Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.55 | $123,580,176 | 19:00:16 24/08/2026 | |
| 2 | ZEN/USDT | $5.53 | $76,533,428 | 19:00:15 24/08/2026 | |
| 3 | ZEN/USDT | $5.54 | $27,762,357 | 18:54:17 24/08/2026 | |
| 4 | ZEN/USDT | $5.53 | $21,117,855 | 18:57:15 24/08/2026 | |
| 5 | ZEN/USDT | $5.54 | $16,372,210 | 19:00:15 24/08/2026 | |
| 6 | ZEN/USDT | $5.55 | $12,238,136 | 19:00:07 24/08/2026 | |
| 7 | ZEN/USDT | $5.51 | $6,913,478 | 18:57:15 24/08/2026 | |
| 8 | ZEN/USDT | $5.53 | $6,833,213 | 18:56:42 24/08/2026 | |
| 9 | ZEN/USD | $5.54 | $6,469,719 | 19:03:57 24/08/2026 | |
| 10 | ZEN/USDT | $5.54 | $5,552,278 | 19:00:17 24/08/2026 | |
| 11 | ZEN/USDT | $5.55 | $5,472,361 | 18:57:11 24/08/2026 | |
| 12 | ZEN/USDT | $5.53 | $4,906,206 | 18:57:18 24/08/2026 | |
| 13 | ZEN/USDT | $5.54 | $4,325,965 | 18:54:16 24/08/2026 | |
| 14 | ZEN/USDT | $5.53 | $4,162,972 | 18:57:16 24/08/2026 | |
| 15 | ZEN/USDT | $5.54 | $3,528,293 | 19:00:16 24/08/2026 | |
| 16 | ZEN/USDT | $7.35 | $3,165,201 | 18:57:15 24/08/2026 | |
| 17 | ZEN/USDT | $5.53 | $3,141,552 | 18:57:16 24/08/2026 | |
| 18 | ZEN/USDT | $5.53 | $3,119,354 | 18:57:17 24/08/2026 | |
| 19 | ZEN/USDT | $5.53 | $2,946,656 | 18:57:15 24/08/2026 | |
| 20 | ZEN/USDT | $5.55 | $2,886,331 | 18:54:19 24/08/2026 | |
| 21 | WETH/ZEN | $2,482.84 | $2,568,005 | 18:59:25 24/08/2026 | |
| 22 | ZEN/USDT | $5.53 | $2,519,327 | 18:57:18 24/08/2026 | |
| 23 | ZEN/USDT | $5.53 | $2,483,155 | 18:57:19 24/08/2026 | |
| 24 | ZEN/USDT | $5.55 | $2,040,813 | 18:54:12 24/08/2026 | |
| 25 | ZEN/USDT | $5.53 | $1,982,862 | 18:57:08 24/08/2026 | |
| 26 | ZEN/USDT | $5.56 | $1,945,514 | 19:00:17 24/08/2026 | |
| 27 | ZEN/USDT | $5.53 | $1,943,107 | 18:57:17 24/08/2026 | |
| 28 | ZEN/USDT | $5.55 | $1,752,384 | 19:00:16 24/08/2026 | |
| 29 | ZEN/USDC | $5.53 | $1,525,200 | 18:56:42 24/08/2026 | |
| 30 | ZEN/USDT | $5.53 | $1,389,620 | 18:57:16 24/08/2026 | |
| 31 | ZEN/USDT | $5.53 | $1,373,859 | 18:56:53 24/08/2026 | |
| 32 | ZEN/USDT | $5.53 | $1,297,657 | 18:57:15 24/08/2026 | |
| 33 | ZEN/USDT | $5.56 | $1,283,560 | 18:48:15 24/08/2026 | |
| 34 | ZEN/USD | $5.55 | $1,247,123 | 19:00:15 24/08/2026 | |
| 35 | ZEN/USDT | $5.55 | $1,246,633 | 19:00:15 24/08/2026 | |
| 36 | ZEN/USDT | $5.53 | $1,124,139 | 18:57:17 24/08/2026 | |
| 37 | ZEN/USDT | $5.53 | $1,087,862 | 18:57:18 24/08/2026 | |
| 38 | ZEN/USDT | $5.53 | $1,061,326 | 18:57:16 24/08/2026 | |
| 39 | ZEN/USDT | $5.52 | $1,060,973 | 18:57:16 24/08/2026 | |
| 40 | CBBTC/ZEN | $78,279.85 | $1,034,372 | 18:56:25 24/08/2026 | |
| 41 | ZEN/USDC | $5.53 | $928,440 | 18:57:26 24/08/2026 | |
| 42 | ZEN/USDT | $5.53 | $888,230 | 18:57:12 24/08/2026 | |
| 43 | ZEN/USDT | $5.54 | $816,696 | 19:00:17 24/08/2026 | |
| 44 | ZEN/USDT | $5.55 | $782,584 | 19:00:07 24/08/2026 | |
| 45 | ZEN/USDT | $5.53 | $719,164 | 18:57:08 24/08/2026 | |
| 46 | ZEN/USDT | $5.53 | $547,229 | 18:57:10 24/08/2026 | |
| 47 | ZEN/USDT | $5.53 | $508,146 | 18:54:23 24/08/2026 | |
| 48 | ZEN/USDT | $5.56 | $499,063 | 18:48:07 24/08/2026 | |
| 49 | ZEN/USD | $5.53 | $498,663 | 18:56:59 24/08/2026 | |
| 50 | ZEN/USDT | $5.54 | $439,992 | 18:57:11 24/08/2026 | |
| 51 | ZEN/USDT | $5.46 | $435,093 | 19:00:16 24/08/2026 | |
| 52 | ZEN/USDT | $5.53 | $429,858 | 18:57:10 24/08/2026 | |
| 53 | ZEN/USDT | $5.56 | $421,163 | 18:51:17 24/08/2026 | |
| 54 | ZEN/USDT | $4.05 | $414,055 | 19:03:16 24/08/2026 | |
| 55 | ZEN/USDC | $5.52 | $390,951 | 18:57:08 24/08/2026 | |
| 56 | ZEN/USDT | $5.56 | $371,504 | 18:51:11 24/08/2026 | |
| 57 | ZEN/EUR | $5.54 | $356,443 | 18:57:09 24/08/2026 | |
| 58 | ZEN/USDT | $5.54 | $325,287 | 19:00:08 24/08/2026 | |
| 59 | ZEN/USDT | $5.53 | $285,881 | 19:03:15 24/08/2026 | |
| 60 | ZEN/USDT | $5.56 | $281,582 | 18:55:04 24/08/2026 | |
| 61 | ZEN/USDT | $5.53 | $280,765 | 18:59:54 24/08/2026 | |
| 62 | ZEN/USDT | $5.53 | $280,746 | 19:00:11 24/08/2026 | |
| 63 | ZEN/USDT | $5.55 | $264,521 | 19:00:12 24/08/2026 | |
| 64 | ZEN/USDT | $5.56 | $255,601 | 18:48:07 24/08/2026 | |
| 65 | ZEN/USDT | $5.54 | $234,607 | 19:00:18 24/08/2026 | |
| 66 | ZEN/USDT | $5.52 | $227,143 | 14:54:16 24/08/2026 | |
| 67 | ZEN/USDT | $5.56 | $222,430 | 19:00:11 24/08/2026 | |
| 68 | ZEN/USDT | $5.54 | $219,738 | 19:00:20 24/08/2026 | |
| 69 | ZEN/USDT | $5.53 | $212,133 | 18:57:09 24/08/2026 | |
| 70 | ZEN/USDT | $5.56 | $211,916 | 19:00:07 24/08/2026 | |
| 71 | ZEN/USDT | $5.53 | $204,618 | 18:57:10 24/08/2026 | |
| 72 | ZEN/USDT | $5.53 | $201,813 | 18:57:16 24/08/2026 | |
| 73 | ZRO/ZEN | $1.16 | $179,642 | 18:58:53 24/08/2026 | |
| 74 | ZEN/USDT | $5.53 | $179,147 | 18:57:10 24/08/2026 | |
| 75 | ZEN/USD | $5.47 | $171,308 | 19:03:16 24/08/2026 | |
| 76 | ZEN/USDT | $5.54 | $134,897 | 19:00:15 24/08/2026 | |
| 77 | ZEN/USDC | $5.53 | $118,632 | 18:56:53 24/08/2026 | |
| 78 | ZEN/USDT | $5.56 | $110,907 | 19:00:16 24/08/2026 | |
| 79 | ZEN/USDT | $5.59 | $110,146 | 18:54:15 24/08/2026 | |
| 80 | ZEN/USDT | $5.56 | $108,884 | 19:00:12 24/08/2026 | |
| 81 | ZEN/USDT | $5.53 | $83,437.51 | 18:57:12 24/08/2026 | |
| 82 | ZEN/USDT | $5.54 | $63,447.91 | 19:00:18 24/08/2026 | |
| 83 | ZEN/USDT | $5.54 | $62,385.70 | 18:59:53 24/08/2026 | |
| 84 | ZEN/USDC | $5.57 | $58,895.53 | 18:48:07 24/08/2026 | |
| 85 | ZEN/USDT | $5.54 | $55,412.34 | 19:00:18 24/08/2026 | |
| 86 | ZEN/USDT | $5.56 | $52,531.25 | 19:00:07 24/08/2026 | |
| 87 | ZEN/EUR | $5.56 | $46,691.50 | 18:56:53 24/08/2026 | |
| 88 | ZEN/USDC | $5.55 | $42,678.78 | 19:03:16 24/08/2026 | |
| 89 | ZEN/USDT | $5.54 | $42,571.44 | 18:57:13 24/08/2026 | |
| 90 | VFY/ZEN | $0.007097 | $30,028.63 | 18:42:33 24/08/2026 | |
| 91 | ZEN/INR | $5.75 | $27,287.52 | 19:00:10 24/08/2026 | |
| 92 | ZEN/USDC | $5.54 | $18,384.55 | 19:00:12 24/08/2026 | |
| 93 | ZEN/USDT | $5.55 | $18,126.56 | 19:00:12 24/08/2026 | |
| 94 | ZEN/USDT | $5.53 | $16,297.25 | 18:57:10 24/08/2026 | |
| 95 | ZEN/USDT | $5.53 | $15,870.14 | 18:57:10 24/08/2026 | |
| 96 | ZEN/USD | $5.53 | $15,631.33 | 18:56:24 24/08/2026 | |
| 97 | ZEN/USDC | $5.55 | $5,865.03 | 18:57:08 24/08/2026 | |
| 98 | USDC/ZEN | $0.9997 | $5,822.96 | 18:56:25 24/08/2026 | |
| 99 | ZEN/USDT | $5.55 | $5,490.38 | 19:00:12 24/08/2026 | |
| 100 | ZEN/USDT | $5.53 | $5,441.07 | 18:57:12 24/08/2026 | |
| 101 | ZEN/IDR | $5.57 | $4,164.37 | 19:00:15 24/08/2026 | |
| 102 | ZEN/USDT | $5.56 | $4,164.33 | 19:00:15 24/08/2026 | |
| 103 | ZEN/USDT | $5.52 | $3,996.12 | 19:00:10 24/08/2026 | |
| 104 | ZEN/BTC | $5.56 | $1,870.51 | 18:59:53 24/08/2026 | |
| 105 | USDC/ZEN | $0.9976 | $1,528.45 | 18:57:35 24/08/2026 | |
| 106 | ZEN/USDT | $5.54 | $1,063.95 | 19:00:11 24/08/2026 | |
| 107 | ZEN/USDT | $5.54 | $1,037.95 | 18:59:53 24/08/2026 | |
| 108 | ZEN/IDR | $5.42 | $1,022.43 | 18:59:25 24/08/2026 | |
| 109 | ZEN/USDC | $4.11 | $215.16 | 19:00:16 24/08/2026 | |
| 110 | ZEN/USDC | $5.54 | $33.69 | 18:57:12 24/08/2026 | |
| 111 | ZEN/USDT | $5.53 | $32.60 | 18:57:12 24/08/2026 | |
| 112 | ZEN/USD | $5.54 | $27.12 | 18:57:12 24/08/2026 | |
| 113 | USDC/ZEN | $1.01 | $3.93 | 18:09:59 24/08/2026 | |
| 114 | ZEN/USDT | $3.99 | $0 | 19:00:15 24/08/2026 | |
| 115 | ZEN/USDC | $5.53 | $0 | 18:57:12 24/08/2026 | |
| 116 | ZEN/USDT | $5.55 | $0 | 19:00:07 24/08/2026 | |
| 117 | ZEN/INR | $5.64 | $0 | 18:18:09 24/08/2026 | |
| 118 | ZEN/USDT | $5.46 | $0 | 18:18:09 24/08/2026 | |
| 119 | ZEN/USDT | $4.10 | $0 | 19:00:07 24/08/2026 | |
| 120 | ZEN/USDT | $5.78 | $0 | 19:00:09 24/08/2026 | |
| 121 | ZEN/USDC | $4.07 | $0 | 19:03:17 24/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 24/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,580,176 với tỷ giá $5.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.