Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,555,047,634,983 Khối lượng (24h): $95,082,066,952 Thị phần: BTC: 60.1%, ETH: 10.0%
Horizen (ZEN)Horizen ZEN
Xếp hạng #188 09:08:00 19/05/2026
Giá Horizen (ZEN)
$6.03 3.3%
0.00007866 BTC 159,678 VND
Thấp: $5.76 Cao: $6.11

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $6.02 $55,413,758 09:00:16 19/05/2026
2 KTX KTX ZEN/USDT $6.02 $32,082,841 09:00:15 19/05/2026
3 ApeX Omni ApeX Omni ZEN/USDT $6.02 $12,903,098 09:03:16 19/05/2026
4 Binance Binance ZEN/USDT $6.06 $10,876,882 08:54:16 19/05/2026
5 KuCoin KuCoin ZEN/USDT $6.05 $10,436,448 08:57:25 19/05/2026
6 OrangeX OrangeX ZEN/USDT $6.06 $8,770,429 08:54:15 19/05/2026
7 BlockFin BlockFin ZEN/USDT $6.02 $7,625,519 09:00:15 19/05/2026
8 Binance Binance ZEN/USDT $6.06 $3,493,920 08:56:54 19/05/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,163,504 09:00:15 19/05/2026
10 Toobit Toobit ZEN/USDT $6.05 $2,301,310 08:57:16 19/05/2026
11 WhiteBIT WhiteBIT ZEN/USDT $6.05 $2,257,292 08:57:08 19/05/2026
12 MSX MSX ZEN/USD $6.03 $2,180,384 09:03:16 19/05/2026
13 WhiteBIT WhiteBIT ZEN/USDT $6.05 $2,046,814 08:57:15 19/05/2026
14 Websea Websea ZEN/USDT $6.04 $1,981,418 09:00:16 19/05/2026
15 HTX HTX ZEN/USDT $6.05 $1,911,111 08:59:55 19/05/2026
16 Bybit Bybit ZEN/USDT $6.06 $1,843,978 08:54:16 19/05/2026
17 Ourbit Ourbit ZEN/USDT $6.05 $1,677,296 08:57:16 19/05/2026
18 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,129.38 $1,649,855 08:59:59 19/05/2026
19 AEGET AEGET ZEN/USDT $6.05 $1,559,623 08:57:21 19/05/2026
20 MEXC MEXC ZEN/USDT $6.05 $1,342,184 08:57:16 19/05/2026
21 Cofinex Cofinex ZEN/USDT $6.04 $1,325,116 09:00:17 19/05/2026
22 Hotcoin Hotcoin ZEN/USDT $6.05 $1,143,848 08:57:20 19/05/2026
23 B2Z Exchange B2Z Exchange ZEN/USD $6.04 $1,131,026 09:00:16 19/05/2026
24 BTSE BTSE ZEN/USDT $6.04 $1,129,575 08:57:15 19/05/2026
25 BITmarkets BITmarkets ZEN/USDT $6.03 $1,089,530 09:00:15 19/05/2026
26 Grvt Grvt ZEN/USDT $6.08 $1,018,316 07:18:23 19/05/2026
27 BitDelta BitDelta ZEN/USDT $6.03 $1,009,964 09:00:10 19/05/2026
28 Bitbase Bitbase ZEN/USDT $6.03 $900,057 08:33:17 19/05/2026
29 KCEX KCEX ZEN/USDT $6.05 $873,492 08:57:15 19/05/2026
30 Bitbaby Bitbaby ZEN/USDT $6.03 $829,329 09:00:17 19/05/2026
31 BitMart BitMart ZEN/USDT $6.05 $823,101 08:57:07 19/05/2026
32 WOO X Pro WOO X Pro ZEN/USDT $6.02 $806,986 09:00:16 19/05/2026
33 AlphaX AlphaX ZEN/USDT $6.02 $724,863 09:00:15 19/05/2026
34 Bibox Bibox ZEN/USDT $7.98 $710,249 09:00:13 19/05/2026
35 Bybit Bybit ZEN/USDT $6.06 $701,246 08:54:08 19/05/2026
36 YEX YEX ZEN/USDT $6.02 $663,564 09:00:16 19/05/2026
37 SunX SunX ZEN/USDT $6.04 $650,069 09:03:17 19/05/2026
38 VOOX Exchange VOOX Exchange ZEN/USDT $6.02 $647,681 09:00:17 19/05/2026
39 MGBX MGBX ZEN/USDT $6.04 $611,460 08:57:17 19/05/2026
40 Zoomex Zoomex ZEN/USDT $6.05 $553,088 08:57:15 19/05/2026
41 Bitunix Bitunix ZEN/USDT $6.06 $531,889 08:54:16 19/05/2026
42 Phemex Phemex ZEN/USDT $6.05 $518,477 08:57:17 19/05/2026
43 Pionex Pionex ZEN/USDT $6.05 $498,709 08:57:08 19/05/2026
44 BloFin BloFin ZEN/USDT $6.06 $498,228 08:51:16 19/05/2026
45 BigONE BigONE ZEN/USDT $6.04 $475,097 08:57:11 19/05/2026
46 Picol Picol ZEN/USDT $6.03 $440,077 09:00:11 19/05/2026
47 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,870 09:00:15 19/05/2026
48 Hotcoin Hotcoin ZEN/USDT $6.06 $425,935 08:57:08 19/05/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $76,521.97 $392,269 08:47:53 19/05/2026
50 Coinbase Exchange Coinbase Exchange ZEN/USD $6.06 $367,576 08:57:00 19/05/2026
51 OKX OKX ZEN/USDT $6.06 $319,566 08:56:53 19/05/2026
52 Binance Binance ZEN/USDC $6.06 $281,971 08:56:54 19/05/2026
53 XT.COM XT.COM ZEN/USDT $6.05 $279,583 08:57:08 19/05/2026
54 BitKan BitKan ZEN/USDT $6.05 $275,050 09:00:12 19/05/2026
55 KCEX KCEX ZEN/USDT $6.06 $230,376 08:57:12 19/05/2026
56 Binance Binance ZEN/BTC $6.06 $216,722 08:56:42 19/05/2026
57 Bitvavo Bitvavo ZEN/EUR $6.08 $214,051 08:57:08 19/05/2026
58 Tapbit Tapbit ZEN/USDT $6.06 $210,191 08:57:07 19/05/2026
59 Biconomy.com Biconomy.com ZEN/USDT $6.05 $205,650 08:57:07 19/05/2026
60 KuCoin KuCoin ZEN/USDT $6.06 $182,997 08:49:53 19/05/2026
61 CoinEx CoinEx ZEN/USDT $6.04 $182,505 08:59:53 19/05/2026
62 MEXC MEXC ZEN/USDT $6.06 $168,582 08:57:14 19/05/2026
63 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $158,456 08:59:59 19/05/2026
64 Hyperliquid Hyperliquid ZEN/USD $6.05 $156,638 08:57:26 19/05/2026
65 EasiCoin EasiCoin ZEN/USDT $6.03 $146,756 09:00:11 19/05/2026
66 BitTap BitTap ZEN/USDT $6.05 $145,594 08:57:16 19/05/2026
67 Bitunix Bitunix ZEN/USDT $6.07 $132,745 08:54:12 19/05/2026
68 Bitget Bitget ZEN/USDT $6.06 $129,688 08:54:12 19/05/2026
69 BYDFi BYDFi ZEN/USDT $6.04 $120,861 09:00:11 19/05/2026
70 Pionex Pionex ZEN/USDT $6.05 $113,718 08:57:16 19/05/2026
71 Koinbay Koinbay ZEN/USDT $6.03 $111,781 09:00:12 19/05/2026
72 DigiFinex DigiFinex ZEN/USDT $6.04 $109,773 09:00:10 19/05/2026
73 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.35 $107,815 08:59:29 19/05/2026
74 SunX SunX ZEN/USDT $6.02 $97,880.81 09:00:18 19/05/2026
75 LeveX LeveX ZEN/USDT $6.02 $79,312.18 09:00:15 19/05/2026
76 PrimeXBT PrimeXBT ZEN/USDT $6.03 $66,358.48 09:00:16 19/05/2026
77 ZKE ZKE ZEN/USDT $6.03 $65,644.77 09:00:09 19/05/2026
78 Aster Aster ZEN/USDT $6.03 $58,624.60 08:54:15 19/05/2026
79 MEXC MEXC ZEN/USDC $6.06 $54,636.02 08:57:14 19/05/2026
80 Cofinex Cofinex ZEN/USDT $6.03 $51,136.89 09:00:13 19/05/2026
81 Bitrue Bitrue ZEN/USDT $6.06 $44,092.67 08:57:08 19/05/2026
82 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,126.98 $40,400.01 08:59:13 19/05/2026
83 GroveX GroveX ZEN/USDT $6.07 $39,391.29 09:00:08 19/05/2026
84 MGBX MGBX ZEN/USDT $6.07 $31,679.96 08:57:07 19/05/2026
85 Ulink Ulink ZEN/USDT $6.02 $21,349.05 09:00:19 19/05/2026
86 Tothemoon Tothemoon ZEN/USDT $6.04 $19,540.10 09:00:12 19/05/2026
87 Tothemoon Tothemoon ZEN/USDC $6.04 $19,422.28 09:00:12 19/05/2026
88 CoinUp.io CoinUp.io ZEN/USDT $6.05 $13,817.70 08:57:08 19/05/2026
89 Bitcoiva Bitcoiva ZEN/INR $6.10 $10,608.95 09:00:12 19/05/2026
90 Hibt Hibt ZEN/USDT $6.05 $10,475.67 08:57:10 19/05/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008644 $9,839.74 08:30:53 19/05/2026
92 Bitcoiva Bitcoiva ZEN/USDT $6.06 $4,233.17 09:00:12 19/05/2026
93 WEEX WEEX ZEN/USDT $6.05 $3,930.36 08:57:12 19/05/2026
94 OpenOcean OpenOcean USDC/ZEN $0.1714 $3,398.69 20:36:12 07/02/2026
95 Kanga Exchange Kanga Exchange ZEN/USDC $6.07 $3,290.46 08:57:09 19/05/2026
96 TRIV TRIV ZEN/IDR $6.05 $3,271.70 09:00:45 19/05/2026
97 TRIV TRIV ZEN/USDT $6.03 $3,271.69 09:00:45 19/05/2026
98 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.10 $3,261.03 09:00:16 19/05/2026
99 CoinEx CoinEx ZEN/BTC $6.05 $2,412.95 08:59:53 19/05/2026
100 Tokocrypto Tokocrypto ZEN/USDT $6.05 $1,597.24 08:57:09 19/05/2026
101 Indodax Indodax ZEN/IDR $5.91 $1,057.76 09:02:53 19/05/2026
102 BitGW Exchange BitGW Exchange ZEN/USDT $6.13 $843.54 08:57:07 19/05/2026
103 Binance.US Binance.US ZEN/USDT $6.13 $843.44 08:59:53 19/05/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $488.73 08:31:15 19/05/2026
105 OKX OKX ZEN/USD $6.04 $439.12 08:56:23 19/05/2026
106 Flipster Flipster ZEN/USDT $6.06 $432.08 09:00:16 19/05/2026
107 Orderly Orderly ZEN/USDC $6.03 $378.06 09:03:16 19/05/2026
108 CEX.IO CEX.IO ZEN/USD $6.04 $40.17 09:00:12 19/05/2026
109 OKX OKX ZEN/USDC $6.04 $39.34 08:56:53 19/05/2026
110 CEX.IO CEX.IO ZEN/USDT $6.04 $18.18 09:00:12 19/05/2026
111 CEX.IO CEX.IO ZEN/USDC $6.04 $17.02 09:00:12 19/05/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9962 $0.5861 08:02:03 19/05/2026
113 SafeTrade SafeTrade ZEN/BTC $7.05 $0 09:00:08 19/05/2026
114 NovaDAX NovaDAX ZEN/BRL $6.39 $0 09:00:11 19/05/2026
115 Tokocrypto Tokocrypto ZEN/USDC $6.06 $0 08:57:09 19/05/2026
116 CoinDCX CoinDCX ZEN/USDT $6.06 $0 09:00:10 19/05/2026
117 Giottus Giottus ZEN/INR $5.83 $0 08:39:18 19/05/2026
118 Giottus Giottus ZEN/USDT $6.05 $0 08:39:18 19/05/2026
119 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 09:00:07 19/05/2026
120 LCX Exchange LCX Exchange ZEN/EUR $5.62 $0 09:00:07 19/05/2026
121 ADEN ADEN ZEN/USDC $6.03 $0 09:03:46 19/05/2026
122 KTX KTX ZEN/USDT $5.78 $0 09:00:11 19/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 19/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,413,758 với tỷ giá $6.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1021 đánh giá