Tiền ảo: 39,267 Sàn giao dịch: 968 Vốn hóa: $2,181,874,019,278 Khối lượng (24h): $39,782,225,867 Thị phần: BTC: 58.5%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #195 18:44:00 17/08/2026
Giá Horizen (ZEN)
$4.01 0.29%
0.00006296 BTC 102,936 VND
Thấp: $3.96 Cao: $4.08

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.00 $7,570,473 18:00:17 17/08/2026
2 Ekbit Ekbit ZEN/USDT $4.00 $5,735,349 18:00:15 17/08/2026
3 Koinbay Koinbay ZEN/USDT $7.34 $3,162,135 17:57:15 17/08/2026
4 Binance Binance ZEN/USDT $3.99 $2,959,665 17:54:17 17/08/2026
5 OrangeX OrangeX ZEN/USDT $3.99 $2,774,343 17:57:15 17/08/2026
6 BitDelta BitDelta ZEN/USDT $4.00 $2,653,500 18:00:10 17/08/2026
7 KuCoin KuCoin ZEN/USDT $3.99 $1,489,142 17:57:19 17/08/2026
8 Toobit Toobit ZEN/USDT $3.99 $1,204,776 17:57:17 17/08/2026
9 BlockFin BlockFin ZEN/USDT $4.00 $1,094,307 18:00:15 17/08/2026
10 YEX YEX ZEN/USDT $4.00 $1,082,152 18:00:16 17/08/2026
11 B2Z Exchange B2Z Exchange ZEN/USD $4.00 $982,498 18:00:15 17/08/2026
12 BTSE BTSE ZEN/USDT $3.98 $982,043 17:57:15 17/08/2026
13 BITmarkets BITmarkets ZEN/USDT $3.99 $941,550 18:00:15 17/08/2026
14 MEXC MEXC ZEN/USDT $3.99 $938,495 17:57:15 17/08/2026
15 WhiteBIT WhiteBIT ZEN/USDT $3.98 $848,395 17:57:15 17/08/2026
16 MSX MSX ZEN/USD $4.00 $731,854 18:03:17 17/08/2026
17 Websea Websea ZEN/USDT $4.00 $726,288 17:57:16 17/08/2026
18 YUBIT YUBIT ZEN/USDT $3.99 $646,974 17:57:15 17/08/2026
19 Binance Binance ZEN/USDT $4.00 $641,104 17:56:54 17/08/2026
20 ApeX Omni ApeX Omni ZEN/USDT $4.00 $637,368 18:03:16 17/08/2026
21 HTX HTX ZEN/USDT $3.98 $577,748 17:59:55 17/08/2026
22 CRMClick CRMClick ZEN/USDT $3.97 $577,666 17:57:13 17/08/2026
23 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,680 18:00:17 17/08/2026
24 SunX SunX ZEN/USDT $4.05 $413,646 18:03:16 17/08/2026
25 MGBX MGBX ZEN/USDT $3.99 $400,837 17:57:16 17/08/2026
26 Bybit Bybit ZEN/USDT $3.99 $373,081 17:54:17 17/08/2026
27 Hotcoin Hotcoin ZEN/USDT $3.99 $363,583 17:57:18 17/08/2026
28 WhiteBIT WhiteBIT ZEN/USDT $3.99 $358,922 17:57:07 17/08/2026
29 Grvt Grvt ZEN/USDT $4.00 $350,829 16:48:18 17/08/2026
30 KCEX KCEX ZEN/USDT $3.99 $349,345 17:57:15 17/08/2026
31 Hotcoin Hotcoin ZEN/USDT $4.00 $307,248 17:57:15 17/08/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,900.96 $304,906 17:52:17 17/08/2026
33 AlphaX AlphaX ZEN/USDT $3.99 $280,727 18:00:17 17/08/2026
34 Phemex Phemex ZEN/USDT $4.15 $253,883 16:27:16 11/08/2026
35 Bitbase Bitbase ZEN/USDT $3.99 $244,577 17:39:18 17/08/2026
36 Bitunix Bitunix ZEN/USDT $4.00 $220,539 17:57:16 17/08/2026
37 Bitbaby Bitbaby ZEN/USDT $3.99 $217,795 17:54:16 17/08/2026
38 Bitbase Bitbase ZEN/USDT $4.00 $216,459 17:51:07 17/08/2026
39 x.me Exchange x.me Exchange ZEN/USDT $4.00 $200,818 17:57:17 17/08/2026
40 EasiCoin EasiCoin ZEN/USDT $4.00 $194,395 18:00:17 17/08/2026
41 Bybit Bybit ZEN/USDT $3.99 $181,682 17:54:08 17/08/2026
42 BigONE BigONE ZEN/USDT $4.00 $155,811 17:57:07 17/08/2026
43 Binance Binance ZEN/USDC $4.00 $155,705 17:56:42 17/08/2026
44 Cofinex Cofinex ZEN/USDT $3.99 $154,979 18:00:17 17/08/2026
45 AEGET AEGET ZEN/USDT $4.00 $129,341 18:00:22 17/08/2026
46 Biconomy.com Biconomy.com ZEN/USDT $4.00 $114,791 17:54:10 17/08/2026
47 Zoomex Zoomex ZEN/USDT $3.99 $112,450 17:57:15 17/08/2026
48 Hyperliquid Hyperliquid ZEN/USDC $4.00 $98,834.45 17:57:26 17/08/2026
49 Pionex Pionex ZEN/USDT $4.00 $92,978.00 17:57:12 17/08/2026
50 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,426.37 $85,514.56 17:54:53 17/08/2026
51 Picol Picol ZEN/USDT $4.00 $82,013.12 18:00:09 17/08/2026
52 Bitunix Bitunix ZEN/USDT $4.00 $81,721.93 17:57:08 17/08/2026
53 Extended Extended ZEN/USD $4.00 $81,643.79 18:03:16 17/08/2026
54 WhiteBIT WhiteBIT ZEN/USDC $4.00 $81,443.16 17:57:07 17/08/2026
55 KCEX KCEX ZEN/USDT $4.00 $72,468.40 17:57:12 17/08/2026
56 BitKan BitKan ZEN/USDT $4.00 $61,121.59 18:00:09 17/08/2026
57 MEXC MEXC ZEN/USDT $4.00 $60,476.06 17:57:08 17/08/2026
58 MEXC MEXC ZEN/USDC $4.00 $54,563.23 17:57:08 17/08/2026
59 Koinbay Koinbay ZEN/USDT $4.00 $52,437.85 17:57:12 17/08/2026
60 XT.COM XT.COM ZEN/USDT $4.00 $51,293.47 17:57:13 17/08/2026
61 BloFin BloFin ZEN/USDT $4.00 $50,422.76 17:57:16 17/08/2026
62 Cofinex Cofinex ZEN/USDT $4.00 $50,200.34 18:00:08 17/08/2026
63 OKX OKX ZEN/USDT $4.00 $36,961.81 17:56:54 17/08/2026
64 Bitvavo Bitvavo ZEN/EUR $4.00 $35,796.23 17:57:12 17/08/2026
65 Pionex Pionex ZEN/USDT $4.00 $33,935.18 17:57:16 17/08/2026
66 LeveX LeveX ZEN/USDT $4.00 $32,558.68 18:00:15 17/08/2026
67 ZKE ZKE ZEN/USDT $4.00 $31,460.15 18:00:13 17/08/2026
68 BitTap BitTap ZEN/USDT $4.00 $29,169.11 18:00:22 17/08/2026
69 Bitget Bitget ZEN/USDT $4.00 $28,566.07 17:54:59 17/08/2026
70 EasiCoin EasiCoin ZEN/USDT $4.00 $23,794.50 18:00:07 17/08/2026
71 SunX SunX ZEN/USDT $4.00 $23,438.55 18:00:19 17/08/2026
72 BYDFi BYDFi ZEN/USDT $4.00 $22,712.25 18:00:11 17/08/2026
73 CoinEx CoinEx ZEN/USDT $3.99 $22,473.30 17:59:54 17/08/2026
74 Coinbase Exchange Coinbase Exchange ZEN/USD $3.99 $20,002.40 17:56:29 17/08/2026
75 KuCoin KuCoin ZEN/USDT $4.00 $19,430.94 17:56:53 17/08/2026
76 Hibt Hibt ZEN/USDT $4.00 $19,252.43 17:54:10 17/08/2026
77 DigiFinex DigiFinex ZEN/USDT $3.99 $17,812.51 18:00:10 17/08/2026
78 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7913 $17,070.26 17:54:53 17/08/2026
79 Tothemoon Tothemoon ZEN/USDC $4.00 $13,234.44 18:00:12 17/08/2026
80 Tothemoon Tothemoon ZEN/USDT $4.00 $13,002.63 18:00:12 17/08/2026
81 Bitrue Bitrue ZEN/USDT $4.00 $12,467.94 17:57:08 17/08/2026
82 PrimeXBT PrimeXBT ZEN/USDT $4.00 $12,089.54 18:00:16 17/08/2026
83 CoinUp.io CoinUp.io ZEN/USDT $4.00 $11,464.85 17:51:08 17/08/2026
84 Ulink Ulink ZEN/USDT $4.00 $9,690.70 18:00:18 17/08/2026
85 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $9,323.06 17:18:39 17/08/2026
86 Bitcoiva Bitcoiva ZEN/INR $4.16 $7,490.21 18:00:09 17/08/2026
87 Aster Aster ZEN/USDT $3.98 $7,129.14 17:54:15 17/08/2026
88 MGBX MGBX ZEN/USDT $4.01 $5,557.54 17:57:12 17/08/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $4.00 $4,169.17 18:00:09 17/08/2026
90 NexDAX NexDAX ZEN/USDT $4.00 $3,988.92 17:54:10 17/08/2026
91 CoinEx CoinEx ZEN/BTC $4.00 $3,668.77 17:59:54 17/08/2026
92 Bitcoiva Bitcoiva ZEN/USDT $4.00 $3,043.84 18:00:09 17/08/2026
93 OKX OKX ZEN/USDC $4.01 $2,948.81 17:56:54 17/08/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006324 $2,822.76 17:26:37 17/08/2026
95 OKX OKX ZEN/EUR $3.99 $2,353.52 17:56:54 17/08/2026
96 Tokocrypto Tokocrypto ZEN/USDT $4.00 $823.22 17:57:07 17/08/2026
97 Variational Variational ZEN/USDC $4.00 $648.91 18:03:16 17/08/2026
98 WEEX WEEX ZEN/USDT $4.00 $554.16 17:57:10 17/08/2026
99 TRIV TRIV ZEN/IDR $4.01 $468.98 18:00:11 17/08/2026
100 TRIV TRIV ZEN/USDT $4.00 $467.64 18:00:11 17/08/2026
101 Binance.US Binance.US ZEN/USDT $4.00 $221.75 17:59:53 17/08/2026
102 BitGW Exchange BitGW Exchange ZEN/USDT $4.00 $221.74 18:00:11 17/08/2026
103 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.19 18:00:16 17/08/2026
104 GroveX GroveX ZEN/USDT $3.98 $94.60 17:54:07 17/08/2026
105 Indodax Indodax ZEN/IDR $4.01 $89.88 17:59:54 17/08/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9999 $75.02 17:17:07 17/08/2026
107 CEX.IO CEX.IO ZEN/USDC $4.01 $26.46 17:48:10 17/08/2026
108 CEX.IO CEX.IO ZEN/USD $4.01 $20.92 17:48:10 17/08/2026
109 CEX.IO CEX.IO ZEN/USDT $4.00 $18.20 17:48:10 17/08/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9921 $0.1234 15:14:51 17/08/2026
111 BitMart BitMart ZEN/USDT $3.99 $0 18:00:15 17/08/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.00 $0 17:57:07 17/08/2026
113 CoinDCX CoinDCX ZEN/USDT $4.00 $0 18:00:08 17/08/2026
114 Giottus Giottus ZEN/INR $4.15 $0 18:00:08 17/08/2026
115 Giottus Giottus ZEN/USDT $4.00 $0 18:00:08 17/08/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 18:00:08 17/08/2026
117 KTX KTX ZEN/USDT $5.77 $0 18:00:12 17/08/2026
118 MemeMax MemeMax ZEN/USDC $4.07 $0 18:03:15 17/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:17 17/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,570,473 với tỷ giá $4.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá