Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,214,472,740,626 Khối lượng (24h): $35,081,036,439 Thị phần: BTC: 58.8%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #191 17:48:00 09/08/2026
Giá Horizen (ZEN)
$4.26 4.62%
0.00006569 BTC 110,502 VND
Thấp: $4.06 Cao: $4.29

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $4.29 $9,028,022 17:00:15 09/08/2026
2 KTX KTX ZEN/USDT $4.29 $7,469,908 17:00:15 09/08/2026
3 Binance Binance ZEN/USDT $4.29 $4,006,658 16:54:17 09/08/2026
4 OrangeX OrangeX ZEN/USDT $4.29 $3,615,415 16:57:15 09/08/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,162,752 16:54:18 09/08/2026
6 GroveX GroveX ZEN/USDT $4.08 $1,714,385 17:00:11 09/08/2026
7 BitDelta BitDelta ZEN/USDT $4.28 $1,664,296 17:00:10 09/08/2026
8 KuCoin KuCoin ZEN/USDT $4.29 $1,411,818 16:54:19 09/08/2026
9 YEX YEX ZEN/USDT $4.29 $1,399,741 17:00:16 09/08/2026
10 Toobit Toobit ZEN/USDT $4.29 $1,389,699 16:57:16 09/08/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.28 $1,374,712 16:57:15 09/08/2026
12 BlockFin BlockFin ZEN/USDT $4.29 $1,248,388 17:00:15 09/08/2026
13 B2Z Exchange B2Z Exchange ZEN/USD $4.28 $1,019,868 17:00:15 09/08/2026
14 BTSE BTSE ZEN/USDT $4.30 $1,019,590 16:57:15 09/08/2026
15 BITmarkets BITmarkets ZEN/USDT $4.28 $978,388 17:00:15 09/08/2026
16 MSX MSX ZEN/USD $4.30 $967,411 17:03:17 09/08/2026
17 Websea Websea ZEN/USDT $4.28 $888,231 16:57:17 09/08/2026
18 CRMClick CRMClick ZEN/USDT $4.27 $885,484 17:00:09 09/08/2026
19 HTX HTX ZEN/USDT $4.28 $885,458 16:59:24 09/08/2026
20 EasiCoin EasiCoin ZEN/USDT $4.28 $783,855 17:00:16 09/08/2026
21 MEXC MEXC ZEN/USDT $4.29 $767,016 16:57:16 09/08/2026
22 Binance Binance ZEN/USDT $4.29 $748,682 16:56:42 09/08/2026
23 YUBIT YUBIT ZEN/USDT $4.29 $747,513 16:57:15 09/08/2026
24 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,917.38 $622,551 16:59:51 09/08/2026
25 ApeX Omni ApeX Omni ZEN/USDT $4.29 $583,563 17:00:16 09/08/2026
26 Hotcoin Hotcoin ZEN/USDT $4.29 $524,597 16:57:28 09/08/2026
27 KCEX KCEX ZEN/USDT $4.29 $514,685 16:57:15 09/08/2026
28 Bybit Bybit ZEN/USDT $4.29 $434,944 16:54:16 09/08/2026
29 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,773 17:00:16 09/08/2026
30 MGBX MGBX ZEN/USDT $4.29 $419,788 16:57:16 09/08/2026
31 WhiteBIT WhiteBIT ZEN/USDT $4.30 $417,354 16:57:07 09/08/2026
32 SunX SunX ZEN/USDT $4.05 $413,785 17:03:16 09/08/2026
33 AlphaX AlphaX ZEN/USDT $4.29 $376,002 17:00:16 09/08/2026
34 Cofinex Cofinex ZEN/USDT $4.28 $352,840 17:00:15 09/08/2026
35 Bitbase Bitbase ZEN/USDT $4.29 $307,502 16:57:17 09/08/2026
36 Hotcoin Hotcoin ZEN/USDT $4.29 $268,438 16:57:17 09/08/2026
37 Bitbaby Bitbaby ZEN/USDT $4.28 $265,360 17:00:16 09/08/2026
38 Grvt Grvt ZEN/USDT $4.29 $252,717 16:48:19 09/08/2026
39 Bitbase Bitbase ZEN/USDT $4.29 $230,014 16:57:07 09/08/2026
40 AEGET AEGET ZEN/USDT $4.28 $228,707 17:00:22 09/08/2026
41 x.me Exchange x.me Exchange ZEN/USDT $4.29 $218,346 16:57:17 09/08/2026
42 SunX SunX ZEN/USDT $4.29 $216,618 17:00:19 09/08/2026
43 Bitunix Bitunix ZEN/USDT $4.29 $214,648 16:57:16 09/08/2026
44 Binance Binance ZEN/USDC $4.29 $206,125 16:56:54 09/08/2026
45 Phemex Phemex ZEN/USDT $4.29 $199,951 16:57:16 09/08/2026
46 Bybit Bybit ZEN/USDT $4.29 $170,233 16:54:08 09/08/2026
47 Hyperliquid Hyperliquid ZEN/USDC $4.29 $141,205 16:57:26 09/08/2026
48 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,558.39 $132,618 16:56:03 09/08/2026
49 Zoomex Zoomex ZEN/USDT $4.29 $130,567 16:57:16 09/08/2026
50 Biconomy.com Biconomy.com ZEN/USDT $4.29 $122,618 16:57:08 09/08/2026
51 BigONE BigONE ZEN/USDT $4.29 $113,807 16:57:11 09/08/2026
52 Pionex Pionex ZEN/USDT $4.29 $105,216 16:57:11 09/08/2026
53 Picol Picol ZEN/USDT $4.29 $93,767.16 17:00:10 09/08/2026
54 BloFin BloFin ZEN/USDT $4.28 $91,221.42 16:51:16 09/08/2026
55 Bitunix Bitunix ZEN/USDT $4.29 $89,306.22 16:57:10 09/08/2026
56 Bitget Bitget ZEN/USDT $4.29 $79,845.32 16:54:58 09/08/2026
57 OKX OKX ZEN/USDT $4.28 $74,533.99 16:56:24 09/08/2026
58 BitKan BitKan ZEN/USDT $4.29 $72,789.99 17:00:10 09/08/2026
59 MEXC MEXC ZEN/USDT $4.29 $72,567.71 16:54:11 09/08/2026
60 WhiteBIT WhiteBIT ZEN/USDC $4.29 $67,506.80 16:57:07 09/08/2026
61 XT.COM XT.COM ZEN/USDT $4.29 $59,990.99 16:57:12 09/08/2026
62 Koinbay Koinbay ZEN/USDT $4.28 $55,432.94 16:51:11 09/08/2026
63 KCEX KCEX ZEN/USDT $4.29 $54,642.49 16:57:12 09/08/2026
64 MEXC MEXC ZEN/USDC $4.29 $53,222.62 16:54:11 09/08/2026
65 Cofinex Cofinex ZEN/USDT $4.28 $50,685.50 17:00:08 09/08/2026
66 BitTap BitTap ZEN/USDT $4.29 $45,380.65 17:00:16 09/08/2026
67 Pionex Pionex ZEN/USDT $4.29 $39,662.92 16:57:16 09/08/2026
68 LeveX LeveX ZEN/USDT $4.29 $34,853.98 17:00:15 09/08/2026
69 EasiCoin EasiCoin ZEN/USDT $4.29 $34,519.59 17:00:09 09/08/2026
70 ZKE ZKE ZEN/USDT $4.28 $32,144.77 17:00:10 09/08/2026
71 BYDFi BYDFi ZEN/USDT $4.28 $27,108.61 17:00:10 09/08/2026
72 DigiFinex DigiFinex ZEN/USDT $4.29 $23,785.68 16:57:11 09/08/2026
73 KuCoin KuCoin ZEN/USDT $4.28 $23,123.91 16:56:23 09/08/2026
74 CoinEx CoinEx ZEN/USDT $4.29 $22,910.51 16:59:23 09/08/2026
75 Hibt Hibt ZEN/USDT $4.29 $22,471.31 16:57:16 09/08/2026
76 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8465 $19,490.40 16:55:57 09/08/2026
77 Coinbase Exchange Coinbase Exchange ZEN/USD $4.29 $14,538.60 16:56:29 09/08/2026
78 Tothemoon Tothemoon ZEN/USDC $4.29 $13,831.34 17:00:15 09/08/2026
79 Bitrue Bitrue ZEN/USDT $4.29 $13,776.09 16:57:08 09/08/2026
80 Tothemoon Tothemoon ZEN/USDT $4.29 $13,682.49 17:00:15 09/08/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.28 $13,371.29 17:00:16 09/08/2026
82 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9964 $11,536.51 16:57:17 09/08/2026
83 Bitvavo Bitvavo ZEN/EUR $4.29 $11,367.77 16:57:10 09/08/2026
84 Ulink Ulink ZEN/USDT $4.29 $11,040.54 17:00:18 09/08/2026
85 CoinUp.io CoinUp.io ZEN/USDT $4.29 $9,171.69 16:51:12 09/08/2026
86 Bitcoiva Bitcoiva ZEN/INR $4.49 $7,802.27 17:00:10 09/08/2026
87 MGBX MGBX ZEN/USDT $4.30 $7,370.71 16:57:12 09/08/2026
88 OKX OKX ZEN/USDC $4.29 $6,179.42 16:56:24 09/08/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $4.29 $4,526.27 17:00:08 09/08/2026
90 NexDAX NexDAX ZEN/USDT $4.28 $4,017.92 17:00:09 09/08/2026
91 Aster Aster ZEN/USDT $4.28 $3,963.25 16:54:15 09/08/2026
92 CoinEx CoinEx ZEN/BTC $4.29 $3,783.60 16:59:23 09/08/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006634 $3,151.51 16:53:31 09/08/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.29 $2,954.33 17:00:10 09/08/2026
95 WEEX WEEX ZEN/USDT $4.29 $2,560.27 16:57:13 09/08/2026
96 OKX OKX ZEN/EUR $4.28 $1,437.23 16:56:24 09/08/2026
97 Tokocrypto Tokocrypto ZEN/USDT $4.29 $1,305.03 16:57:08 09/08/2026
98 TRIV TRIV ZEN/IDR $4.30 $888.83 17:00:13 09/08/2026
99 TRIV TRIV ZEN/USDT $4.28 $885.99 17:00:13 09/08/2026
100 BitGW Exchange BitGW Exchange ZEN/USDT $4.16 $725.57 16:57:10 09/08/2026
101 Binance.US Binance.US ZEN/USDT $4.16 $725.56 16:59:53 09/08/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 17:00:16 09/08/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $101.82 16:01:59 09/08/2026
104 Indodax Indodax ZEN/IDR $4.25 $55.21 16:59:54 09/08/2026
105 Variational Variational ZEN/USDC $4.29 $41.05 17:03:16 09/08/2026
106 CEX.IO CEX.IO ZEN/USD $4.30 $20.07 16:54:09 09/08/2026
107 CEX.IO CEX.IO ZEN/USDC $4.30 $15.75 16:54:09 09/08/2026
108 CEX.IO CEX.IO ZEN/USDT $4.29 $15.63 16:54:09 09/08/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.02 $0.5119 15:36:01 09/08/2026
110 BitMart BitMart ZEN/USDT $3.99 $0 17:00:15 09/08/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.29 $0 16:57:08 09/08/2026
112 CoinDCX CoinDCX ZEN/USDT $4.29 $0 16:57:09 09/08/2026
113 Giottus Giottus ZEN/INR $4.17 $0 16:54:08 09/08/2026
114 Giottus Giottus ZEN/USDT $4.29 $0 16:54:08 09/08/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 17:00:11 09/08/2026
116 Orderly Orderly ZEN/USDC $4.13 $0 16:00:16 06/08/2026
117 ADEN ADEN ZEN/USDC $4.13 $0 16:00:54 06/08/2026
118 KTX KTX ZEN/USDT $5.78 $0 17:00:10 09/08/2026
119 MemeMax MemeMax ZEN/USDC $4.07 $0 17:03:15 09/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 09/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,028,022 với tỷ giá $4.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá