Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.75 | $126,850,594 | 07:00:16 24/08/2026 | |
| 2 | ZEN/USDT | $5.75 | $78,360,713 | 07:00:15 24/08/2026 | |
| 3 | ZEN/USDT | $5.74 | $31,038,258 | 06:54:18 24/08/2026 | |
| 4 | ZEN/USDT | $5.75 | $23,347,771 | 06:57:15 24/08/2026 | |
| 5 | ZEN/USDT | $5.75 | $15,067,212 | 06:57:16 24/08/2026 | |
| 6 | ZEN/USDT | $5.75 | $13,430,115 | 06:57:19 24/08/2026 | |
| 7 | ZEN/USDT | $5.75 | $11,903,779 | 06:57:10 24/08/2026 | |
| 8 | ZEN/USDT | $5.75 | $7,993,672 | 06:56:42 24/08/2026 | |
| 9 | ZEN/USDT | $5.73 | $6,971,333 | 06:57:15 24/08/2026 | |
| 10 | ZEN/USD | $5.74 | $6,369,492 | 07:03:58 24/08/2026 | |
| 11 | ZEN/USDT | $5.76 | $5,846,023 | 07:00:25 24/08/2026 | |
| 12 | ZEN/USDT | $5.75 | $5,418,918 | 06:57:18 24/08/2026 | |
| 13 | ZEN/USDT | $5.75 | $4,957,910 | 06:57:16 24/08/2026 | |
| 14 | ZEN/USDT | $5.75 | $4,849,552 | 07:00:07 24/08/2026 | |
| 15 | ZEN/USDT | $5.74 | $4,510,813 | 06:54:17 24/08/2026 | |
| 16 | ZEN/USDT | $5.75 | $4,430,929 | 06:57:16 24/08/2026 | |
| 17 | ZEN/USDT | $5.75 | $3,998,278 | 07:00:17 24/08/2026 | |
| 18 | ZEN/USDT | $5.75 | $3,332,517 | 06:57:17 24/08/2026 | |
| 19 | ZEN/USDT | $5.75 | $3,189,278 | 06:57:15 24/08/2026 | |
| 20 | ZEN/USDT | $7.35 | $3,165,250 | 06:51:15 24/08/2026 | |
| 21 | WETH/ZEN | $2,460.55 | $3,153,621 | 06:57:43 24/08/2026 | |
| 22 | ZEN/USDT | $5.75 | $3,087,058 | 06:57:21 24/08/2026 | |
| 23 | ZEN/USDT | $5.75 | $2,797,304 | 06:57:20 24/08/2026 | |
| 24 | ZEN/USDT | $5.75 | $2,552,936 | 06:57:18 24/08/2026 | |
| 25 | ZEN/USDT | $5.75 | $2,473,576 | 07:00:18 24/08/2026 | |
| 26 | ZEN/USDT | $5.75 | $2,463,374 | 06:57:11 24/08/2026 | |
| 27 | ZEN/USDT | $5.74 | $2,303,759 | 06:54:08 24/08/2026 | |
| 28 | ZEN/USDT | $5.75 | $2,042,457 | 06:57:16 24/08/2026 | |
| 29 | ZEN/USDT | $5.73 | $2,025,657 | 06:48:18 24/08/2026 | |
| 30 | ZEN/USDC | $5.75 | $1,801,689 | 06:56:42 24/08/2026 | |
| 31 | ZEN/USDT | $5.75 | $1,458,851 | 06:56:24 24/08/2026 | |
| 32 | ZEN/USDT | $5.75 | $1,353,286 | 06:57:16 24/08/2026 | |
| 33 | ZEN/USDT | $5.75 | $1,304,019 | 06:57:17 24/08/2026 | |
| 34 | ZEN/USDT | $5.73 | $1,288,539 | 06:48:16 24/08/2026 | |
| 35 | ZEN/USD | $5.75 | $1,283,546 | 07:00:16 24/08/2026 | |
| 36 | ZEN/USDT | $5.76 | $1,281,487 | 06:57:15 24/08/2026 | |
| 37 | ZEN/USDT | $5.74 | $1,243,336 | 07:00:16 24/08/2026 | |
| 38 | CBBTC/ZEN | $77,387.64 | $1,193,136 | 06:51:23 24/08/2026 | |
| 39 | ZEN/USDT | $5.75 | $1,175,694 | 06:57:19 24/08/2026 | |
| 40 | ZEN/USDT | $5.75 | $1,102,372 | 06:57:15 24/08/2026 | |
| 41 | ZEN/USDT | $5.76 | $976,891 | 06:57:10 24/08/2026 | |
| 42 | ZEN/USDC | $5.75 | $868,517 | 06:57:27 24/08/2026 | |
| 43 | ZEN/USDT | $5.75 | $861,435 | 07:00:08 24/08/2026 | |
| 44 | ZEN/USDT | $5.75 | $857,713 | 07:00:17 24/08/2026 | |
| 45 | ZEN/USDT | $5.73 | $787,614 | 06:48:07 24/08/2026 | |
| 46 | ZEN/USDT | $5.76 | $735,844 | 06:56:23 24/08/2026 | |
| 47 | ZEN/USDT | $5.75 | $639,543 | 06:57:11 24/08/2026 | |
| 48 | ZEN/USDT | $5.74 | $553,865 | 06:54:07 24/08/2026 | |
| 49 | ZEN/USDT | $5.76 | $528,338 | 06:57:10 24/08/2026 | |
| 50 | ZEN/USD | $5.75 | $506,149 | 06:56:30 24/08/2026 | |
| 51 | ZEN/USDT | $5.76 | $472,016 | 06:57:10 24/08/2026 | |
| 52 | ZEN/USDC | $5.75 | $463,992 | 06:57:11 24/08/2026 | |
| 53 | ZEN/USDT | $5.46 | $435,121 | 07:00:16 24/08/2026 | |
| 54 | ZEN/USDT | $4.05 | $414,158 | 07:03:15 24/08/2026 | |
| 55 | ZEN/EUR | $5.73 | $413,025 | 06:57:08 24/08/2026 | |
| 56 | ZEN/USDT | $5.75 | $391,968 | 06:54:17 24/08/2026 | |
| 57 | ZEN/USDT | $5.75 | $350,965 | 07:00:12 24/08/2026 | |
| 58 | ZEN/USDT | $5.74 | $328,820 | 06:55:07 24/08/2026 | |
| 59 | ZEN/USDT | $5.75 | $316,527 | 06:57:11 24/08/2026 | |
| 60 | ZEN/USDT | $5.74 | $283,237 | 06:51:11 24/08/2026 | |
| 61 | ZEN/USDT | $5.75 | $279,318 | 07:00:12 24/08/2026 | |
| 62 | ZEN/USDT | $5.75 | $278,155 | 07:00:08 24/08/2026 | |
| 63 | ZEN/USDT | $5.75 | $274,979 | 07:00:17 24/08/2026 | |
| 64 | ZEN/USDT | $5.72 | $271,857 | 06:56:54 24/08/2026 | |
| 65 | ZEN/USDT | $5.72 | $271,792 | 06:57:12 24/08/2026 | |
| 66 | ZEN/USDT | $5.75 | $251,373 | 06:57:07 24/08/2026 | |
| 67 | ZEN/USDT | $5.73 | $242,681 | 06:48:09 24/08/2026 | |
| 68 | ZRO/ZEN | $1.18 | $242,429 | 06:57:43 24/08/2026 | |
| 69 | ZEN/USDT | $5.75 | $239,854 | 06:57:10 24/08/2026 | |
| 70 | ZEN/USDT | $5.75 | $236,685 | 06:57:17 24/08/2026 | |
| 71 | ZEN/USDT | $5.44 | $195,981 | 20:00:19 23/08/2026 | |
| 72 | ZEN/USDT | $5.75 | $195,552 | 06:51:13 24/08/2026 | |
| 73 | ZEN/USDT | $5.75 | $149,434 | 07:00:16 24/08/2026 | |
| 74 | ZEN/USDT | $5.73 | $127,153 | 06:54:15 24/08/2026 | |
| 75 | ZEN/USDT | $5.75 | $120,997 | 07:00:19 24/08/2026 | |
| 76 | ZEN/USDT | $5.75 | $110,978 | 07:00:09 24/08/2026 | |
| 77 | ZEN/USDT | $5.75 | $110,275 | 07:00:16 24/08/2026 | |
| 78 | ZEN/USDC | $5.76 | $109,216 | 06:56:24 24/08/2026 | |
| 79 | ZEN/USDT | $5.75 | $94,271.68 | 06:57:10 24/08/2026 | |
| 80 | ZEN/USDT | $5.78 | $88,826.81 | 07:03:16 24/08/2026 | |
| 81 | ZEN/USDT | $5.75 | $75,271.13 | 07:00:16 24/08/2026 | |
| 82 | ZEN/USDT | $5.75 | $66,497.17 | 06:59:53 24/08/2026 | |
| 83 | ZEN/USDC | $5.74 | $60,619.67 | 06:51:11 24/08/2026 | |
| 84 | ZEN/USDT | $5.76 | $59,005.33 | 07:00:25 24/08/2026 | |
| 85 | ZEN/EUR | $5.72 | $58,872.53 | 06:56:24 24/08/2026 | |
| 86 | ZEN/USDT | $5.76 | $52,954.99 | 07:00:07 24/08/2026 | |
| 87 | ZEN/USDT | $5.77 | $47,412.47 | 06:57:11 24/08/2026 | |
| 88 | ZEN/USDC | $5.75 | $46,785.92 | 07:03:15 24/08/2026 | |
| 89 | VFY/ZEN | $0.007287 | $34,230.72 | 06:42:59 24/08/2026 | |
| 90 | ZEN/INR | $5.98 | $27,646.18 | 07:00:08 24/08/2026 | |
| 91 | ZEN/USD | $5.81 | $21,205.70 | 06:56:24 24/08/2026 | |
| 92 | ZEN/USDC | $5.76 | $18,017.27 | 07:00:14 24/08/2026 | |
| 93 | ZEN/USDT | $5.76 | $17,460.53 | 07:00:14 24/08/2026 | |
| 94 | ZEN/USDT | $5.75 | $14,797.46 | 06:57:09 24/08/2026 | |
| 95 | ZEN/USDT | $5.74 | $12,830.23 | 06:54:12 24/08/2026 | |
| 96 | USDC/ZEN | $1.00 | $9,344.72 | 06:42:35 24/08/2026 | |
| 97 | ZEN/USDC | $5.76 | $6,847.45 | 07:00:09 24/08/2026 | |
| 98 | ZEN/USDT | $5.21 | $5,249.75 | 06:59:53 24/08/2026 | |
| 99 | ZEN/USDT | $5.21 | $5,249.20 | 07:00:07 24/08/2026 | |
| 100 | ZEN/USDT | $5.76 | $5,205.70 | 07:00:08 24/08/2026 | |
| 101 | ZEN/IDR | $5.76 | $4,915.08 | 07:00:11 24/08/2026 | |
| 102 | ZEN/USDT | $5.75 | $4,915.05 | 07:00:11 24/08/2026 | |
| 103 | ZEN/USDT | $5.75 | $3,758.35 | 07:00:08 24/08/2026 | |
| 104 | ZEN/BTC | $5.76 | $1,921.92 | 06:59:53 24/08/2026 | |
| 105 | USDC/ZEN | $0.9999 | $1,523.46 | 06:42:09 24/08/2026 | |
| 106 | ZEN/USDT | $5.75 | $1,191.68 | 06:57:10 24/08/2026 | |
| 107 | ZEN/IDR | $5.70 | $1,175.54 | 06:59:25 24/08/2026 | |
| 108 | ZEN/USDC | $4.11 | $215.19 | 07:00:16 24/08/2026 | |
| 109 | ZEN/USD | $5.75 | $33.20 | 06:54:10 24/08/2026 | |
| 110 | ZEN/USDT | $5.75 | $32.60 | 06:54:10 24/08/2026 | |
| 111 | ZEN/USDC | $5.75 | $32.33 | 06:54:10 24/08/2026 | |
| 112 | USDC/ZEN | $0.9873 | $3.88 | 03:03:41 24/08/2026 | |
| 113 | ZEN/USDT | $3.99 | $0 | 07:00:16 24/08/2026 | |
| 114 | ZEN/USDC | $5.75 | $0 | 06:57:10 24/08/2026 | |
| 115 | ZEN/USDT | $5.76 | $0 | 07:00:07 24/08/2026 | |
| 116 | ZEN/INR | $5.65 | $0 | 06:48:09 24/08/2026 | |
| 117 | ZEN/USDT | $5.73 | $0 | 06:48:09 24/08/2026 | |
| 118 | ZEN/USDT | $4.10 | $0 | 07:00:07 24/08/2026 | |
| 119 | ZEN/USD | $4.90 | $0 | 07:03:17 24/08/2026 | |
| 120 | ZEN/USDT | $5.78 | $0 | 07:00:08 24/08/2026 | |
| 121 | ZEN/USDC | $4.07 | $0 | 07:03:16 24/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 24/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,850,594 với tỷ giá $5.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.