Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.59 | $195,375,174 | 23:00:15 21/05/2026 | |
| 2 | ZEN/USDT | $6.59 | $54,549,190 | 23:00:15 21/05/2026 | |
| 3 | ZEN/USDT | $6.59 | $33,345,690 | 22:54:16 21/05/2026 | |
| 4 | ZEN/USDT | $6.59 | $25,250,955 | 22:51:15 21/05/2026 | |
| 5 | ZEN/USDT | $6.59 | $13,319,591 | 23:03:17 21/05/2026 | |
| 6 | ZEN/USDT | $6.59 | $11,355,594 | 23:00:15 21/05/2026 | |
| 7 | ZEN/USDT | $6.59 | $10,634,653 | 22:57:15 21/05/2026 | |
| 8 | ZEN/USDT | $6.60 | $9,517,694 | 22:54:19 21/05/2026 | |
| 9 | ZEN/USDT | $6.60 | $8,909,808 | 22:56:42 21/05/2026 | |
| 10 | ZEN/USDT | $6.59 | $7,761,082 | 22:57:22 21/05/2026 | |
| 11 | ZEN/USD | $6.60 | $7,725,661 | 23:03:16 21/05/2026 | |
| 12 | ZEN/USDT | $6.59 | $7,471,561 | 22:54:16 21/05/2026 | |
| 13 | ZEN/USDT | $6.59 | $5,301,863 | 22:57:17 21/05/2026 | |
| 14 | ZEN/USDT | $6.60 | $4,940,848 | 22:57:11 21/05/2026 | |
| 15 | ZEN/USDT | $6.59 | $4,741,455 | 22:57:16 21/05/2026 | |
| 16 | ZEN/USDT | $6.59 | $3,997,028 | 22:57:16 21/05/2026 | |
| 17 | WETH/ZEN | $2,127.11 | $3,755,442 | 22:54:11 21/05/2026 | |
| 18 | ZEN/USDT | $6.59 | $3,612,449 | 22:57:16 21/05/2026 | |
| 19 | ZEN/USDT | $6.59 | $3,314,212 | 22:57:15 21/05/2026 | |
| 20 | ZEN/USDT | $7.34 | $3,162,398 | 22:51:15 21/05/2026 | |
| 21 | ZEN/USDT | $6.60 | $2,337,196 | 22:54:12 21/05/2026 | |
| 22 | ZEN/USDT | $6.59 | $2,313,397 | 22:57:15 21/05/2026 | |
| 23 | ZEN/USDT | $6.59 | $2,240,994 | 22:57:15 21/05/2026 | |
| 24 | ZEN/USDT | $6.60 | $2,230,474 | 22:59:54 21/05/2026 | |
| 25 | ZEN/USDT | $6.60 | $2,076,489 | 22:48:17 21/05/2026 | |
| 26 | ZEN/USDT | $6.59 | $1,899,817 | 23:00:16 21/05/2026 | |
| 27 | ZEN/USDT | $6.59 | $1,562,986 | 22:57:11 21/05/2026 | |
| 28 | ZEN/USDC | $6.59 | $1,489,664 | 22:56:54 21/05/2026 | |
| 29 | ZEN/USDT | $6.59 | $1,465,628 | 22:57:22 21/05/2026 | |
| 30 | ZEN/USDT | $6.59 | $1,370,545 | 23:00:15 21/05/2026 | |
| 31 | ZEN/USDT | $6.54 | $1,250,687 | 16:45:16 21/05/2026 | |
| 32 | ZEN/USDT | $6.60 | $1,212,743 | 22:57:07 21/05/2026 | |
| 33 | CBBTC/ZEN | $76,999.47 | $1,211,876 | 22:54:11 21/05/2026 | |
| 34 | ZEN/USDT | $6.59 | $1,148,365 | 23:00:08 21/05/2026 | |
| 35 | ZEN/USDT | $6.59 | $1,142,150 | 22:57:15 21/05/2026 | |
| 36 | ZEN/USD | $6.59 | $1,096,050 | 23:00:16 21/05/2026 | |
| 37 | ZEN/USDT | $6.59 | $1,095,648 | 23:00:16 21/05/2026 | |
| 38 | ZEN/USDT | $6.59 | $1,068,652 | 22:57:17 21/05/2026 | |
| 39 | ZEN/USDT | $6.59 | $1,064,913 | 23:00:07 21/05/2026 | |
| 40 | ZEN/USDT | $6.59 | $931,885 | 22:57:16 21/05/2026 | |
| 41 | ZEN/USDT | $6.60 | $875,052 | 22:56:54 21/05/2026 | |
| 42 | ZEN/USDT | $6.60 | $871,001 | 23:03:15 21/05/2026 | |
| 43 | ZEN/USDT | $6.59 | $791,133 | 22:57:17 21/05/2026 | |
| 44 | ZEN/USDT | $6.59 | $788,029 | 23:00:17 21/05/2026 | |
| 45 | ZEN/USDT | $7.98 | $710,030 | 15:36:13 21/05/2026 | |
| 46 | ZEN/USDT | $6.60 | $708,598 | 22:57:13 21/05/2026 | |
| 47 | ZEN/USDT | $6.60 | $691,470 | 22:56:23 21/05/2026 | |
| 48 | ZEN/USDT | $6.59 | $684,785 | 23:00:16 21/05/2026 | |
| 49 | ZEN/USDT | $6.59 | $675,267 | 22:57:16 21/05/2026 | |
| 50 | ZEN/USDT | $6.59 | $647,821 | 22:57:17 21/05/2026 | |
| 51 | ZEN/USDT | $6.59 | $528,810 | 22:57:11 21/05/2026 | |
| 52 | ZEN/USD | $6.60 | $475,882 | 22:56:29 21/05/2026 | |
| 53 | ZEN/USDT | $6.60 | $463,164 | 22:57:10 21/05/2026 | |
| 54 | ZEN/USD | $6.59 | $455,572 | 22:51:26 21/05/2026 | |
| 55 | ZEN/BTC | $6.59 | $440,039 | 22:56:42 21/05/2026 | |
| 56 | ZEN/USDT | $5.46 | $434,768 | 23:00:15 21/05/2026 | |
| 57 | ZEN/USDT | $6.60 | $431,113 | 23:00:09 21/05/2026 | |
| 58 | ZEN/EUR | $6.59 | $379,394 | 22:57:12 21/05/2026 | |
| 59 | ZEN/USDT | $6.60 | $356,832 | 22:57:10 21/05/2026 | |
| 60 | ZEN/USDT | $6.59 | $351,659 | 22:54:07 21/05/2026 | |
| 61 | USDC/ZEN | $0.9973 | $351,574 | 22:48:13 21/05/2026 | |
| 62 | ZEN/USDT | $6.61 | $345,785 | 22:59:53 21/05/2026 | |
| 63 | ZEN/USDT | $6.59 | $331,315 | 22:51:06 21/05/2026 | |
| 64 | ZEN/USDT | $6.59 | $311,903 | 23:00:09 21/05/2026 | |
| 65 | ZEN/USDT | $6.60 | $303,183 | 23:00:08 21/05/2026 | |
| 66 | ZEN/USDT | $6.61 | $301,678 | 22:57:07 21/05/2026 | |
| 67 | ZEN/USDT | $6.59 | $279,454 | 23:00:17 21/05/2026 | |
| 68 | ZEN/USDT | $6.59 | $264,201 | 22:57:11 21/05/2026 | |
| 69 | ZEN/USDT | $6.59 | $261,199 | 22:51:11 21/05/2026 | |
| 70 | ZEN/USDT | $6.59 | $248,986 | 22:57:16 21/05/2026 | |
| 71 | ZRO/ZEN | $1.37 | $245,705 | 22:56:15 21/05/2026 | |
| 72 | ZEN/USDT | $6.59 | $245,048 | 22:54:07 21/05/2026 | |
| 73 | ZEN/USDT | $6.60 | $237,719 | 22:54:08 21/05/2026 | |
| 74 | ZEN/USDT | $6.59 | $164,304 | 22:54:15 21/05/2026 | |
| 75 | ZEN/USDT | $6.59 | $160,568 | 23:00:15 21/05/2026 | |
| 76 | ZEN/USDT | $6.59 | $157,461 | 23:00:19 21/05/2026 | |
| 77 | ZEN/USDT | $6.60 | $143,741 | 23:00:10 21/05/2026 | |
| 78 | ZEN/USDT | $6.59 | $111,030 | 23:00:15 21/05/2026 | |
| 79 | ZEN/USDT | $6.60 | $110,814 | 22:57:07 21/05/2026 | |
| 80 | ZEN/USDT | $6.59 | $79,388.49 | 23:00:19 21/05/2026 | |
| 81 | ZEN/USDT | $6.61 | $63,199.12 | 22:57:11 21/05/2026 | |
| 82 | ZEN/USDC | $6.59 | $55,592.50 | 22:54:07 21/05/2026 | |
| 83 | ZEN/USDT | $6.59 | $52,155.67 | 22:57:10 21/05/2026 | |
| 84 | ZEN/USDT | $6.60 | $49,618.22 | 23:00:08 21/05/2026 | |
| 85 | ZEN/USDT | $6.59 | $26,341.37 | 22:51:12 21/05/2026 | |
| 86 | VFY/ZEN | $0.008836 | $22,604.13 | 22:48:09 21/05/2026 | |
| 87 | ZEN/USDT | $6.60 | $21,901.20 | 23:00:12 21/05/2026 | |
| 88 | ZEN/USDC | $6.59 | $21,599.63 | 23:00:12 21/05/2026 | |
| 89 | WETH/ZEN | $2,130.26 | $19,672.72 | 22:50:33 21/05/2026 | |
| 90 | ZEN/USDC | $6.60 | $13,138.31 | 23:00:08 21/05/2026 | |
| 91 | ZEN/USDT | $6.59 | $13,086.34 | 23:00:16 21/05/2026 | |
| 92 | ZEN/INR | $6.65 | $10,466.35 | 23:00:09 21/05/2026 | |
| 93 | ZEN/USDT | $6.60 | $10,291.06 | 22:54:09 21/05/2026 | |
| 94 | ZEN/USDT | $6.60 | $8,913.47 | 22:57:11 21/05/2026 | |
| 95 | ZEN/IDR | $6.42 | $6,693.45 | 22:59:54 21/05/2026 | |
| 96 | ZEN/IDR | $6.63 | $5,931.96 | 23:00:11 21/05/2026 | |
| 97 | ZEN/USDT | $6.60 | $5,931.93 | 23:00:11 21/05/2026 | |
| 98 | ZEN/USDT | $6.59 | $4,149.38 | 23:00:09 21/05/2026 | |
| 99 | ZEN/USDT | $6.60 | $3,460.49 | 22:57:12 21/05/2026 | |
| 100 | ZEN/USDC | $6.57 | $2,996.32 | 22:56:54 21/05/2026 | |
| 101 | ZEN/BTC | $6.59 | $2,477.83 | 22:59:53 21/05/2026 | |
| 102 | ZEN/USDT | $6.81 | $2,267.78 | 23:00:08 21/05/2026 | |
| 103 | ZEN/USD | $6.53 | $1,908.70 | 22:56:54 21/05/2026 | |
| 104 | ZEN/USDT | $6.81 | $1,603.46 | 22:59:53 21/05/2026 | |
| 105 | USDC/ZEN | $0.9987 | $1,423.82 | 22:19:31 21/05/2026 | |
| 106 | ZEN/USDC | $6.79 | $203.65 | 23:00:16 21/05/2026 | |
| 107 | ZEN/USDC | $6.55 | $174.71 | 23:03:16 21/05/2026 | |
| 108 | ZEN/EUR | $6.60 | $54.01 | 22:56:54 21/05/2026 | |
| 109 | ZEN/USDC | $6.60 | $28.32 | 22:54:09 21/05/2026 | |
| 110 | ZEN/USD | $6.61 | $24.62 | 22:54:09 21/05/2026 | |
| 111 | ZEN/USDT | $6.60 | $18.96 | 22:54:09 21/05/2026 | |
| 112 | USDC/ZEN | $1.00 | $3.45 | 22:56:05 21/05/2026 | |
| 113 | ZEN/BTC | $7.17 | $0 | 15:33:13 21/05/2026 | |
| 114 | ZEN/BRL | $6.31 | $0 | 22:57:07 21/05/2026 | |
| 115 | ZEN/USDC | $6.59 | $0 | 22:57:12 21/05/2026 | |
| 116 | ZEN/USDT | $6.60 | $0 | 23:00:08 21/05/2026 | |
| 117 | ZEN/INR | $5.83 | $0 | 23:00:11 21/05/2026 | |
| 118 | ZEN/USDT | $6.60 | $0 | 23:00:11 21/05/2026 | |
| 119 | ZEN/USDT | $7.28 | $0 | 23:00:07 21/05/2026 | |
| 120 | ZEN/EUR | $5.59 | $0 | 23:00:08 21/05/2026 | |
| 121 | ZEN/USDC | $6.55 | $0 | 23:03:46 21/05/2026 | |
| 122 | ZEN/USDT | $5.77 | $0 | 23:00:11 21/05/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 21/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,375,174 với tỷ giá $6.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.