Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,193,424,049,478 Khối lượng (24h): $59,896,254,473 Thị phần: BTC: 58.8%, ETH: 10.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #278 20:14:00 24/07/2026
Giá Horizen (ZEN)
$4.02 -1.66%
0.00006244 BTC 106,031 VND
Thấp: $4.02 Cao: $4.17

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.04 $10,643,371 20:00:16 24/07/2026
2 Ekbit Ekbit ZEN/USDT $4.05 $7,902,022 20:00:16 24/07/2026
3 Binance Binance ZEN/USDT $4.06 $4,981,676 19:54:17 24/07/2026
4 OrangeX OrangeX ZEN/USDT $4.05 $4,049,190 19:57:15 24/07/2026
5 GroveX GroveX ZEN/USDT $4.06 $3,530,521 19:57:10 24/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,957 19:48:15 24/07/2026
7 MEXC MEXC ZEN/USDT $4.06 $2,340,833 19:54:16 24/07/2026
8 BlockFin BlockFin ZEN/USDT $4.05 $1,863,825 20:00:15 24/07/2026
9 CRMClick CRMClick ZEN/USDT $4.05 $1,700,930 20:00:12 24/07/2026
10 HTX HTX ZEN/USDT $4.05 $1,696,706 19:59:24 24/07/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.02 $1,520,175 19:57:22 24/07/2026
12 Toobit Toobit ZEN/USDT $4.05 $1,446,626 19:57:20 24/07/2026
13 YEX YEX ZEN/USDT $4.05 $1,370,766 19:57:16 24/07/2026
14 WOO X Pro WOO X Pro ZEN/USDT $4.05 $1,297,909 20:00:16 24/07/2026
15 MSX MSX ZEN/USD $4.05 $1,161,268 20:00:52 24/07/2026
16 BitDelta BitDelta ZEN/USDT $4.05 $1,041,464 20:00:11 24/07/2026
17 Websea Websea ZEN/USDT $4.05 $1,015,027 19:57:17 24/07/2026
18 KuCoin KuCoin ZEN/USDT $4.06 $1,004,948 19:54:19 24/07/2026
19 B2Z Exchange B2Z Exchange ZEN/USD $4.05 $868,368 20:00:15 24/07/2026
20 BTSE BTSE ZEN/USDT $4.06 $865,841 19:54:15 24/07/2026
21 BITmarkets BITmarkets ZEN/USDT $4.05 $827,146 20:00:15 24/07/2026
22 Grvt Grvt ZEN/USDT $4.11 $804,176 16:27:18 24/07/2026
23 Hotcoin Hotcoin ZEN/USDT $4.05 $700,253 19:57:18 24/07/2026
24 SunX SunX ZEN/USDT $4.05 $640,070 20:00:16 24/07/2026
25 ApeX Omni ApeX Omni ZEN/USDT $4.05 $604,594 20:00:17 24/07/2026
26 WhiteBIT WhiteBIT ZEN/USDT $4.07 $589,864 19:51:07 24/07/2026
27 Binance Binance ZEN/USDT $4.05 $588,034 19:56:52 24/07/2026
28 EasiCoin EasiCoin ZEN/USDT $4.06 $502,947 19:57:16 24/07/2026
29 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,878.19 $452,109 19:56:33 24/07/2026
30 AlphaX AlphaX ZEN/USDT $4.05 $436,476 20:00:17 24/07/2026
31 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,757 20:00:15 24/07/2026
32 MGBX MGBX ZEN/USDT $4.04 $419,835 19:57:17 24/07/2026
33 Bybit Bybit ZEN/USDT $4.05 $415,023 19:54:16 24/07/2026
34 Bitbaby Bitbaby ZEN/USDT $4.04 $364,509 20:00:15 24/07/2026
35 KCEX KCEX ZEN/USDT $4.05 $355,927 19:57:15 24/07/2026
36 Bybit Bybit ZEN/USDT $4.06 $352,743 19:54:09 24/07/2026
37 Hotcoin Hotcoin ZEN/USDT $4.06 $333,839 19:57:09 24/07/2026
38 x.me Exchange x.me Exchange ZEN/USDT $4.05 $312,082 19:57:18 24/07/2026
39 BitMart BitMart ZEN/USDT $4.07 $303,904 19:57:12 24/07/2026
40 Bitunix Bitunix ZEN/USDT $4.06 $274,764 19:51:17 24/07/2026
41 Hyperliquid Hyperliquid ZEN/USDC $4.06 $266,440 19:54:26 24/07/2026
42 Bitbase Bitbase ZEN/USDT $4.06 $242,313 19:51:17 24/07/2026
43 Cofinex Cofinex ZEN/USDT $4.04 $232,395 20:00:15 24/07/2026
44 BigONE BigONE ZEN/USDT $4.06 $225,878 19:57:10 24/07/2026
45 Phemex Phemex ZEN/USDT $4.05 $190,623 19:57:15 24/07/2026
46 AEGET AEGET ZEN/USDT $4.06 $168,928 19:51:21 24/07/2026
47 Bitbase Bitbase ZEN/USDT $4.06 $156,147 19:48:11 24/07/2026
48 Zoomex Zoomex ZEN/USDT $4.05 $124,507 19:54:18 24/07/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,980.80 $104,447 19:47:41 24/07/2026
50 Biconomy.com Biconomy.com ZEN/USDT $4.06 $92,476.69 19:57:08 24/07/2026
51 BloFin BloFin ZEN/USDT $4.05 $89,305.31 19:57:16 24/07/2026
52 Bitunix Bitunix ZEN/USDT $4.06 $82,238.82 19:51:10 24/07/2026
53 WhiteBIT WhiteBIT ZEN/USDC $4.06 $81,760.41 19:51:07 24/07/2026
54 Pionex Pionex ZEN/USDT $4.05 $79,280.16 19:57:09 24/07/2026
55 Picol Picol ZEN/USDT $4.05 $70,208.10 20:00:10 24/07/2026
56 MEXC MEXC ZEN/USDT $4.06 $63,438.42 19:54:09 24/07/2026
57 OKX OKX ZEN/USDT $4.06 $59,194.61 19:56:24 24/07/2026
58 Tapbit Tapbit ZEN/USDT $4.14 $57,090.64 14:42:10 22/07/2026
59 MEXC MEXC ZEN/USDC $4.06 $56,588.24 19:54:09 24/07/2026
60 BitKan BitKan ZEN/USDT $4.05 $56,170.59 20:00:09 24/07/2026
61 Binance Binance ZEN/USDC $4.06 $50,359.14 19:56:54 24/07/2026
62 KCEX KCEX ZEN/USDT $4.06 $48,776.06 19:57:07 24/07/2026
63 Koinbay Koinbay ZEN/USDT $4.06 $48,352.78 19:54:10 24/07/2026
64 XT.COM XT.COM ZEN/USDT $4.05 $46,597.98 19:57:12 24/07/2026
65 LeveX LeveX ZEN/USDT $4.05 $39,289.48 20:00:15 24/07/2026
66 Pionex Pionex ZEN/USDT $4.05 $37,939.11 19:57:16 24/07/2026
67 Coinbase Exchange Coinbase Exchange ZEN/USD $4.06 $36,356.62 19:56:29 24/07/2026
68 EasiCoin EasiCoin ZEN/USDT $4.05 $36,322.81 20:00:12 24/07/2026
69 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8209 $34,107.29 19:56:07 24/07/2026
70 BitTap BitTap ZEN/USDT $4.05 $33,906.34 20:00:24 24/07/2026
71 ZKE ZKE ZEN/USDT $4.05 $29,494.83 20:00:13 24/07/2026
72 CoinEx CoinEx ZEN/USDT $4.06 $24,998.71 19:59:53 24/07/2026
73 Bitvavo Bitvavo ZEN/EUR $4.11 $24,107.15 19:57:08 24/07/2026
74 SunX SunX ZEN/USDT $4.05 $23,151.68 20:00:19 24/07/2026
75 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $22,109.55 19:56:45 24/07/2026
76 BYDFi BYDFi ZEN/USDT $4.06 $20,264.05 19:57:08 24/07/2026
77 PrimeXBT PrimeXBT ZEN/USDT $4.04 $19,077.20 20:00:16 24/07/2026
78 DigiFinex DigiFinex ZEN/USDT $4.05 $18,709.19 20:00:08 24/07/2026
79 Hibt Hibt ZEN/USDT $4.06 $17,471.65 19:51:09 24/07/2026
80 Bitget Bitget ZEN/USDT $4.06 $16,343.00 19:54:56 24/07/2026
81 KuCoin KuCoin ZEN/USDT $4.05 $14,968.17 19:53:23 24/07/2026
82 Tothemoon Tothemoon ZEN/USDT $4.05 $13,660.59 20:00:16 24/07/2026
83 Tothemoon Tothemoon ZEN/USDC $4.05 $13,432.19 20:00:16 24/07/2026
84 Bitrue Bitrue ZEN/USDT $4.05 $12,511.40 19:57:09 24/07/2026
85 Ulink Ulink ZEN/USDT $4.05 $11,994.19 20:00:18 24/07/2026
86 Bitcoiva Bitcoiva ZEN/INR $4.19 $8,259.39 20:00:10 24/07/2026
87 CoinUp.io CoinUp.io ZEN/USDT $4.05 $8,069.87 19:57:08 24/07/2026
88 Kanga Exchange Kanga Exchange ZEN/USDC $4.06 $5,401.48 19:57:07 24/07/2026
89 MGBX MGBX ZEN/USDT $4.06 $5,389.00 19:57:08 24/07/2026
90 NexDAX NexDAX ZEN/USDT $4.05 $3,979.75 20:00:09 24/07/2026
91 CoinEx CoinEx ZEN/BTC $4.05 $3,784.29 19:59:53 24/07/2026
92 Bitcoiva Bitcoiva ZEN/USDT $4.06 $3,046.03 20:00:10 24/07/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006221 $3,004.62 19:49:11 24/07/2026
94 Aster Aster ZEN/USDT $4.12 $2,447.21 19:51:15 24/07/2026
95 OKX OKX ZEN/USDC $4.10 $1,386.97 19:56:24 24/07/2026
96 WEEX WEEX ZEN/USDT $4.05 $899.73 19:57:10 24/07/2026
97 TRIV TRIV ZEN/IDR $4.06 $603.32 20:00:12 24/07/2026
98 TRIV TRIV ZEN/USDT $4.05 $602.07 20:00:12 24/07/2026
99 Indodax Indodax ZEN/IDR $4.09 $482.25 19:59:53 24/07/2026
100 OKX OKX ZEN/USD $4.12 $328.33 19:56:24 24/07/2026
101 OKX OKX ZEN/EUR $4.11 $284.59 19:56:24 24/07/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.05 $228.37 20:00:15 24/07/2026
103 Tokocrypto Tokocrypto ZEN/USDT $4.05 $116.19 19:57:09 24/07/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $115.95 19:57:49 24/07/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.05 $38.32 19:57:10 24/07/2026
106 Binance.US Binance.US ZEN/USDT $4.05 $38.32 19:59:53 24/07/2026
107 CEX.IO CEX.IO ZEN/USDC $4.06 $28.41 19:57:09 24/07/2026
108 CEX.IO CEX.IO ZEN/USD $4.06 $27.48 19:57:09 24/07/2026
109 CEX.IO CEX.IO ZEN/USDT $4.05 $22.81 19:57:09 24/07/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9866 $0.1327 17:06:41 24/07/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.06 $0 19:57:09 24/07/2026
112 CoinDCX CoinDCX ZEN/USDT $4.05 $0 20:00:11 24/07/2026
113 Giottus Giottus ZEN/INR $4.11 $0 19:39:10 24/07/2026
114 Giottus Giottus ZEN/USDT $4.09 $0 19:39:10 24/07/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 20:00:10 24/07/2026
116 Orderly Orderly ZEN/USDC $4.15 $0 16:42:16 23/07/2026
117 ADEN ADEN ZEN/USDC $4.15 $0 16:42:53 23/07/2026
118 KTX KTX ZEN/USDT $5.77 $0 20:00:12 24/07/2026
119 MemeMax MemeMax ZEN/USDC $4.05 $0 20:00:16 24/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 24/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,643,371 với tỷ giá $4.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá