Tiền ảo: 37,733 Sàn giao dịch: 947 Vốn hóa: $2,182,046,218,949 Khối lượng (24h): $77,269,329,723 Thị phần: BTC: 58.6%, ETH: 9.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #274 19:04:00 12/06/2026
Giá Horizen (ZEN)
$4.35 0.43%
0.00006823 BTC 113,800 VND
Thấp: $4.26 Cao: $4.41

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.35 $29,435,268 18:00:16 12/06/2026
2 Ekbit Ekbit ZEN/USDT $4.35 $23,555,103 18:00:16 12/06/2026
3 P2B P2B ZEN/USDT $4.36 $13,418,682 17:57:07 12/06/2026
4 ApeX Omni ApeX Omni ZEN/USDT $4.35 $9,966,812 18:00:16 12/06/2026
5 Binance Binance ZEN/USDT $4.35 $5,163,888 17:54:16 12/06/2026
6 OrangeX OrangeX ZEN/USDT $4.35 $4,260,491 17:51:15 12/06/2026
7 WhiteBIT WhiteBIT ZEN/USDT $4.33 $4,074,114 17:57:15 12/06/2026
8 BlockFin BlockFin ZEN/USDT $4.36 $3,979,457 17:57:15 12/06/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,162,447 17:57:15 12/06/2026
10 CRMClick CRMClick ZEN/USDT $4.32 $2,622,372 18:00:10 12/06/2026
11 HTX HTX ZEN/USDT $4.33 $2,621,979 17:56:54 12/06/2026
12 BitDelta BitDelta ZEN/USDT $4.35 $1,858,320 18:00:10 12/06/2026
13 WhiteBIT WhiteBIT ZEN/USDT $4.36 $1,841,735 17:57:10 12/06/2026
14 Binance Binance ZEN/USDT $4.36 $1,665,360 17:56:54 12/06/2026
15 WOO X Pro WOO X Pro ZEN/USDT $4.35 $1,473,260 18:00:16 12/06/2026
16 Toobit Toobit ZEN/USDT $4.35 $1,436,550 17:57:16 12/06/2026
17 KuCoin KuCoin ZEN/USDT $4.35 $1,360,734 17:54:18 12/06/2026
18 SunX SunX ZEN/USDT $4.16 $1,190,790 18:03:16 12/06/2026
19 YEX YEX ZEN/USDT $4.35 $1,180,298 18:00:16 12/06/2026
20 Hotcoin Hotcoin ZEN/USDT $4.35 $1,170,422 17:57:17 12/06/2026
21 MSX MSX ZEN/USD $4.35 $1,160,965 18:03:17 12/06/2026
22 Websea Websea ZEN/USDT $4.36 $1,021,178 17:57:17 12/06/2026
23 Grvt Grvt ZEN/USDT $4.35 $1,005,532 12:00:16 12/06/2026
24 BTSE BTSE ZEN/USDT $4.35 $926,721 17:57:16 12/06/2026
25 B2Z Exchange B2Z Exchange ZEN/USD $4.35 $884,831 18:00:15 12/06/2026
26 BITmarkets BITmarkets ZEN/USDT $4.35 $884,370 18:00:15 12/06/2026
27 EasiCoin EasiCoin ZEN/USDT $4.35 $881,880 18:00:16 12/06/2026
28 Bybit Bybit ZEN/USDT $4.35 $866,665 17:54:16 12/06/2026
29 Ourbit Ourbit ZEN/USDT $4.35 $852,044 17:57:17 12/06/2026
30 Cofinex Cofinex ZEN/USDT $4.35 $635,714 18:00:17 12/06/2026
31 AlphaX AlphaX ZEN/USDT $4.35 $545,926 18:00:17 12/06/2026
32 BitMart BitMart ZEN/USDT $4.36 $505,355 17:57:08 12/06/2026
33 AEGET AEGET ZEN/USDT $4.35 $491,043 18:00:16 12/06/2026
34 Bitbaby Bitbaby ZEN/USDT $4.35 $478,822 18:00:16 12/06/2026
35 MEXC MEXC ZEN/USDT $4.36 $475,902 17:57:16 12/06/2026
36 KCEX KCEX ZEN/USDT $4.36 $473,569 17:57:15 12/06/2026
37 VOOX Exchange VOOX Exchange ZEN/USDT $4.35 $459,405 17:57:18 12/06/2026
38 Bitbase Bitbase ZEN/USDT $4.36 $445,961 17:00:20 12/06/2026
39 MGBX MGBX ZEN/USDT $4.35 $435,103 17:57:17 12/06/2026
40 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,621 18:00:17 12/06/2026
41 Hotcoin Hotcoin ZEN/USDT $4.35 $408,877 17:50:55 12/06/2026
42 Pionex Pionex ZEN/USDT $4.35 $406,149 17:57:16 12/06/2026
43 Bybit Bybit ZEN/USDT $4.35 $378,630 17:54:08 12/06/2026
44 Binance Binance ZEN/USDC $4.35 $343,289 17:56:54 12/06/2026
45 BigONE BigONE ZEN/USDT $4.37 $313,094 17:54:08 12/06/2026
46 Zoomex Zoomex ZEN/USDT $4.35 $259,589 17:57:17 12/06/2026
47 Phemex Phemex ZEN/USDT $4.35 $251,256 17:57:17 12/06/2026
48 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,671.67 $242,966 17:56:57 12/06/2026
49 Bitunix Bitunix ZEN/USDT $4.35 $238,257 17:48:17 12/06/2026
50 Pionex Pionex ZEN/USDT $4.36 $237,480 17:57:08 12/06/2026
51 Hyperliquid Hyperliquid ZEN/USD $4.36 $228,096 17:54:26 12/06/2026
52 Picol Picol ZEN/USDT $4.35 $209,530 18:00:11 12/06/2026
53 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9522 $187,585 17:56:11 12/06/2026
54 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $186,741 17:44:05 12/06/2026
55 BloFin BloFin ZEN/USDT $4.36 $173,670 17:57:16 12/06/2026
56 BitKan BitKan ZEN/USDT $4.35 $154,090 18:00:07 12/06/2026
57 MEXC MEXC ZEN/USDT $4.35 $142,900 17:54:07 12/06/2026
58 XT.COM XT.COM ZEN/USDT $4.36 $134,777 17:57:08 12/06/2026
59 OKX OKX ZEN/USDT $4.35 $127,889 17:56:23 12/06/2026
60 Bitunix Bitunix ZEN/USDT $4.35 $125,939 17:48:07 12/06/2026
61 KuCoin KuCoin ZEN/USDT $4.35 $125,134 17:52:27 12/06/2026
62 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,742.15 $121,038 17:43:07 12/06/2026
63 KCEX KCEX ZEN/USDT $4.36 $113,752 17:57:12 12/06/2026
64 EasiCoin EasiCoin ZEN/USDT $4.35 $110,886 18:00:10 12/06/2026
65 Biconomy.com Biconomy.com ZEN/USDT $4.36 $109,967 17:57:07 12/06/2026
66 Tapbit Tapbit ZEN/USDT $4.36 $102,714 17:57:07 12/06/2026
67 Bitget Bitget ZEN/USDT $4.35 $82,517.97 17:54:08 12/06/2026
68 BitTap BitTap ZEN/USDT $4.35 $66,747.56 18:00:16 12/06/2026
69 Koinbay Koinbay ZEN/USDT $4.36 $61,002.86 17:57:10 12/06/2026
70 Coinbase Exchange Coinbase Exchange ZEN/USD $4.36 $60,952.08 17:57:00 12/06/2026
71 BYDFi BYDFi ZEN/USDT $4.37 $58,512.40 17:57:09 12/06/2026
72 MEXC MEXC ZEN/USDC $4.36 $55,129.86 17:54:07 12/06/2026
73 DigiFinex DigiFinex ZEN/USDT $4.35 $54,907.86 17:54:07 12/06/2026
74 Cofinex Cofinex ZEN/USDT $4.35 $50,684.00 18:00:10 12/06/2026
75 LeveX LeveX ZEN/USDT $4.35 $47,115.43 18:00:16 12/06/2026
76 Binance Binance ZEN/BTC $4.36 $39,017.79 17:56:42 12/06/2026
77 PrimeXBT PrimeXBT ZEN/USDT $4.35 $36,831.75 18:00:16 12/06/2026
78 ZKE ZKE ZEN/USDT $4.35 $36,345.25 18:00:13 12/06/2026
79 CoinEx CoinEx ZEN/USDT $4.36 $30,189.39 17:59:53 12/06/2026
80 Bitvavo Bitvavo ZEN/EUR $4.28 $29,292.02 17:57:08 12/06/2026
81 Bitrue Bitrue ZEN/USDT $4.36 $23,329.08 17:57:12 12/06/2026
82 SunX SunX ZEN/USDT $4.32 $20,163.70 08:34:18 12/06/2026
83 MGBX MGBX ZEN/USDT $4.37 $14,860.79 17:57:08 12/06/2026
84 Tothemoon Tothemoon ZEN/USDC $4.35 $14,447.57 18:00:15 12/06/2026
85 Tothemoon Tothemoon ZEN/USDT $4.35 $14,082.32 18:00:15 12/06/2026
86 Hibt Hibt ZEN/USDT $4.36 $13,316.34 17:57:08 12/06/2026
87 Aster Aster ZEN/USDT $4.28 $12,926.67 17:54:15 12/06/2026
88 Ulink Ulink ZEN/USDT $4.35 $10,247.49 18:00:20 12/06/2026
89 CoinUp.io CoinUp.io ZEN/USDT $4.36 $9,838.60 17:57:12 12/06/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.54 $8,303.57 18:00:12 12/06/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.35 $7,817.94 17:57:07 12/06/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006286 $6,246.30 16:46:39 12/06/2026
93 CoinEx CoinEx ZEN/BTC $4.35 $4,032.62 17:59:53 12/06/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.35 $3,144.64 18:00:12 12/06/2026
95 WEEX WEEX ZEN/USDT $4.36 $2,962.92 17:57:13 12/06/2026
96 OKX OKX ZEN/EUR $4.38 $2,220.41 17:56:23 12/06/2026
97 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,673.01 $1,907.55 17:58:39 12/06/2026
98 TRIV TRIV ZEN/IDR $4.36 $1,672.41 18:00:10 12/06/2026
99 TRIV TRIV ZEN/USDT $4.35 $1,672.41 18:00:10 12/06/2026
100 Binance.US Binance.US ZEN/USDT $4.43 $1,207.98 17:59:53 12/06/2026
101 Indodax Indodax ZEN/IDR $4.38 $997.47 17:59:54 12/06/2026
102 Tokocrypto Tokocrypto ZEN/USDT $4.36 $724.12 17:57:10 12/06/2026
103 Flipster Flipster ZEN/USDT $4.35 $475.11 17:57:15 12/06/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $4.42 $282.84 18:00:10 12/06/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9988 $280.39 17:25:23 12/06/2026
106 CEX.IO CEX.IO ZEN/USDC $4.36 $224.29 17:51:12 12/06/2026
107 OKX OKX ZEN/USD $4.40 $219.67 17:56:23 12/06/2026
108 CEX.IO CEX.IO ZEN/USD $4.36 $22.83 17:51:12 12/06/2026
109 CEX.IO CEX.IO ZEN/USDT $4.36 $19.48 17:51:12 12/06/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.6930 13:47:19 12/06/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.35 $0 17:57:10 12/06/2026
112 CoinDCX CoinDCX ZEN/USDT $4.36 $0 17:57:10 12/06/2026
113 Giottus Giottus ZEN/INR $5.90 $0 17:48:08 12/06/2026
114 Giottus Giottus ZEN/USDT $4.35 $0 17:48:08 12/06/2026
115 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 18:00:08 12/06/2026
116 LCX Exchange LCX Exchange ZEN/EUR $5.58 $0 17:54:07 12/06/2026
117 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.28 $0 18:00:16 12/06/2026
118 Orderly Orderly ZEN/USDC $4.37 $0 11:00:16 11/06/2026
119 ADEN ADEN ZEN/USDC $4.37 $0 10:57:50 11/06/2026
120 KTX KTX ZEN/USDT $5.77 $0 18:00:11 12/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 12/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,435,268 với tỷ giá $4.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá