Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.42 | $56,167,533 | 06:00:09 24/02/2026 | |
| 2 | ZEN/USDT | $5.41 | $37,111,747 | 06:00:16 24/02/2026 | |
| 3 | ZEN/USDT | $5.44 | $12,122,661 | 05:48:16 24/02/2026 | |
| 4 | ZEN/USDT | $5.42 | $11,229,272 | 06:03:16 24/02/2026 | |
| 5 | ZEN/USDT | $5.42 | $9,409,081 | 05:57:15 24/02/2026 | |
| 6 | ZEN/USDT | $5.42 | $7,780,727 | 05:57:15 24/02/2026 | |
| 7 | ZEN/USDT | $5.41 | $4,765,401 | 05:57:15 24/02/2026 | |
| 8 | ZEN/USDT | $5.42 | $3,298,978 | 05:56:54 24/02/2026 | |
| 9 | ZEN/USDT | $7.34 | $3,164,375 | 05:57:15 24/02/2026 | |
| 10 | ZEN/USDT | $5.42 | $2,703,436 | 05:57:16 24/02/2026 | |
| 11 | ZEN/USDT | $5.42 | $2,461,983 | 05:57:10 24/02/2026 | |
| 12 | ZEN/USDT | $5.42 | $2,272,021 | 05:57:17 24/02/2026 | |
| 13 | ZEN/USDT | $5.42 | $2,085,722 | 05:57:16 24/02/2026 | |
| 14 | ZEN/USDT | $5.41 | $2,043,562 | 06:00:17 24/02/2026 | |
| 15 | ZEN/USDT | $5.43 | $1,849,162 | 05:54:16 24/02/2026 | |
| 16 | ZEN/USDT | $5.42 | $1,808,266 | 05:57:18 24/02/2026 | |
| 17 | ZEN/USDT | $5.43 | $1,581,928 | 06:00:17 24/02/2026 | |
| 18 | ZEN/USDT | $5.41 | $1,374,497 | 06:00:16 24/02/2026 | |
| 19 | ZEN/USDT | $5.42 | $1,192,608 | 05:57:15 24/02/2026 | |
| 20 | ZEN/USDT | $5.45 | $1,094,164 | 05:59:54 24/02/2026 | |
| 21 | ZEN/USDT | $5.46 | $1,094,044 | 05:57:11 24/02/2026 | |
| 22 | WETH/ZEN | $1,864.50 | $968,938 | 05:59:13 24/02/2026 | |
| 23 | ZEN/USDT | $5.41 | $947,074 | 06:00:15 24/02/2026 | |
| 24 | ZEN/USDT | $5.42 | $946,741 | 06:00:08 24/02/2026 | |
| 25 | ZEN/USDT | $5.44 | $938,193 | 05:57:12 24/02/2026 | |
| 26 | ZEN/USDT | $5.42 | $934,781 | 05:57:16 24/02/2026 | |
| 27 | ZEN/USDT | $5.42 | $932,739 | 05:57:08 24/02/2026 | |
| 28 | ZEN/USDT | $5.45 | $843,025 | 05:54:20 24/02/2026 | |
| 29 | ZEN/USDT | $5.42 | $733,644 | 05:57:17 24/02/2026 | |
| 30 | ZEN/USDT | $5.42 | $725,779 | 06:00:16 24/02/2026 | |
| 31 | ZEN/USDT | $5.41 | $719,605 | 06:00:16 24/02/2026 | |
| 32 | ZEN/USDT | $5.42 | $711,959 | 05:57:15 24/02/2026 | |
| 33 | ZEN/USDT | $7.98 | $710,526 | 06:00:14 24/02/2026 | |
| 34 | ZEN/USDT | $5.43 | $699,502 | 06:03:16 24/02/2026 | |
| 35 | ZEN/USDT | $5.42 | $606,354 | 05:57:15 24/02/2026 | |
| 36 | ZEN/USDT | $5.41 | $580,717 | 06:00:16 24/02/2026 | |
| 37 | ZEN/USDT | $5.44 | $576,454 | 05:48:41 24/02/2026 | |
| 38 | ZEN/USDT | $5.42 | $554,721 | 05:57:16 24/02/2026 | |
| 39 | ZEN/USDT | $5.45 | $469,136 | 05:54:08 24/02/2026 | |
| 40 | ZEN/USDT | $5.42 | $459,728 | 05:57:16 24/02/2026 | |
| 41 | ZEN/USDT | $5.42 | $453,647 | 05:57:11 24/02/2026 | |
| 42 | ZEN/USDT | $5.41 | $450,315 | 06:00:16 24/02/2026 | |
| 43 | ZEN/USD | $5.42 | $438,648 | 06:00:15 24/02/2026 | |
| 44 | ZEN/USDT | $5.44 | $436,424 | 05:54:15 24/02/2026 | |
| 45 | ZEN/USDT | $5.42 | $433,166 | 06:00:15 24/02/2026 | |
| 46 | ZEN/USDT | $5.42 | $422,540 | 05:57:15 24/02/2026 | |
| 47 | ZEN/USDT | $5.42 | $421,189 | 05:57:07 24/02/2026 | |
| 48 | ZEN/USD | $5.45 | $418,627 | 05:56:29 24/02/2026 | |
| 49 | ZEN/USDT | $5.42 | $400,113 | 06:00:11 24/02/2026 | |
| 50 | ZEN/USDT | $5.44 | $334,170 | 05:56:23 24/02/2026 | |
| 51 | ZEN/USDC | $5.42 | $330,735 | 05:56:54 24/02/2026 | |
| 52 | ZEN/USDT | $5.44 | $329,737 | 05:57:08 24/02/2026 | |
| 53 | ZEN/USDT | $5.43 | $300,751 | 05:56:53 24/02/2026 | |
| 54 | ZEN/USD | $5.42 | $296,276 | 05:57:26 24/02/2026 | |
| 55 | CBBTC/ZEN | $64,867.09 | $263,312 | 05:59:31 24/02/2026 | |
| 56 | ZEN/USDT | $5.42 | $262,414 | 05:57:09 24/02/2026 | |
| 57 | ZEN/USDT | $5.42 | $220,168 | 05:57:11 24/02/2026 | |
| 58 | ZEN/USDT | $5.42 | $202,402 | 05:57:10 24/02/2026 | |
| 59 | ZEN/USDT | $5.42 | $200,842 | 06:00:10 24/02/2026 | |
| 60 | ZEN/USDT | $5.42 | $198,093 | 05:57:07 24/02/2026 | |
| 61 | ZEN/USDT | $5.41 | $196,367 | 06:00:18 24/02/2026 | |
| 62 | ZEN/USDT | $5.46 | $170,614 | 05:53:54 24/02/2026 | |
| 63 | ZRO/ZEN | $1.52 | $168,231 | 05:59:51 24/02/2026 | |
| 64 | ZEN/USDT | $5.44 | $164,600 | 05:48:07 24/02/2026 | |
| 65 | ZEN/USDT | $5.42 | $146,695 | 06:00:11 24/02/2026 | |
| 66 | USDC/ZEN | $0.9986 | $142,060 | 05:16:09 24/02/2026 | |
| 67 | ZEN/USDT | $5.42 | $139,369 | 05:57:17 24/02/2026 | |
| 68 | ZEN/USDT | $5.42 | $128,466 | 06:03:16 24/02/2026 | |
| 69 | ZEN/USDT | $5.42 | $114,675 | 05:57:08 24/02/2026 | |
| 70 | ZEN/USDT | $5.43 | $109,674 | 05:57:11 24/02/2026 | |
| 71 | ZEN/USDT | $5.44 | $104,771 | 05:54:12 24/02/2026 | |
| 72 | ZEN/USDT | $5.45 | $104,015 | 05:54:08 24/02/2026 | |
| 73 | ZEN/USDT | $5.41 | $84,251.87 | 06:00:16 24/02/2026 | |
| 74 | ZEN/USDT | $5.42 | $69,260.12 | 06:00:10 24/02/2026 | |
| 75 | ZEN/EUR | $5.43 | $58,276.82 | 06:00:10 24/02/2026 | |
| 76 | ZEN/USDC | $5.45 | $57,365.78 | 06:00:15 24/02/2026 | |
| 77 | ZEN/USDC | $5.45 | $55,951.83 | 05:54:08 24/02/2026 | |
| 78 | VFY/ZEN | $0.01593 | $55,676.81 | 05:55:35 24/02/2026 | |
| 79 | ZEN/USDT | $5.43 | $51,856.92 | 05:54:09 24/02/2026 | |
| 80 | ZEN/USDT | $5.42 | $50,925.55 | 06:00:10 24/02/2026 | |
| 81 | ZEN/USDT | $5.42 | $41,735.32 | 05:57:10 24/02/2026 | |
| 82 | ZEN/USDT | $5.41 | $39,821.61 | 06:00:15 24/02/2026 | |
| 83 | ZEN/EUR | $5.43 | $35,609.19 | 05:57:09 24/02/2026 | |
| 84 | ZEN/USDT | $5.46 | $32,153.07 | 05:54:10 24/02/2026 | |
| 85 | USDC/ZEN | $1.00 | $30,027.62 | 05:59:37 24/02/2026 | |
| 86 | ZEN/USDT | $5.41 | $22,526.05 | 06:00:18 24/02/2026 | |
| 87 | ZEN/USDC | $5.43 | $18,003.45 | 05:57:16 24/02/2026 | |
| 88 | ZEN/USDT | $5.43 | $17,972.62 | 05:57:16 24/02/2026 | |
| 89 | ZEN/USDT | $5.43 | $15,972.12 | 05:54:15 24/02/2026 | |
| 90 | ZEN/USDT | $5.42 | $15,701.76 | 05:57:15 24/02/2026 | |
| 91 | ZEN/BTC | $5.42 | $14,060.14 | 05:56:54 24/02/2026 | |
| 92 | ZEN/USDT | $5.44 | $9,874.85 | 05:54:08 24/02/2026 | |
| 93 | ZEN/USDT | $5.42 | $7,522.54 | 05:57:08 24/02/2026 | |
| 94 | ZEN/USDC | $5.43 | $5,051.10 | 05:54:10 24/02/2026 | |
| 95 | ZEN/USD | $5.57 | $4,781.03 | 05:56:53 24/02/2026 | |
| 96 | ZEN/BTC | $5.43 | $4,695.53 | 05:59:53 24/02/2026 | |
| 97 | ZEN/USDT | $5.42 | $3,941.27 | 05:57:10 24/02/2026 | |
| 98 | ZEN/USDT | $5.87 | $3,223.50 | 05:59:53 24/02/2026 | |
| 99 | ZEN/USDT | $5.87 | $3,222.66 | 06:00:10 24/02/2026 | |
| 100 | ZEN/VNDC | $5.42 | $2,876.26 | 06:00:12 24/02/2026 | |
| 101 | ZEN/IDR | $5.44 | $2,499.37 | 06:00:13 24/02/2026 | |
| 102 | ZEN/USDT | $5.42 | $2,499.34 | 06:00:13 24/02/2026 | |
| 103 | ZEN/BTC | $5.91 | $2,124.51 | 05:54:11 24/02/2026 | |
| 104 | USDC/ZEN | $0.9972 | $1,899.25 | 05:16:09 24/02/2026 | |
| 105 | WETH/ZEN | $1,863.80 | $1,133.51 | 05:33:03 24/02/2026 | |
| 106 | ZEN/USDT | $5.44 | $735.32 | 06:00:15 24/02/2026 | |
| 107 | ZEN/INR | $5.63 | $549.27 | 06:00:11 24/02/2026 | |
| 108 | ZEN/USDT | $5.42 | $48.24 | 06:00:11 24/02/2026 | |
| 109 | ZEN/USD | $5.46 | $23.50 | 05:54:11 24/02/2026 | |
| 110 | ZEN/USDC | $5.45 | $20.86 | 05:54:11 24/02/2026 | |
| 111 | ZEN/USDT | $5.45 | $20.72 | 05:54:11 24/02/2026 | |
| 112 | USDC/ZEN | $0.9991 | $2.35 | 05:16:09 24/02/2026 | |
| 113 | ZEN/USDT | $5.50 | $0.2749 | 06:00:11 24/02/2026 | |
| 114 | ZEN/BTC | $5.75 | $0 | 06:00:15 24/02/2026 | |
| 115 | ZEN/BRL | $5.70 | $0 | 05:57:07 24/02/2026 | |
| 116 | ZEN/USDC | $5.42 | $0 | 05:57:10 24/02/2026 | |
| 117 | ZEN/USDT | $5.44 | $0 | 06:00:12 24/02/2026 | |
| 118 | ZEN/INR | $11.90 | $0 | 05:39:11 24/02/2026 | |
| 119 | ZEN/USDT | $5.44 | $0 | 05:39:11 24/02/2026 | |
| 120 | WETH/ZEN | $1,893.26 | $0 | 02:47:19 23/02/2026 | |
| 121 | USDC/ZEN | $0.9642 | $0 | 20:24:59 23/02/2026 | |
| 122 | ZEN/USDC | $5.77 | $0 | 06:03:15 24/02/2026 | |
| 123 | ZEN/USDC | $5.77 | $0 | 06:03:49 24/02/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 24/02/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,167,533 với tỷ giá $5.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.