Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,129,744,945,340 Khối lượng (24h): $93,983,753,861 Thị phần: BTC: 58.0%, ETH: 9.6%
Horizen (ZEN)Horizen ZEN
Xếp hạng #275 00:48:00 03/07/2026
Giá Horizen (ZEN)
$4.22 3.79%
0.00006843 BTC 112,331 VND
Thấp: $4.03 Cao: $4.29

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.20 $27,082,572 00:00:16 03/07/2026
2 Ekbit Ekbit ZEN/USDT $4.20 $17,960,847 00:00:16 03/07/2026
3 Binance Binance ZEN/USDT $4.20 $6,140,644 23:54:16 02/07/2026
4 OrangeX OrangeX ZEN/USDT $4.20 $5,127,065 23:57:15 02/07/2026
5 GroveX GroveX ZEN/USDT $4.20 $4,537,504 00:00:10 03/07/2026
6 CRMClick CRMClick ZEN/USDT $4.19 $4,363,442 23:57:11 02/07/2026
7 HTX HTX ZEN/USDT $4.20 $4,362,616 23:59:25 02/07/2026
8 BlockFin BlockFin ZEN/USDT $4.20 $3,362,889 23:54:15 02/07/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,161,820 18:18:15 02/07/2026
10 KuCoin KuCoin ZEN/USDT $4.21 $2,665,560 23:57:20 02/07/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.17 $2,124,094 23:57:15 02/07/2026
12 YEX YEX ZEN/USDT $4.20 $1,473,592 00:00:16 03/07/2026
13 MSX MSX ZEN/USD $4.20 $1,473,319 00:03:52 03/07/2026
14 Toobit Toobit ZEN/USDT $4.20 $1,461,588 23:57:17 02/07/2026
15 Binance Binance ZEN/USDT $4.20 $1,373,638 23:56:54 02/07/2026
16 Hotcoin Hotcoin ZEN/USDT $4.19 $1,319,699 23:57:28 02/07/2026
17 P2B P2B ZEN/USDT $4.21 $1,211,264 23:54:11 02/07/2026
18 SunX SunX ZEN/USDT $4.17 $1,191,073 00:03:16 03/07/2026
19 Websea Websea ZEN/USDT $4.20 $1,177,474 23:57:17 02/07/2026
20 WOO X Pro WOO X Pro ZEN/USDT $4.20 $1,139,725 00:00:16 03/07/2026
21 Grvt Grvt ZEN/USDT $4.22 $1,078,454 22:21:26 02/07/2026
22 BitDelta BitDelta ZEN/USDT $4.20 $1,038,531 23:57:10 02/07/2026
23 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,697.32 $925,118 23:58:19 02/07/2026
24 Bybit Bybit ZEN/USDT $4.20 $856,781 23:54:16 02/07/2026
25 MEXC MEXC ZEN/USDT $4.20 $700,717 23:57:16 02/07/2026
26 ApeX Omni ApeX Omni ZEN/USDT $4.20 $696,533 00:03:16 03/07/2026
27 BTSE BTSE ZEN/USDT $4.19 $668,230 23:57:15 02/07/2026
28 B2Z Exchange B2Z Exchange ZEN/USD $4.20 $640,645 00:00:15 03/07/2026
29 BITmarkets BITmarkets ZEN/USDT $4.20 $640,578 00:00:15 03/07/2026
30 Bybit Bybit ZEN/USDT $4.20 $570,972 23:54:08 02/07/2026
31 KCEX KCEX ZEN/USDT $4.20 $512,123 23:57:15 02/07/2026
32 BitMart BitMart ZEN/USDT $4.20 $504,421 23:57:08 02/07/2026
33 Hotcoin Hotcoin ZEN/USDT $4.20 $459,400 23:53:57 02/07/2026
34 Bitbaby Bitbaby ZEN/USDT $4.20 $443,828 00:00:16 03/07/2026
35 Cofinex Cofinex ZEN/USDT $4.19 $437,578 00:00:17 03/07/2026
36 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,796 00:00:16 03/07/2026
37 Bitbase Bitbase ZEN/USDT $4.20 $423,670 23:51:17 02/07/2026
38 MGBX MGBX ZEN/USDT $4.19 $422,418 23:57:17 02/07/2026
39 AEGET AEGET ZEN/USDT $4.20 $380,186 00:00:16 03/07/2026
40 BigONE BigONE ZEN/USDT $4.20 $376,200 23:51:11 02/07/2026
41 x.me Exchange x.me Exchange ZEN/USDT $4.20 $356,441 23:57:18 02/07/2026
42 AlphaX AlphaX ZEN/USDT $4.20 $356,066 00:00:17 03/07/2026
43 EasiCoin EasiCoin ZEN/USDT $4.20 $349,970 00:00:16 03/07/2026
44 Bitunix Bitunix ZEN/USDT $4.20 $348,173 23:57:16 02/07/2026
45 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $61,608.84 $327,065 23:57:17 02/07/2026
46 BloFin BloFin ZEN/USDT $4.20 $299,902 23:57:17 02/07/2026
47 Phemex Phemex ZEN/USDT $4.20 $280,772 23:57:15 02/07/2026
48 WhiteBIT WhiteBIT ZEN/USDT $4.20 $265,504 23:57:10 02/07/2026
49 Zoomex Zoomex ZEN/USDT $4.19 $257,067 23:57:17 02/07/2026
50 Pionex Pionex ZEN/USDT $4.20 $190,932 23:57:08 02/07/2026
51 OKX OKX ZEN/USDT $4.21 $185,740 23:56:23 02/07/2026
52 Picol Picol ZEN/USDT $4.20 $168,278 00:00:07 03/07/2026
53 Hyperliquid Hyperliquid ZEN/USD $4.20 $167,750 23:57:26 02/07/2026
54 Binance Binance ZEN/USDC $4.21 $145,054 23:56:42 02/07/2026
55 Coinbase Exchange Coinbase Exchange ZEN/USD $4.20 $124,924 23:56:59 02/07/2026
56 Bitunix Bitunix ZEN/USDT $4.20 $116,463 23:57:07 02/07/2026
57 XT.COM XT.COM ZEN/USDT $4.20 $109,871 23:57:08 02/07/2026
58 BitKan BitKan ZEN/USDT $4.20 $104,391 00:00:10 03/07/2026
59 Biconomy.com Biconomy.com ZEN/USDT $4.20 $104,158 23:57:09 02/07/2026
60 MEXC MEXC ZEN/USDT $4.21 $100,400 23:54:11 02/07/2026
61 KCEX KCEX ZEN/USDT $4.20 $99,501.82 23:57:09 02/07/2026
62 Tapbit Tapbit ZEN/USDT $4.20 $89,098.06 23:57:07 02/07/2026
63 KuCoin KuCoin ZEN/USDT $4.22 $85,776.54 23:59:23 02/07/2026
64 EasiCoin EasiCoin ZEN/USDT $4.20 $76,007.58 00:00:11 03/07/2026
65 Pionex Pionex ZEN/USDT $4.20 $62,124.83 23:57:17 02/07/2026
66 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9957 $60,645.07 23:49:59 02/07/2026
67 Koinbay Koinbay ZEN/USDT $4.23 $56,765.15 18:18:08 02/07/2026
68 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8612 $56,197.20 23:39:03 02/07/2026
69 MEXC MEXC ZEN/USDC $4.20 $54,096.65 23:57:08 02/07/2026
70 BitTap BitTap ZEN/USDT $4.20 $54,074.79 00:00:16 03/07/2026
71 OKX OKX ZEN/USDC $4.21 $49,561.67 23:56:23 02/07/2026
72 LeveX LeveX ZEN/USDT $4.20 $47,362.75 00:00:15 03/07/2026
73 BYDFi BYDFi ZEN/USDT $4.21 $46,780.90 00:00:10 03/07/2026
74 DigiFinex DigiFinex ZEN/USDT $4.20 $44,876.93 00:00:08 03/07/2026
75 Hibt Hibt ZEN/USDT $4.20 $41,139.89 23:57:08 02/07/2026
76 Bitget Bitget ZEN/USDT $4.20 $39,332.71 23:54:09 02/07/2026
77 ZKE ZKE ZEN/USDT $4.20 $35,313.17 00:00:14 03/07/2026
78 PrimeXBT PrimeXBT ZEN/USDT $4.20 $31,538.93 00:00:16 03/07/2026
79 CoinEx CoinEx ZEN/USDT $4.20 $28,819.32 23:59:23 02/07/2026
80 Binance.US Binance.US ZEN/USDT $4.32 $25,200.02 23:59:53 02/07/2026
81 BitGW Exchange BitGW Exchange ZEN/USDT $4.32 $25,198.71 00:00:10 03/07/2026
82 Bitvavo Bitvavo ZEN/EUR $4.18 $23,483.09 23:57:07 02/07/2026
83 Bitrue Bitrue ZEN/USDT $4.20 $21,220.41 23:57:08 02/07/2026
84 SunX SunX ZEN/USDT $4.20 $14,776.19 00:00:18 03/07/2026
85 Aster Aster ZEN/USDT $4.19 $13,834.85 23:54:15 02/07/2026
86 Tothemoon Tothemoon ZEN/USDC $4.20 $13,381.62 00:00:17 03/07/2026
87 Tothemoon Tothemoon ZEN/USDT $4.20 $13,290.92 00:00:17 03/07/2026
88 MGBX MGBX ZEN/USDT $4.21 $12,157.56 23:57:11 02/07/2026
89 Ulink Ulink ZEN/USDT $4.20 $9,920.08 00:00:19 03/07/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.20 $9,223.55 23:57:11 02/07/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005824 $7,723.44 23:02:51 02/07/2026
92 Bitcoiva Bitcoiva ZEN/INR $4.39 $7,402.85 00:00:11 03/07/2026
93 OKX OKX ZEN/EUR $4.21 $6,994.54 23:56:23 02/07/2026
94 Kanga Exchange Kanga Exchange ZEN/USDC $4.21 $6,226.28 23:54:07 02/07/2026
95 CoinEx CoinEx ZEN/BTC $4.20 $4,212.28 23:59:23 02/07/2026
96 WEEX WEEX ZEN/USDT $4.20 $3,576.76 23:57:08 02/07/2026
97 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,695.80 $3,192.18 23:51:25 02/07/2026
98 Bitcoiva Bitcoiva ZEN/USDT $4.20 $3,098.15 00:00:11 03/07/2026
99 TRIV TRIV ZEN/IDR $4.22 $1,242.45 00:00:10 03/07/2026
100 TRIV TRIV ZEN/USDT $4.20 $1,242.44 00:00:10 03/07/2026
101 Flipster Flipster ZEN/USDT $4.21 $882.02 00:00:15 03/07/2026
102 OKX OKX ZEN/USD $4.24 $778.03 23:56:54 02/07/2026
103 De1 De1 USDC/ZEN $0.2341 $664.51 22:42:10 02/07/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.19 $621.19 00:00:15 03/07/2026
105 Indodax Indodax ZEN/IDR $4.17 $400.74 00:02:54 03/07/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9977 $311.96 23:49:51 02/07/2026
107 Tokocrypto Tokocrypto ZEN/USDT $4.20 $283.05 23:57:10 02/07/2026
108 CEX.IO CEX.IO ZEN/USDC $4.21 $18.53 23:54:09 02/07/2026
109 CEX.IO CEX.IO ZEN/USD $4.22 $17.24 23:54:09 02/07/2026
110 CEX.IO CEX.IO ZEN/USDT $4.21 $15.78 23:54:09 02/07/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9897 $0.5983 23:33:31 02/07/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.21 $0 23:57:10 02/07/2026
113 CoinDCX CoinDCX ZEN/USDT $4.21 $0 23:54:11 02/07/2026
114 Giottus Giottus ZEN/INR $5.90 $0 23:54:08 02/07/2026
115 Giottus Giottus ZEN/USDT $4.21 $0 23:54:08 02/07/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 00:00:12 03/07/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 04:30:07 02/07/2026
118 Orderly Orderly ZEN/USDC $4.07 $0 00:03:16 03/07/2026
119 ADEN ADEN ZEN/USDC $4.07 $0 00:03:52 03/07/2026
120 KTX KTX ZEN/USDT $5.77 $0 00:00:10 03/07/2026
121 MemeMax MemeMax ZEN/USDC $4.20 $0 00:03:15 03/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 03/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,082,572 với tỷ giá $4.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá