Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,655,925,193,317 Khối lượng (24h): $86,203,411,888 Thị phần: BTC: 59.1%, ETH: 11.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #163 15:13:00 10/09/2026
Giá Horizen (ZEN)
$6.85 -6.31%
0.00008775 BTC 176,036 VND
Thấp: $6.85 Cao: $7.83

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $6.86 $82,322,108 15:00:15 10/09/2026
2 Binance Binance ZEN/USDT $6.87 $58,312,149 14:54:17 10/09/2026
3 OrangeX OrangeX ZEN/USDT $6.87 $43,931,722 14:54:16 10/09/2026
4 BitDelta BitDelta ZEN/USDT $6.85 $20,464,640 15:00:11 10/09/2026
5 BlockFin BlockFin ZEN/USDT $6.86 $13,976,465 14:57:15 10/09/2026
6 MSX MSX ZEN/USD $6.86 $12,963,749 15:03:16 10/09/2026
7 Binance Binance ZEN/USDT $6.86 $11,814,965 14:56:42 10/09/2026
8 MEXC MEXC ZEN/USDT $6.86 $10,714,758 14:57:16 10/09/2026
9 WhiteBIT WhiteBIT ZEN/USDT $6.86 $9,853,751 14:51:15 10/09/2026
10 Websea Websea ZEN/USDT $6.86 $9,106,656 14:57:16 10/09/2026
11 BVOX BVOX ZEN/USDT $6.86 $8,942,003 14:57:15 10/09/2026
12 Toobit Toobit ZEN/USDT $6.86 $8,177,233 14:57:16 10/09/2026
13 KuCoin KuCoin ZEN/USDT $6.86 $7,784,566 14:57:18 10/09/2026
14 Bybit Bybit ZEN/USDT $6.87 $7,424,030 14:54:17 10/09/2026
15 KCEX KCEX ZEN/USDT $6.86 $7,255,549 14:57:15 10/09/2026
16 YEX YEX ZEN/USDT $6.84 $6,519,011 15:00:16 10/09/2026
17 Ourbit Ourbit ZEN/USDT $6.86 $6,280,650 14:57:17 10/09/2026
18 Hotcoin Hotcoin ZEN/USDT $6.85 $5,623,749 14:57:18 10/09/2026
19 GroveX GroveX ZEN/USDT $7.27 $5,402,550 15:00:12 10/09/2026
20 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,471.69 $4,782,858 14:59:51 10/09/2026
21 BASEKX BASEKX ZEN/USDT $6.84 $4,680,738 15:00:15 10/09/2026
22 Cofinex Cofinex ZEN/USDT $6.84 $4,441,825 15:00:15 10/09/2026
23 Bitbase Bitbase ZEN/USDT $6.86 $4,070,855 14:57:18 10/09/2026
24 BingX BingX ZEN/USDT $6.86 $3,613,527 14:57:17 10/09/2026
25 Koinbay Koinbay ZEN/USDT $7.34 $3,164,661 14:57:16 10/09/2026
26 Bitbaby Bitbaby ZEN/USDT $6.86 $3,150,573 14:57:16 10/09/2026
27 WhiteBIT WhiteBIT ZEN/USDT $6.87 $2,858,931 14:51:11 10/09/2026
28 Bitunix Bitunix ZEN/USDT $6.86 $2,666,249 14:57:16 10/09/2026
29 Zoomex Zoomex ZEN/USDT $6.87 $2,227,209 14:54:16 10/09/2026
30 YUBIT YUBIT ZEN/USDT $6.86 $2,225,360 14:57:15 10/09/2026
31 EasiCoin EasiCoin ZEN/USDT $6.84 $2,131,051 15:00:16 10/09/2026
32 Hyperliquid Hyperliquid ZEN/USDC $6.87 $2,126,262 14:57:26 10/09/2026
33 OKX OKX ZEN/USDT $6.87 $2,043,149 14:56:23 10/09/2026
34 AEGET AEGET ZEN/USDT $6.84 $1,948,693 15:00:16 10/09/2026
35 Pionex Pionex ZEN/USDT $6.86 $1,569,932 14:57:09 10/09/2026
36 Bybit Bybit ZEN/USDT $6.89 $1,473,202 14:54:09 10/09/2026
37 x.me Exchange x.me Exchange ZEN/USDT $6.86 $1,461,977 14:57:18 10/09/2026
38 Picol Picol ZEN/USDT $6.85 $1,385,054 15:00:11 10/09/2026
39 B2Z Exchange B2Z Exchange ZEN/USD $6.86 $1,343,171 15:00:15 10/09/2026
40 BITmarkets BITmarkets ZEN/USDT $6.86 $1,342,680 15:00:15 10/09/2026
41 BTSE BTSE ZEN/USDT $6.86 $1,342,188 14:57:15 10/09/2026
42 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,049.26 $1,306,815 14:59:25 10/09/2026
43 Coinbase Exchange Coinbase Exchange ZEN/USD $6.86 $1,303,732 14:56:29 10/09/2026
44 HTX HTX ZEN/USDT $6.85 $1,257,568 14:59:54 10/09/2026
45 CRMClick CRMClick ZEN/USDT $6.86 $1,255,104 14:57:11 10/09/2026
46 Binance Binance ZEN/USDC $6.89 $1,112,830 14:56:42 10/09/2026
47 BloFin BloFin ZEN/USDT $6.86 $1,100,804 14:57:17 10/09/2026
48 Bitbase Bitbase ZEN/USDT $6.87 $1,039,982 14:57:08 10/09/2026
49 MGBX MGBX ZEN/USDT $6.85 $976,327 14:57:17 10/09/2026
50 XT.COM XT.COM ZEN/USDT $6.86 $944,925 14:57:08 10/09/2026
51 KuCoin KuCoin ZEN/USDT $6.85 $871,036 14:59:23 10/09/2026
52 Biconomy.com Biconomy.com ZEN/USDT $6.87 $839,381 14:54:07 10/09/2026
53 ApeX Omni ApeX Omni ZEN/USDT $6.85 $719,653 15:03:17 10/09/2026
54 KCEX KCEX ZEN/USDT $6.87 $692,774 14:57:08 10/09/2026
55 MEXC MEXC ZEN/USDT $6.86 $599,587 14:57:07 10/09/2026
56 BitKan BitKan ZEN/USDT $6.85 $563,899 15:00:12 10/09/2026
57 Bitget Bitget ZEN/USDT $6.88 $526,354 14:55:04 10/09/2026
58 Bitvavo Bitvavo ZEN/EUR $6.89 $510,524 14:57:09 10/09/2026
59 EasiCoin EasiCoin ZEN/USDT $6.85 $478,225 15:00:10 10/09/2026
60 BitTap BitTap ZEN/USDT $6.84 $439,856 15:00:23 10/09/2026
61 WhiteBIT WhiteBIT ZEN/USDC $6.88 $436,538 14:51:11 10/09/2026
62 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,996 15:00:17 10/09/2026
63 SunX SunX ZEN/USDT $7.01 $430,487 15:03:16 10/09/2026
64 Aster Aster ZEN/USDT $6.87 $409,715 14:54:15 10/09/2026
65 Hotcoin Hotcoin ZEN/USDT $6.88 $390,877 14:57:09 10/09/2026
66 BigONE BigONE ZEN/USDT $6.87 $386,023 14:57:08 10/09/2026
67 Pionex Pionex ZEN/USDT $6.86 $382,491 14:57:16 10/09/2026
68 Grvt Grvt ZEN/USDT $6.98 $378,679 13:51:23 10/09/2026
69 DigiFinex DigiFinex ZEN/USDT $6.85 $378,247 15:00:07 10/09/2026
70 Coinstore Coinstore ZEN/USDT $6.86 $374,729 14:57:08 10/09/2026
71 BYDFi BYDFi ZEN/USDT $6.88 $365,968 14:54:07 10/09/2026
72 Hibt Hibt ZEN/USDT $6.86 $354,336 14:57:08 10/09/2026
73 Bitunix Bitunix ZEN/USDT $6.87 $262,216 14:57:12 10/09/2026
74 Koinbay Koinbay ZEN/USDT $6.87 $261,276 14:48:13 10/09/2026
75 LeveX LeveX ZEN/USDT $6.84 $242,196 15:00:15 10/09/2026
76 SunX SunX ZEN/USDT $6.84 $236,187 15:00:20 10/09/2026
77 OKX OKX ZEN/USDC $6.86 $227,714 14:56:53 10/09/2026
78 Extended Extended ZEN/USD $6.87 $209,207 15:03:16 10/09/2026
79 CoinEx CoinEx ZEN/USDT $6.86 $203,716 14:59:53 10/09/2026
80 BVOX BVOX ZEN/USDT $7.03 $188,258 08:18:07 10/09/2026
81 ZKE ZKE ZEN/USDT $6.85 $167,151 15:00:12 10/09/2026
82 Bitrue Bitrue ZEN/USDT $6.87 $146,055 14:57:08 10/09/2026
83 Variational Variational ZEN/USDC $6.84 $112,344 15:03:16 10/09/2026
84 PrimeXBT PrimeXBT ZEN/USDT $6.85 $104,283 15:00:16 10/09/2026
85 Ulink Ulink ZEN/USDT $6.84 $99,414.45 15:00:19 10/09/2026
86 OKX OKX ZEN/EUR $6.86 $99,024.50 14:56:23 10/09/2026
87 MGBX MGBX ZEN/USDT $6.88 $75,809.27 14:57:12 10/09/2026
88 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007302 $70,818.04 14:43:07 10/09/2026
89 MEXC MEXC ZEN/USDC $6.88 $57,511.30 14:57:07 10/09/2026
90 Cofinex Cofinex ZEN/USDT $6.85 $54,716.65 15:00:12 10/09/2026
91 Revolut X Revolut X ZEN/USD $6.85 $50,681.75 15:00:11 10/09/2026
92 AlphaX AlphaX ZEN/USDT $6.84 $45,482.44 15:00:16 10/09/2026
93 Tokocrypto Tokocrypto ZEN/USDT $6.86 $40,120.77 14:57:09 10/09/2026
94 Tothemoon Tothemoon ZEN/USDT $6.86 $24,034.05 15:00:12 10/09/2026
95 Tothemoon Tothemoon ZEN/USDC $6.85 $23,901.25 15:00:12 10/09/2026
96 WEEX WEEX ZEN/USDT $6.86 $23,611.09 14:57:09 10/09/2026
97 OKX OKX ZEN/USD $6.90 $18,280.49 14:56:23 10/09/2026
98 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.04 $15,282.63 14:56:09 10/09/2026
99 CoinEx CoinEx ZEN/BTC $6.86 $14,379.64 14:59:23 10/09/2026
100 Bitcoiva Bitcoiva ZEN/INR $7.90 $13,428.36 15:00:12 10/09/2026
101 CoinUp.io CoinUp.io ZEN/USDT $6.87 $13,008.47 14:48:08 10/09/2026
102 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9950 $10,378.13 14:52:11 10/09/2026
103 TRIV TRIV ZEN/IDR $6.87 $8,151.97 15:00:15 10/09/2026
104 TRIV TRIV ZEN/USDT $6.85 $8,151.94 15:00:15 10/09/2026
105 Kanga Exchange Kanga Exchange ZEN/USDC $6.89 $7,619.95 15:00:07 10/09/2026
106 NexDAX NexDAX ZEN/USDT $6.86 $7,106.50 15:00:10 10/09/2026
107 BitGW Exchange BitGW Exchange ZEN/USDT $6.88 $5,864.50 14:57:11 10/09/2026
108 Binance.US Binance.US ZEN/USDT $6.88 $5,692.02 14:59:23 10/09/2026
109 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,290.06 15:00:12 10/09/2026
110 Indodax Indodax ZEN/IDR $6.84 $2,319.99 14:59:24 10/09/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9950 $2,082.69 14:55:41 10/09/2026
112 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.18 15:00:16 10/09/2026
113 CEX.IO CEX.IO ZEN/USDT $6.89 $53.96 14:54:09 10/09/2026
114 CEX.IO CEX.IO ZEN/USD $6.89 $53.36 14:54:09 10/09/2026
115 CEX.IO CEX.IO ZEN/USDC $6.89 $26.19 14:54:09 10/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9953 $6.17 14:50:43 10/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007355 $1.22 05:13:25 10/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 15:00:15 10/09/2026
119 Tokocrypto Tokocrypto ZEN/USDC $6.89 $0 14:57:09 10/09/2026
120 CoinDCX CoinDCX ZEN/USDT $6.86 $0 15:00:11 10/09/2026
121 Giottus Giottus ZEN/INR $5.67 $0 14:54:09 10/09/2026
122 Giottus Giottus ZEN/USDT $6.87 $0 14:54:09 10/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 15:00:10 10/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 15:00:08 10/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 15:03:16 10/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 10/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,322,108 với tỷ giá $6.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá