Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,251,745,484,127 Khối lượng (24h): $69,471,434,314 Thị phần: BTC: 59.0%, ETH: 10.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #195 06:14:00 22/07/2026
Giá Horizen (ZEN)
$4.21 1.43%
0.00006361 BTC 111,188 VND
Thấp: $4.14 Cao: $4.23

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.21 $10,096,908 06:00:16 22/07/2026
2 Ekbit Ekbit ZEN/USDT $4.21 $5,796,713 06:00:16 22/07/2026
3 GroveX GroveX ZEN/USDT $4.22 $3,723,847 05:57:07 22/07/2026
4 Binance Binance ZEN/USDT $4.22 $3,347,094 05:54:16 22/07/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,163,493 05:57:15 22/07/2026
6 OrangeX OrangeX ZEN/USDT $4.21 $3,027,213 05:57:15 22/07/2026
7 HTX HTX ZEN/USDT $4.18 $2,395,362 05:59:55 22/07/2026
8 CRMClick CRMClick ZEN/USDT $4.18 $2,395,193 06:00:10 22/07/2026
9 BlockFin BlockFin ZEN/USDT $4.21 $1,811,439 05:57:15 22/07/2026
10 YEX YEX ZEN/USDT $4.21 $1,354,632 06:00:16 22/07/2026
11 Toobit Toobit ZEN/USDT $4.21 $1,278,713 05:57:19 22/07/2026
12 WhiteBIT WhiteBIT ZEN/USDT $4.18 $1,252,446 05:48:15 22/07/2026
13 WOO X Pro WOO X Pro ZEN/USDT $4.21 $1,229,334 06:00:16 22/07/2026
14 SunX SunX ZEN/USDT $4.17 $1,191,501 06:03:15 22/07/2026
15 BitDelta BitDelta ZEN/USDT $4.22 $1,068,708 06:00:10 22/07/2026
16 B2Z Exchange B2Z Exchange ZEN/USD $4.22 $863,858 06:00:15 22/07/2026
17 BTSE BTSE ZEN/USDT $4.22 $861,659 05:54:23 22/07/2026
18 Grvt Grvt ZEN/USDT $4.20 $832,823 05:03:25 22/07/2026
19 BITmarkets BITmarkets ZEN/USDT $4.22 $829,996 06:00:15 22/07/2026
20 KuCoin KuCoin ZEN/USDT $4.22 $807,684 05:54:19 22/07/2026
21 Websea Websea ZEN/USDT $4.21 $805,130 05:57:17 22/07/2026
22 Binance Binance ZEN/USDT $4.22 $757,979 05:56:42 22/07/2026
23 MSX MSX ZEN/USD $4.21 $678,233 06:03:17 22/07/2026
24 WhiteBIT WhiteBIT ZEN/USDT $4.21 $663,562 05:48:07 22/07/2026
25 ApeX Omni ApeX Omni ZEN/USDT $4.22 $650,538 06:00:16 22/07/2026
26 MEXC MEXC ZEN/USDT $4.22 $534,012 05:54:16 22/07/2026
27 Bybit Bybit ZEN/USDT $4.22 $453,067 05:54:12 22/07/2026
28 AlphaX AlphaX ZEN/USDT $4.21 $452,650 06:00:17 22/07/2026
29 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,869 06:00:17 22/07/2026
30 MGBX MGBX ZEN/USDT $4.21 $419,635 05:57:17 22/07/2026
31 Bybit Bybit ZEN/USDT $4.22 $413,931 05:54:16 22/07/2026
32 Hotcoin Hotcoin ZEN/USDT $4.21 $400,279 05:57:20 22/07/2026
33 Hotcoin Hotcoin ZEN/USDT $4.22 $390,000 05:57:03 22/07/2026
34 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,921.43 $338,043 05:44:03 22/07/2026
35 BigONE BigONE ZEN/USDT $4.22 $276,797 05:57:07 22/07/2026
36 BitMart BitMart ZEN/USDT $4.22 $264,802 05:57:10 22/07/2026
37 KCEX KCEX ZEN/USDT $4.21 $251,679 05:57:15 22/07/2026
38 Cofinex Cofinex ZEN/USDT $4.21 $222,886 06:00:17 22/07/2026
39 EasiCoin EasiCoin ZEN/USDT $4.21 $220,310 06:00:16 22/07/2026
40 Bitbaby Bitbaby ZEN/USDT $4.21 $207,742 06:00:15 22/07/2026
41 x.me Exchange x.me Exchange ZEN/USDT $4.21 $182,623 05:57:18 22/07/2026
42 AEGET AEGET ZEN/USDT $4.21 $180,107 06:00:16 22/07/2026
43 Bitunix Bitunix ZEN/USDT $4.21 $180,020 05:57:16 22/07/2026
44 Phemex Phemex ZEN/USDT $4.21 $174,282 05:57:16 22/07/2026
45 Bitbase Bitbase ZEN/USDT $4.22 $168,290 05:57:07 22/07/2026
46 Hyperliquid Hyperliquid ZEN/USDC $4.22 $127,928 05:54:26 22/07/2026
47 Zoomex Zoomex ZEN/USDT $4.21 $124,256 05:57:15 22/07/2026
48 Biconomy.com Biconomy.com ZEN/USDT $4.22 $117,140 05:54:08 22/07/2026
49 Pionex Pionex ZEN/USDT $4.22 $111,791 05:57:08 22/07/2026
50 BloFin BloFin ZEN/USDT $4.21 $103,766 05:57:16 22/07/2026
51 Picol Picol ZEN/USDT $4.22 $98,605.24 06:00:10 22/07/2026
52 Bitbase Bitbase ZEN/USDT $4.21 $98,456.91 05:57:18 22/07/2026
53 OKX OKX ZEN/USDT $4.21 $85,973.62 05:56:24 22/07/2026
54 Bitunix Bitunix ZEN/USDT $4.22 $84,346.67 05:57:07 22/07/2026
55 WhiteBIT WhiteBIT ZEN/USDC $4.22 $82,786.19 05:48:07 22/07/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $66,322.29 $74,450.18 05:35:19 22/07/2026
57 BitKan BitKan ZEN/USDT $4.22 $71,439.02 06:00:09 22/07/2026
58 MEXC MEXC ZEN/USDT $4.21 $71,202.10 05:45:11 22/07/2026
59 KCEX KCEX ZEN/USDT $4.22 $61,309.78 05:57:07 22/07/2026
60 XT.COM XT.COM ZEN/USDT $4.22 $60,624.82 05:57:08 22/07/2026
61 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8141 $58,760.75 05:54:03 22/07/2026
62 Tapbit Tapbit ZEN/USDT $4.21 $58,584.91 05:57:07 22/07/2026
63 Binance Binance ZEN/USDC $4.22 $52,968.12 05:56:42 22/07/2026
64 Koinbay Koinbay ZEN/USDT $4.22 $52,758.74 05:57:08 22/07/2026
65 MEXC MEXC ZEN/USDC $4.21 $52,744.65 05:45:11 22/07/2026
66 KuCoin KuCoin ZEN/USDT $4.24 $48,087.59 05:56:23 22/07/2026
67 Coinbase Exchange Coinbase Exchange ZEN/USD $4.21 $43,797.36 05:56:59 22/07/2026
68 EasiCoin EasiCoin ZEN/USDT $4.22 $42,380.11 06:00:09 22/07/2026
69 BitTap BitTap ZEN/USDT $4.21 $33,492.66 06:00:17 22/07/2026
70 LeveX LeveX ZEN/USDT $4.21 $32,045.45 06:00:15 22/07/2026
71 ZKE ZKE ZEN/USDT $4.22 $31,502.14 06:00:12 22/07/2026
72 BYDFi BYDFi ZEN/USDT $4.22 $27,221.32 06:00:08 22/07/2026
73 CoinEx CoinEx ZEN/USDT $4.22 $26,403.52 05:59:23 22/07/2026
74 Bitvavo Bitvavo ZEN/EUR $4.22 $24,733.96 05:57:10 22/07/2026
75 Hibt Hibt ZEN/USDT $4.22 $22,708.99 05:51:10 22/07/2026
76 DigiFinex DigiFinex ZEN/USDT $4.22 $22,560.21 06:00:08 22/07/2026
77 PrimeXBT PrimeXBT ZEN/USDT $4.21 $22,004.99 06:00:16 22/07/2026
78 SunX SunX ZEN/USDT $4.21 $20,067.05 06:00:18 22/07/2026
79 Pionex Pionex ZEN/USDT $4.21 $17,964.36 05:57:16 22/07/2026
80 Aster Aster ZEN/USDT $4.19 $17,146.08 05:54:15 22/07/2026
81 Bitget Bitget ZEN/USDT $4.21 $16,925.65 05:54:51 22/07/2026
82 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $16,154.69 05:46:51 22/07/2026
83 OKX OKX ZEN/USDC $4.22 $14,976.78 05:56:24 22/07/2026
84 Bitrue Bitrue ZEN/USDT $4.22 $14,130.57 05:57:08 22/07/2026
85 Tothemoon Tothemoon ZEN/USDT $4.21 $14,116.53 06:00:15 22/07/2026
86 Tothemoon Tothemoon ZEN/USDC $4.22 $14,021.45 06:00:15 22/07/2026
87 CoinUp.io CoinUp.io ZEN/USDT $4.22 $8,549.01 05:57:12 22/07/2026
88 Ulink Ulink ZEN/USDT $4.21 $8,228.79 06:00:18 22/07/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.36 $7,965.38 06:00:09 22/07/2026
90 MGBX MGBX ZEN/USDT $4.22 $6,547.30 05:57:08 22/07/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.22 $4,970.69 06:00:10 22/07/2026
92 Tokocrypto Tokocrypto ZEN/USDT $4.22 $4,516.94 05:57:08 22/07/2026
93 CoinEx CoinEx ZEN/BTC $4.22 $3,665.44 05:59:23 22/07/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.21 $2,969.29 06:00:09 22/07/2026
95 NexDAX NexDAX ZEN/USDT $4.21 $2,787.07 06:00:12 22/07/2026
96 WEEX WEEX ZEN/USDT $4.22 $987.89 05:57:10 22/07/2026
97 Indodax Indodax ZEN/IDR $4.13 $920.09 05:59:23 22/07/2026
98 OKX OKX ZEN/EUR $4.21 $863.49 05:56:24 22/07/2026
99 Binance.US Binance.US ZEN/USDT $4.22 $840.99 05:59:53 22/07/2026
100 BitGW Exchange BitGW Exchange ZEN/USDT $4.22 $840.93 06:00:11 22/07/2026
101 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006274 $770.92 05:18:21 22/07/2026
102 TRIV TRIV ZEN/IDR $4.23 $731.90 06:00:13 22/07/2026
103 TRIV TRIV ZEN/USDT $4.22 $729.68 06:00:13 22/07/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $213.91 05:21:13 22/07/2026
105 CEX.IO CEX.IO ZEN/USDC $4.22 $40.90 05:57:10 22/07/2026
106 CEX.IO CEX.IO ZEN/USD $4.22 $27.86 05:57:10 22/07/2026
107 CEX.IO CEX.IO ZEN/USDT $4.22 $19.15 05:57:10 22/07/2026
108 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9995 $0.2192 16:49:31 21/07/2026
109 Tokocrypto Tokocrypto ZEN/USDC $4.22 $0 05:57:08 22/07/2026
110 CoinDCX CoinDCX ZEN/USDT $4.22 $0 05:57:07 22/07/2026
111 Giottus Giottus ZEN/INR $4.11 $0 06:00:08 22/07/2026
112 Giottus Giottus ZEN/USDT $4.22 $0 06:00:08 22/07/2026
113 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 06:00:08 22/07/2026
114 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.84 $0 06:00:15 22/07/2026
115 Orderly Orderly ZEN/USDC $4.15 $0 06:00:16 22/07/2026
116 ADEN ADEN ZEN/USDC $4.15 $0 06:00:54 22/07/2026
117 KTX KTX ZEN/USDT $5.78 $0 06:00:07 22/07/2026
118 MemeMax MemeMax ZEN/USDC $4.21 $0 06:03:16 22/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 22/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,096,908 với tỷ giá $4.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá