Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,261,841,037,542 Khối lượng (24h): $70,546,552,585 Thị phần: BTC: 59.1%, ETH: 10.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #195 23:39:00 21/07/2026
Giá Horizen (ZEN)
$4.21 0.98%
0.00006316 BTC 110,926 VND
Thấp: $4.11 Cao: $4.23

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.21 $11,390,304 23:00:15 21/07/2026
2 Ekbit Ekbit ZEN/USDT $4.23 $6,418,348 23:00:16 21/07/2026
3 GroveX GroveX ZEN/USDT $4.21 $3,970,869 22:57:11 21/07/2026
4 Binance Binance ZEN/USDT $4.21 $3,405,134 22:54:17 21/07/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,163,733 22:57:15 21/07/2026
6 OrangeX OrangeX ZEN/USDT $4.21 $3,070,189 22:57:15 21/07/2026
7 CRMClick CRMClick ZEN/USDT $4.22 $2,535,712 23:00:08 21/07/2026
8 HTX HTX ZEN/USDT $4.22 $2,524,472 22:59:25 21/07/2026
9 BlockFin BlockFin ZEN/USDT $4.23 $2,061,034 23:00:15 21/07/2026
10 WOO X Pro WOO X Pro ZEN/USDT $4.23 $1,500,076 23:00:16 21/07/2026
11 YEX YEX ZEN/USDT $4.23 $1,399,723 23:00:16 21/07/2026
12 WhiteBIT WhiteBIT ZEN/USDT $4.18 $1,356,630 22:57:15 21/07/2026
13 Toobit Toobit ZEN/USDT $4.21 $1,275,955 22:57:17 21/07/2026
14 SunX SunX ZEN/USDT $4.17 $1,191,528 23:00:16 21/07/2026
15 BitDelta BitDelta ZEN/USDT $4.22 $1,054,603 22:57:11 21/07/2026
16 KuCoin KuCoin ZEN/USDT $4.22 $939,190 22:54:20 21/07/2026
17 B2Z Exchange B2Z Exchange ZEN/USD $4.22 $837,708 23:00:15 21/07/2026
18 BTSE BTSE ZEN/USDT $4.22 $833,666 22:54:15 21/07/2026
19 Grvt Grvt ZEN/USDT $4.21 $831,161 21:51:23 21/07/2026
20 BITmarkets BITmarkets ZEN/USDT $4.22 $811,149 23:00:15 21/07/2026
21 Websea Websea ZEN/USDT $4.21 $804,720 22:57:16 21/07/2026
22 Binance Binance ZEN/USDT $4.21 $716,797 22:56:42 21/07/2026
23 MSX MSX ZEN/USD $4.23 $710,993 23:00:52 21/07/2026
24 WhiteBIT WhiteBIT ZEN/USDT $4.21 $695,811 22:57:11 21/07/2026
25 ApeX Omni ApeX Omni ZEN/USDT $4.23 $654,260 23:00:17 21/07/2026
26 AlphaX AlphaX ZEN/USDT $4.23 $467,663 23:00:20 21/07/2026
27 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,902 23:00:17 21/07/2026
28 MGBX MGBX ZEN/USDT $4.21 $417,134 22:57:17 21/07/2026
29 Bybit Bybit ZEN/USDT $4.21 $406,204 22:54:12 21/07/2026
30 Hotcoin Hotcoin ZEN/USDT $4.21 $403,554 22:57:18 21/07/2026
31 Hotcoin Hotcoin ZEN/USDT $4.21 $397,015 22:57:08 21/07/2026
32 MEXC MEXC ZEN/USDT $4.21 $372,374 22:54:16 21/07/2026
33 Bybit Bybit ZEN/USDT $4.21 $364,477 22:54:16 21/07/2026
34 BigONE BigONE ZEN/USDT $4.21 $294,261 22:57:08 21/07/2026
35 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,930.60 $282,506 22:55:43 21/07/2026
36 BitMart BitMart ZEN/USDT $4.21 $267,710 22:57:08 21/07/2026
37 KCEX KCEX ZEN/USDT $4.21 $241,529 22:57:15 21/07/2026
38 EasiCoin EasiCoin ZEN/USDT $4.23 $240,459 23:00:16 21/07/2026
39 Cofinex Cofinex ZEN/USDT $4.22 $239,912 23:00:17 21/07/2026
40 Bitbaby Bitbaby ZEN/USDT $4.21 $210,322 22:54:15 21/07/2026
41 x.me Exchange x.me Exchange ZEN/USDT $4.21 $189,598 22:57:18 21/07/2026
42 Phemex Phemex ZEN/USDT $4.21 $180,926 22:57:16 21/07/2026
43 Bitunix Bitunix ZEN/USDT $4.21 $178,901 22:57:15 21/07/2026
44 Bitbase Bitbase ZEN/USDT $4.22 $169,231 22:57:08 21/07/2026
45 AEGET AEGET ZEN/USDT $4.23 $125,897 23:00:22 21/07/2026
46 Hyperliquid Hyperliquid ZEN/USDC $4.21 $122,089 22:54:26 21/07/2026
47 Biconomy.com Biconomy.com ZEN/USDT $4.21 $114,991 22:57:08 21/07/2026
48 OKX OKX ZEN/USDT $4.22 $111,985 22:56:23 21/07/2026
49 BloFin BloFin ZEN/USDT $4.19 $110,215 22:48:17 21/07/2026
50 Zoomex Zoomex ZEN/USDT $4.21 $109,254 22:57:15 21/07/2026
51 Pionex Pionex ZEN/USDT $4.22 $107,217 22:57:12 21/07/2026
52 Bitbase Bitbase ZEN/USDT $4.19 $97,712.74 22:36:18 21/07/2026
53 Picol Picol ZEN/USDT $4.23 $95,887.01 23:00:10 21/07/2026
54 MEXC MEXC ZEN/USDT $4.21 $89,828.83 22:54:08 21/07/2026
55 WhiteBIT WhiteBIT ZEN/USDC $4.21 $89,043.13 22:57:11 21/07/2026
56 Bitunix Bitunix ZEN/USDT $4.22 $82,344.79 22:57:11 21/07/2026
57 BitKan BitKan ZEN/USDT $4.24 $69,644.63 23:00:08 21/07/2026
58 Binance Binance ZEN/USDC $4.21 $69,342.47 22:56:42 21/07/2026
59 KuCoin KuCoin ZEN/USDT $4.21 $63,306.44 22:56:32 21/07/2026
60 KCEX KCEX ZEN/USDT $4.21 $60,421.92 22:57:12 21/07/2026
61 Tapbit Tapbit ZEN/USDT $4.21 $58,082.25 22:57:10 21/07/2026
62 XT.COM XT.COM ZEN/USDT $4.22 $57,343.41 22:57:09 21/07/2026
63 MEXC MEXC ZEN/USDC $4.21 $53,026.71 22:54:08 21/07/2026
64 Koinbay Koinbay ZEN/USDT $4.21 $50,717.48 22:57:08 21/07/2026
65 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8339 $47,214.52 22:55:53 21/07/2026
66 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $66,659.91 $44,859.65 22:55:05 21/07/2026
67 EasiCoin EasiCoin ZEN/USDT $4.23 $42,734.79 23:00:10 21/07/2026
68 Coinbase Exchange Coinbase Exchange ZEN/USD $4.21 $39,062.82 22:56:59 21/07/2026
69 SunX SunX ZEN/USDT $4.23 $36,519.07 23:00:18 21/07/2026
70 BitTap BitTap ZEN/USDT $4.23 $35,317.00 23:00:23 21/07/2026
71 LeveX LeveX ZEN/USDT $4.23 $32,591.92 23:00:15 21/07/2026
72 ZKE ZKE ZEN/USDT $4.23 $30,169.68 23:00:08 21/07/2026
73 OKX OKX ZEN/USDC $4.20 $29,208.69 22:56:23 21/07/2026
74 CoinEx CoinEx ZEN/USDT $4.23 $27,946.16 22:59:53 21/07/2026
75 BYDFi BYDFi ZEN/USDT $4.23 $25,696.40 23:00:07 21/07/2026
76 PrimeXBT PrimeXBT ZEN/USDT $4.23 $22,435.08 23:00:16 21/07/2026
77 DigiFinex DigiFinex ZEN/USDT $4.23 $22,378.00 23:00:08 21/07/2026
78 Hibt Hibt ZEN/USDT $4.21 $21,480.64 22:57:12 21/07/2026
79 Bitvavo Bitvavo ZEN/EUR $4.20 $20,757.59 22:57:12 21/07/2026
80 Bitget Bitget ZEN/USDT $4.22 $20,518.79 22:54:56 21/07/2026
81 Pionex Pionex ZEN/USDT $4.21 $20,452.12 22:57:16 21/07/2026
82 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $18,567.16 22:04:23 21/07/2026
83 Aster Aster ZEN/USDT $4.19 $17,151.00 22:54:15 21/07/2026
84 Tothemoon Tothemoon ZEN/USDT $4.23 $14,014.34 23:00:12 21/07/2026
85 Tothemoon Tothemoon ZEN/USDC $4.24 $13,887.68 23:00:12 21/07/2026
86 Bitrue Bitrue ZEN/USDT $4.22 $13,654.29 22:57:12 21/07/2026
87 CoinUp.io CoinUp.io ZEN/USDT $4.22 $9,182.12 22:57:09 21/07/2026
88 Ulink Ulink ZEN/USDT $4.23 $8,082.38 23:00:18 21/07/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.36 $7,873.04 23:00:08 21/07/2026
90 MGBX MGBX ZEN/USDT $4.22 $6,166.41 22:57:09 21/07/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.22 $4,711.55 23:00:09 21/07/2026
92 Tokocrypto Tokocrypto ZEN/USDT $4.22 $4,517.48 22:57:09 21/07/2026
93 CoinEx CoinEx ZEN/BTC $4.23 $3,692.38 22:59:53 21/07/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.21 $3,064.87 23:00:08 21/07/2026
95 WEEX WEEX ZEN/USDT $4.22 $1,664.55 22:57:09 21/07/2026
96 NexDAX NexDAX ZEN/USDT $4.19 $1,545.38 22:57:13 21/07/2026
97 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006316 $920.34 20:36:07 21/07/2026
98 Indodax Indodax ZEN/IDR $4.12 $917.08 22:59:23 21/07/2026
99 TRIV TRIV ZEN/IDR $4.24 $703.52 23:00:11 21/07/2026
100 TRIV TRIV ZEN/USDT $4.23 $701.51 23:00:11 21/07/2026
101 OKX OKX ZEN/EUR $4.21 $438.42 22:56:23 21/07/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.01 $194.49 18:17:07 21/07/2026
103 CEX.IO CEX.IO ZEN/USD $4.23 $27.86 22:57:09 21/07/2026
104 CEX.IO CEX.IO ZEN/USDT $4.23 $23.29 22:57:09 21/07/2026
105 CEX.IO CEX.IO ZEN/USDC $4.22 $17.37 22:57:09 21/07/2026
106 Binance.US Binance.US ZEN/USDT $4.17 $4.17 12:31:23 21/07/2026
107 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9996 $0.3363 16:49:31 21/07/2026
108 Tokocrypto Tokocrypto ZEN/USDC $4.21 $0 22:57:09 21/07/2026
109 CoinDCX CoinDCX ZEN/USDT $4.23 $0 23:00:10 21/07/2026
110 Giottus Giottus ZEN/INR $4.11 $0 22:51:08 21/07/2026
111 Giottus Giottus ZEN/USDT $4.20 $0 22:51:08 21/07/2026
112 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 23:00:08 21/07/2026
113 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.84 $0 23:00:16 21/07/2026
114 Orderly Orderly ZEN/USDC $4.15 $0 23:00:16 21/07/2026
115 ADEN ADEN ZEN/USDC $4.15 $0 23:00:53 21/07/2026
116 KTX KTX ZEN/USDT $5.78 $0 23:00:07 21/07/2026
117 BitGW Exchange BitGW Exchange ZEN/USDT $4.17 $0 23:00:10 21/07/2026
118 MemeMax MemeMax ZEN/USDC $4.23 $0 23:00:16 21/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 21/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,390,304 với tỷ giá $4.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá