Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,189,038,239,729 Khối lượng (24h): $63,004,121,576 Thị phần: BTC: 58.8%, ETH: 10.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #277 04:28:00 25/07/2026
Giá Horizen (ZEN)
$4.02 -2.19%
0.00006268 BTC 106,088 VND
Thấp: $4.00 Cao: $4.17

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.02 $10,568,855 04:03:15 25/07/2026
2 Ekbit Ekbit ZEN/USDT $4.01 $7,147,740 04:03:15 25/07/2026
3 Binance Binance ZEN/USDT $4.02 $4,350,474 03:54:16 25/07/2026
4 GroveX GroveX ZEN/USDT $4.02 $3,885,306 03:54:12 25/07/2026
5 OrangeX OrangeX ZEN/USDT $4.02 $3,836,743 03:57:15 25/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,561 03:54:15 25/07/2026
7 HTX HTX ZEN/USDT $4.05 $1,828,784 03:59:24 25/07/2026
8 CRMClick CRMClick ZEN/USDT $4.05 $1,826,797 04:03:24 25/07/2026
9 BlockFin BlockFin ZEN/USDT $4.01 $1,747,333 04:03:22 25/07/2026
10 WhiteBIT WhiteBIT ZEN/USDT $3.98 $1,463,193 03:48:15 25/07/2026
11 Toobit Toobit ZEN/USDT $4.02 $1,399,300 03:57:18 25/07/2026
12 YEX YEX ZEN/USDT $4.01 $1,349,261 04:03:16 25/07/2026
13 MSX MSX ZEN/USD $4.01 $1,032,423 04:06:52 25/07/2026
14 WOO X Pro WOO X Pro ZEN/USDT $4.01 $1,027,222 04:03:16 25/07/2026
15 BitDelta BitDelta ZEN/USDT $4.03 $1,010,092 03:30:11 25/07/2026
16 KuCoin KuCoin ZEN/USDT $4.02 $950,285 03:54:18 25/07/2026
17 Websea Websea ZEN/USDT $4.02 $893,635 03:57:17 25/07/2026
18 BTSE BTSE ZEN/USDT $4.02 $864,931 03:54:22 25/07/2026
19 B2Z Exchange B2Z Exchange ZEN/USD $4.02 $834,869 04:03:15 25/07/2026
20 BITmarkets BITmarkets ZEN/USDT $4.02 $831,736 04:00:15 25/07/2026
21 Hotcoin Hotcoin ZEN/USDT $4.01 $806,366 03:57:18 25/07/2026
22 Grvt Grvt ZEN/USDT $4.02 $789,923 03:45:20 25/07/2026
23 BitMart BitMart ZEN/USDT $4.03 $733,978 03:57:10 25/07/2026
24 EasiCoin EasiCoin ZEN/USDT $4.01 $704,596 04:03:16 25/07/2026
25 ApeX Omni ApeX Omni ZEN/USDT $4.01 $615,007 04:06:16 25/07/2026
26 WhiteBIT WhiteBIT ZEN/USDT $4.01 $611,035 03:48:07 25/07/2026
27 Binance Binance ZEN/USDT $4.02 $591,289 03:56:42 25/07/2026
28 SunX SunX ZEN/USDT $4.01 $552,339 04:06:16 25/07/2026
29 MEXC MEXC ZEN/USDT $4.02 $518,848 03:57:15 25/07/2026
30 AlphaX AlphaX ZEN/USDT $4.01 $438,038 04:03:17 25/07/2026
31 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,729 04:03:17 25/07/2026
32 Bitbaby Bitbaby ZEN/USDT $4.01 $422,294 04:03:16 25/07/2026
33 MGBX MGBX ZEN/USDT $4.01 $414,214 03:57:16 25/07/2026
34 x.me Exchange x.me Exchange ZEN/USDT $4.02 $397,675 04:00:18 25/07/2026
35 KCEX KCEX ZEN/USDT $4.02 $380,491 03:57:15 25/07/2026
36 Hotcoin Hotcoin ZEN/USDT $4.02 $360,360 03:57:09 25/07/2026
37 Bybit Bybit ZEN/USDT $4.01 $345,139 03:54:16 25/07/2026
38 Bitbase Bitbase ZEN/USDT $4.02 $334,526 03:54:17 25/07/2026
39 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,859.61 $305,731 03:53:55 25/07/2026
40 Bybit Bybit ZEN/USDT $4.02 $259,373 03:54:11 25/07/2026
41 Phemex Phemex ZEN/USDT $4.03 $248,364 03:57:17 25/07/2026
42 BigONE BigONE ZEN/USDT $4.02 $242,316 03:57:08 25/07/2026
43 Bitunix Bitunix ZEN/USDT $4.01 $195,543 03:54:17 25/07/2026
44 Bitbase Bitbase ZEN/USDT $4.02 $153,177 03:42:11 25/07/2026
45 Hyperliquid Hyperliquid ZEN/USDC $4.02 $146,698 03:57:26 25/07/2026
46 Cofinex Cofinex ZEN/USDT $4.02 $128,525 04:03:17 25/07/2026
47 Zoomex Zoomex ZEN/USDT $4.02 $103,994 03:57:17 25/07/2026
48 AEGET AEGET ZEN/USDT $4.01 $102,619 04:03:17 25/07/2026
49 Biconomy.com Biconomy.com ZEN/USDT $4.02 $91,836.60 03:57:12 25/07/2026
50 BloFin BloFin ZEN/USDT $4.01 $87,161.11 03:51:16 25/07/2026
51 Pionex Pionex ZEN/USDT $4.02 $85,194.95 03:57:08 25/07/2026
52 WhiteBIT WhiteBIT ZEN/USDC $4.02 $83,313.24 03:48:07 25/07/2026
53 Bitunix Bitunix ZEN/USDT $4.02 $80,679.26 03:54:10 25/07/2026
54 BitKan BitKan ZEN/USDT $4.02 $75,336.30 04:03:07 25/07/2026
55 Picol Picol ZEN/USDT $4.01 $75,073.73 04:03:08 25/07/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,353.82 $66,685.03 02:52:29 25/07/2026
57 MEXC MEXC ZEN/USDT $4.02 $66,266.54 03:51:09 25/07/2026
58 Tapbit Tapbit ZEN/USDT $4.14 $57,090.64 14:42:10 22/07/2026
59 MEXC MEXC ZEN/USDC $4.02 $56,521.15 03:51:09 25/07/2026
60 KCEX KCEX ZEN/USDT $4.02 $51,865.30 03:57:09 25/07/2026
61 OKX OKX ZEN/USDT $4.03 $51,667.65 03:56:24 25/07/2026
62 Koinbay Koinbay ZEN/USDT $4.02 $51,572.09 03:57:11 25/07/2026
63 SunX SunX ZEN/USDT $4.01 $48,729.94 04:03:18 25/07/2026
64 Binance Binance ZEN/USDC $4.02 $48,181.50 03:56:54 25/07/2026
65 XT.COM XT.COM ZEN/USDT $4.02 $47,314.13 03:57:10 25/07/2026
66 LeveX LeveX ZEN/USDT $4.01 $41,880.98 04:03:15 25/07/2026
67 EasiCoin EasiCoin ZEN/USDT $4.01 $34,903.10 04:03:10 25/07/2026
68 Coinbase Exchange Coinbase Exchange ZEN/USD $4.02 $32,180.53 03:56:29 25/07/2026
69 Pionex Pionex ZEN/USDT $4.02 $32,055.92 03:57:16 25/07/2026
70 ZKE ZKE ZEN/USDT $4.01 $31,330.81 04:03:09 25/07/2026
71 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8431 $30,724.16 03:56:09 25/07/2026
72 CoinEx CoinEx ZEN/USDT $4.01 $25,843.36 03:59:23 25/07/2026
73 BitTap BitTap ZEN/USDT $4.01 $22,321.44 04:03:16 25/07/2026
74 BYDFi BYDFi ZEN/USDT $4.02 $20,785.31 04:03:07 25/07/2026
75 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9982 $19,243.74 00:58:57 25/07/2026
76 Bitget Bitget ZEN/USDT $4.02 $18,772.85 03:54:51 25/07/2026
77 PrimeXBT PrimeXBT ZEN/USDT $4.01 $18,426.80 04:03:16 25/07/2026
78 DigiFinex DigiFinex ZEN/USDT $4.02 $17,772.99 04:00:11 25/07/2026
79 Hibt Hibt ZEN/USDT $4.02 $17,703.53 03:51:09 25/07/2026
80 KuCoin KuCoin ZEN/USDT $4.02 $15,231.57 03:56:23 25/07/2026
81 Bitvavo Bitvavo ZEN/EUR $4.02 $14,672.08 03:57:11 25/07/2026
82 Tothemoon Tothemoon ZEN/USDT $4.01 $13,661.59 04:00:16 25/07/2026
83 Tothemoon Tothemoon ZEN/USDC $4.02 $13,265.30 04:00:16 25/07/2026
84 Bitrue Bitrue ZEN/USDT $4.02 $12,110.41 03:57:12 25/07/2026
85 Ulink Ulink ZEN/USDT $4.01 $10,220.41 04:03:18 25/07/2026
86 Bitcoiva Bitcoiva ZEN/INR $4.15 $7,938.70 04:03:07 25/07/2026
87 CoinUp.io CoinUp.io ZEN/USDT $4.02 $7,810.60 03:57:08 25/07/2026
88 OKX OKX ZEN/USDC $4.02 $7,357.12 03:56:24 25/07/2026
89 MGBX MGBX ZEN/USDT $4.03 $6,310.56 03:57:12 25/07/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $4.02 $5,454.30 04:00:07 25/07/2026
91 NexDAX NexDAX ZEN/USDT $4.02 $3,993.97 04:00:07 25/07/2026
92 CoinEx CoinEx ZEN/BTC $4.02 $3,729.35 03:59:23 25/07/2026
93 Aster Aster ZEN/USDT $4.00 $3,570.68 03:54:15 25/07/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.02 $2,974.24 04:03:07 25/07/2026
95 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006214 $2,937.11 23:39:55 24/07/2026
96 OKX OKX ZEN/EUR $4.02 $915.08 03:56:24 25/07/2026
97 WEEX WEEX ZEN/USDT $4.02 $741.63 03:57:08 25/07/2026
98 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.01 $729.77 04:03:16 25/07/2026
99 TRIV TRIV ZEN/IDR $4.03 $598.55 04:03:11 25/07/2026
100 TRIV TRIV ZEN/USDT $4.02 $596.46 04:03:11 25/07/2026
101 Indodax Indodax ZEN/IDR $3.93 $476.19 04:02:53 25/07/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $200.13 03:55:15 25/07/2026
103 Tokocrypto Tokocrypto ZEN/USDT $4.02 $88.48 03:57:08 25/07/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $3.98 $48.77 04:03:11 25/07/2026
105 Binance.US Binance.US ZEN/USDT $3.98 $30.11 03:59:53 25/07/2026
106 CEX.IO CEX.IO ZEN/USDC $4.02 $28.41 01:21:07 25/07/2026
107 CEX.IO CEX.IO ZEN/USD $4.02 $27.48 04:00:08 25/07/2026
108 CEX.IO CEX.IO ZEN/USDT $4.02 $26.71 04:00:08 25/07/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.3857 22:44:59 24/07/2026
110 Tokocrypto Tokocrypto ZEN/USDC $4.02 $0 03:57:08 25/07/2026
111 CoinDCX CoinDCX ZEN/USDT $4.02 $0 04:03:08 25/07/2026
112 Giottus Giottus ZEN/INR $4.11 $0 04:03:12 25/07/2026
113 Giottus Giottus ZEN/USDT $4.02 $0 04:03:12 25/07/2026
114 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 04:03:08 25/07/2026
115 Orderly Orderly ZEN/USDC $4.15 $0 16:42:16 23/07/2026
116 ADEN ADEN ZEN/USDC $4.15 $0 16:42:53 23/07/2026
117 KTX KTX ZEN/USDT $5.77 $0 04:03:08 25/07/2026
118 MemeMax MemeMax ZEN/USDC $4.01 $0 04:06:16 25/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 25/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,568,855 với tỷ giá $4.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá