $240,976 | 20:57:11 19/05/2026 | |
| 57 | ZEN/USDT | $6.05 | $240,800 | 20:56:23 19/05/2026 | |
| 58 | ZEN/BTC | $6.04 | $238,812 | 20:56:42 19/05/2026 | |
| 59 | ZEN/USDT | $6.04 | $236,519 | 20:57:11 19/05/2026 | |
| 60 | ZEN/USDT | $6.06 | $224,135 | 20:56:54 19/05/2026 | |
| 61 | ZEN/USDT | $6.03 | $221,558 | 20:57:11 19/05/2026 | |
| 62 | ZEN/USDT | $6.03 | $195,699 | 20:57:07 19/05/2026 | |
| 63 | ZEN/USD | $6.03 | $186,424 | 20:57:26 19/05/2026 | |
| 64 | ZEN/USDT | $6.01 | $177,181 | 20:45:07 19/05/2026 | |
| 65 | ZEN/USDT | $6.04 | $143,513 | 20:54:11 19/05/2026 | |
| 66 | ZRO/ZEN | $1.34 | $142,862 | 20:55:37 19/05/2026 | |
| 67 | ZEN/USDT | $6.03 | $141,278 | 20:57:16 19/05/2026 | |
| 68 | ZEN/USDT | $6.03 | $141,056 | 20:57:16 19/05/2026 | |
| 69 | ZEN/USDT | $6.02 | $137,635 | 21:00:08 19/05/2026 | |
| 70 | ZEN/USDT | $6.03 | $131,058 | 20:57:11 19/05/2026 | |
| 71 | ZEN/USDT | $6.03 | $123,625 | 21:00:11 19/05/2026 | |
| 72 | ZEN/USDT | $6.03 | $113,479 | 21:00:11 19/05/2026 | |
| 73 | ZEN/USDT | $6.03 | $112,319 | 20:51:08 19/05/2026 | |
| 74 | ZEN/USDT | $6.02 | $73,550.65 | 21:00:15 19/05/2026 | |
| 75 | ZEN/USDT | $6.03 | $70,235.77 | 20:54:15 19/05/2026 | |
| 76 | ZEN/USDT | $6.03 | $67,167.99 | 21:00:09 19/05/2026 | |
| 77 | ZEN/USDT | $6.02 | $62,526.63 | 21:00:16 19/05/2026 | |
| 78 | ZEN/USDC | $6.02 | $55,612.42 | 20:45:07 19/05/2026 | |
| 79 | ZEN/USDT | $6.05 | $51,245.54 | 21:00:08 19/05/2026 | |
| 80 | ZEN/USDT | $6.04 | $47,109.92 | 20:57:12 19/05/2026 | |
| 81 | ZEN/USDT | $6.02 | $43,352.30 | 20:54:08 19/05/2026 | |
| 82 | ZEN/USDT | $6.02 | $41,435.38 | 21:00:18 19/05/2026 | |
| 83 | ZEN/USDT | $6.05 | $27,997.53 | 20:57:12 19/05/2026 | |
| 84 | WETH/ZEN | $2,119.34 | $25,029.61 | 20:53:03 19/05/2026 | |
| 85 | ZEN/USDT | $6.02 | $23,429.85 | 21:00:19 19/05/2026 | |
| 86 | ZEN/USDT | $6.02 | $20,011.14 | 21:00:13 19/05/2026 | |
| 87 | ZEN/USDC | $6.04 | $19,620.26 | 21:00:13 19/05/2026 | |
| 88 | ZEN/USDT | $6.03 | $11,395.10 | 20:57:11 19/05/2026 | |
| 89 | ZEN/INR | $6.06 | $11,215.61 | 21:00:08 19/05/2026 | |
| 90 | ZEN/USDT | $6.02 | $10,717.90 | 20:57:12 19/05/2026 | |
| 91 | VFY/ZEN | $0.008608 | $9,453.27 | 20:54:49 19/05/2026 | |
| 92 | ZEN/USDC | $6.15 | $4,595.35 | 21:00:15 19/05/2026 | |
| 93 | ZEN/USDT | $6.03 | $4,342.25 | 21:00:08 19/05/2026 | |
| 94 | ZEN/USDT | $6.03 | $3,530.58 | 20:57:12 19/05/2026 | |
| 95 | ZEN/USDC | $6.04 | $3,207.96 | 21:00:07 19/05/2026 | |
| 96 | ZEN/IDR | $6.06 | $2,843.23 | 21:00:12 19/05/2026 | |
| 97 | ZEN/USDT | $6.03 | $2,843.22 | 21:00:12 19/05/2026 | |
| 98 | ZEN/USDT | $5.99 | $2,812.35 | 21:00:16 19/05/2026 | |
| 99 | ZEN/BTC | $6.05 | $2,471.71 | 20:59:53 19/05/2026 | |
| 100 | ZEN/IDR | $6.01 | $1,266.45 | 20:59:54 19/05/2026 | |
| 101 | ZEN/USDT | $6.03 | $851.97 | 20:57:11 19/05/2026 | |
| 102 | USDC/ZEN | $0.9980 | $458.93 | 20:52:29 19/05/2026 | |
| 103 | ZEN/USD | $6.06 | $453.36 | 20:56:24 19/05/2026 | |
| 104 | ZEN/USDC | $6.02 | $448.13 | 21:03:16 19/05/2026 | |
| 105 | ZEN/USDT | $6.12 | $188.22 | 20:59:23 19/05/2026 | |
| 106 | ZEN/USDT | $6.12 | $188.21 | 21:00:08 19/05/2026 | |
| 107 | ZEN/USDC | $6.02 | $33.51 | 20:56:54 19/05/2026 | |
| 108 | ZEN/USDT | $6.05 | $28.01 | 20:54:10 19/05/2026 | |
| 109 | ZEN/USD | $6.05 | $26.72 | 20:54:10 19/05/2026 | |
| 110 | ZEN/USDC | $6.09 | $17.02 | 13:06:08 19/05/2026 | |
| 111 | ZEN/BRL | $5.95 | $11.18 | 21:00:08 19/05/2026 | |
| 112 | USDC/ZEN | $0.9992 | $1.26 | 17:43:05 19/05/2026 | |
| 113 | ZEN/BTC | $7.07 | $0 | 21:00:07 19/05/2026 | |
| 114 | ZEN/USDC | $6.05 | $0 | 20:57:11 19/05/2026 | |
| 115 | ZEN/USDT | $6.05 | $0 | 21:00:11 19/05/2026 | |
| 116 | ZEN/INR | $5.80 | $0 | 20:27:08 19/05/2026 | |
| 117 | ZEN/USDT | $5.98 | $0 | 20:27:08 19/05/2026 | |
| 118 | ZEN/USDT | $7.28 | $0 | 21:00:07 19/05/2026 | |
| 119 | ZEN/EUR | $5.60 | $0 | 21:00:08 19/05/2026 | |
| 120 | ZEN/USDC | $6.02 | $0 | 21:03:46 19/05/2026 | |
| 121 | ZEN/USDT | $5.77 | $0 | 21:00:08 19/05/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,019,985 với tỷ giá $6.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.