Tiền ảo: 37,435 Sàn giao dịch: 936 Vốn hóa: $2,566,326,718,773 Khối lượng (24h): $116,370,570,633 Thị phần: BTC: 59.9%, ETH: 10.8%
Horizen (ZEN)Horizen ZEN
Xếp hạng #192 10:28:00 29/04/2026
Giá Horizen (ZEN)
$5.90 0.01%
0.00007680 BTC 157,357 VND
Thấp: $5.72 Cao: $5.96

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $5.89 $29,044,929 10:00:16 29/04/2026
2 KTX KTX ZEN/USDT $5.89 $17,830,874 10:00:16 29/04/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.90 $9,094,053 10:03:17 29/04/2026
4 Binance Binance ZEN/USDT $5.87 $6,150,630 09:54:16 29/04/2026
5 KuCoin KuCoin ZEN/USDT $5.88 $4,702,305 09:54:18 29/04/2026
6 BlockFin BlockFin ZEN/USDT $5.88 $4,657,487 09:57:15 29/04/2026
7 OrangeX OrangeX ZEN/USDT $5.88 $3,769,829 09:57:15 29/04/2026
8 WhiteBIT WhiteBIT ZEN/USDT $5.90 $3,533,574 09:57:15 29/04/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,165,118 09:57:15 29/04/2026
10 MEXC MEXC ZEN/USDT $5.88 $2,871,887 09:57:16 29/04/2026
11 Binance Binance ZEN/USDT $5.88 $2,108,752 09:56:54 29/04/2026
12 Toobit Toobit ZEN/USDT $5.88 $1,793,331 09:57:16 29/04/2026
13 Bybit Bybit ZEN/USDT $5.88 $1,696,259 09:54:16 29/04/2026
14 BitMart BitMart ZEN/USDT $5.88 $1,541,467 09:57:09 29/04/2026
15 MSX MSX ZEN/USD $5.89 $1,371,913 10:03:49 29/04/2026
16 WhiteBIT WhiteBIT ZEN/USDT $5.89 $1,289,511 09:57:07 29/04/2026
17 AlphaX AlphaX ZEN/USDT $5.89 $1,285,726 10:00:15 29/04/2026
18 Websea Websea ZEN/USDT $5.88 $1,238,807 09:57:15 29/04/2026
19 NovaEx NovaEx ZEN/USDT $5.89 $1,208,808 10:00:16 29/04/2026
20 HTX HTX ZEN/USDT $5.90 $1,092,633 09:59:54 29/04/2026
21 Grvt Grvt ZEN/USDT $5.89 $1,068,225 10:03:16 29/04/2026
22 Ourbit Ourbit ZEN/USDT $5.88 $1,056,152 09:57:17 29/04/2026
23 BTSE BTSE ZEN/USDT $5.88 $1,051,959 09:57:15 29/04/2026
24 B2Z Exchange B2Z Exchange ZEN/USD $5.90 $1,007,646 10:00:15 29/04/2026
25 BITmarkets BITmarkets ZEN/USDT $5.90 $1,007,276 10:00:16 29/04/2026
26 Hotcoin Hotcoin ZEN/USDT $5.88 $848,411 09:57:17 29/04/2026
27 Bybit Bybit ZEN/USDT $5.88 $829,578 09:54:09 29/04/2026
28 Bibox Bibox ZEN/USDT $7.98 $710,598 10:00:13 29/04/2026
29 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,288.48 $709,303 09:56:55 29/04/2026
30 AEGET AEGET ZEN/USDT $5.89 $703,956 10:00:16 29/04/2026
31 Cofinex Cofinex ZEN/USDT $5.89 $701,520 10:00:17 29/04/2026
32 YEX YEX ZEN/USDT $5.89 $635,398 10:00:16 29/04/2026
33 KCEX KCEX ZEN/USDT $5.88 $587,239 09:57:15 29/04/2026
34 MGBX MGBX ZEN/USDT $5.88 $567,255 09:57:16 29/04/2026
35 SunX SunX ZEN/USDT $5.89 $538,816 10:03:17 29/04/2026
36 Zoomex Zoomex ZEN/USDT $5.88 $509,874 09:57:15 29/04/2026
37 Coinbase Exchange Coinbase Exchange ZEN/USD $5.88 $507,304 09:57:00 29/04/2026
38 Bitbaby Bitbaby ZEN/USDT $5.88 $488,806 09:57:16 29/04/2026
39 BloFin BloFin ZEN/USDT $5.88 $469,974 09:57:17 29/04/2026
40 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,084 10:00:16 29/04/2026
41 Hotcoin Hotcoin ZEN/USDT $5.87 $382,693 09:57:09 29/04/2026
42 Bitunix Bitunix ZEN/USDT $5.88 $351,644 09:57:16 29/04/2026
43 Phemex Phemex ZEN/USDT $5.88 $332,771 09:57:17 29/04/2026
44 BigONE BigONE ZEN/USDT $5.88 $331,573 09:57:11 29/04/2026
45 Pionex Pionex ZEN/USDT $5.88 $301,272 09:57:09 29/04/2026
46 Picol Picol ZEN/USDT $5.90 $270,744 10:00:08 29/04/2026
47 OKX OKX ZEN/USDT $5.88 $210,415 09:56:53 29/04/2026
48 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $76,812.12 $195,251 09:39:53 29/04/2026
49 Bitunix Bitunix ZEN/USDT $5.88 $188,234 09:57:07 29/04/2026
50 XT.COM XT.COM ZEN/USDT $5.88 $168,678 09:57:12 29/04/2026
51 Biconomy.com Biconomy.com ZEN/USDT $5.88 $159,227 09:57:07 29/04/2026
52 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.45 $158,609 09:50:27 29/04/2026
53 Binance Binance ZEN/USDC $5.88 $150,645 09:56:42 29/04/2026
54 BitKan BitKan ZEN/USDT $5.90 $142,261 10:00:09 29/04/2026
55 KCEX KCEX ZEN/USDT $5.88 $141,208 09:57:09 29/04/2026
56 Tapbit Tapbit ZEN/USDT $5.88 $138,566 09:57:11 29/04/2026
57 KuCoin KuCoin ZEN/USDT $5.86 $131,711 09:52:23 29/04/2026
58 MEXC MEXC ZEN/USDT $5.88 $119,568 09:54:08 29/04/2026
59 Hyperliquid Hyperliquid ZEN/USD $5.88 $108,236 09:57:26 29/04/2026
60 Koinbay Koinbay ZEN/USDT $5.88 $86,543.14 09:57:09 29/04/2026
61 BitTap BitTap ZEN/USDT $5.89 $84,890.26 10:00:16 29/04/2026
62 BYDFi BYDFi ZEN/USDT $5.89 $74,404.97 10:00:07 29/04/2026
63 MEXC MEXC ZEN/USDC $5.88 $72,366.64 09:54:08 29/04/2026
64 CoinEx CoinEx ZEN/USDT $5.89 $67,968.56 09:59:54 29/04/2026
65 DigiFinex DigiFinex ZEN/USDT $5.88 $61,818.79 09:54:07 29/04/2026
66 Bitget Bitget ZEN/USDT $5.88 $60,746.07 09:54:08 29/04/2026
67 Pionex Pionex ZEN/USDT $5.88 $59,134.51 09:57:16 29/04/2026
68 LeveX LeveX ZEN/USDT $5.89 $59,126.79 10:00:16 29/04/2026
69 GroveX GroveX ZEN/USDT $5.89 $57,337.02 10:00:11 29/04/2026
70 Bitvavo Bitvavo ZEN/EUR $5.85 $54,499.51 09:57:11 29/04/2026
71 VOOX Exchange VOOX Exchange ZEN/USDT $5.88 $52,922.86 09:57:18 29/04/2026
72 ZKE ZKE ZEN/USDT $5.89 $51,165.23 10:00:09 29/04/2026
73 Cofinex Cofinex ZEN/USDT $5.89 $50,542.30 10:00:08 29/04/2026
74 KTX KTX ZEN/USDT $5.90 $49,470.61 10:00:07 29/04/2026
75 PrimeXBT PrimeXBT ZEN/USDT $5.89 $47,891.15 10:00:16 29/04/2026
76 SunX SunX ZEN/USDT $5.89 $32,164.37 10:00:18 29/04/2026
77 Bitrue Bitrue ZEN/USDT $5.88 $29,998.66 09:57:11 29/04/2026
78 Binance Binance ZEN/BTC $5.86 $19,469.22 09:56:42 29/04/2026
79 Tothemoon Tothemoon ZEN/USDT $5.89 $19,019.77 10:00:17 29/04/2026
80 Tothemoon Tothemoon ZEN/USDC $5.89 $18,796.13 10:00:17 29/04/2026
81 MGBX MGBX ZEN/USDT $5.90 $17,099.92 09:57:08 29/04/2026
82 Ulink Ulink ZEN/USDT $5.89 $13,300.88 10:00:19 29/04/2026
83 Bitcoiva Bitcoiva ZEN/INR $5.96 $13,112.73 10:00:12 29/04/2026
84 CoinUp.io CoinUp.io ZEN/USDT $5.88 $11,454.94 09:54:10 29/04/2026
85 Hibt Hibt ZEN/USDT $5.86 $6,246.36 09:48:08 29/04/2026
86 OKX OKX ZEN/USDC $5.88 $5,546.62 09:56:53 29/04/2026
87 Bitcoiva Bitcoiva ZEN/USDT $5.88 $4,349.46 10:00:12 29/04/2026
88 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008467 $3,920.19 09:16:11 29/04/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $5.85 $3,455.03 10:00:07 29/04/2026
90 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,293.56 $3,223.59 09:59:43 29/04/2026
91 TRIV TRIV ZEN/IDR $5.91 $2,605.79 10:00:12 29/04/2026
92 TRIV TRIV ZEN/USDT $5.90 $2,605.77 10:00:12 29/04/2026
93 Aster Aster ZEN/USDT $5.88 $2,395.12 09:54:15 29/04/2026
94 WEEX WEEX ZEN/USDT $5.88 $1,683.23 09:57:08 29/04/2026
95 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $1,436.68 09:59:23 29/04/2026
96 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $1,221.02 09:39:09 29/04/2026
97 Binance.US Binance.US ZEN/USDT $5.73 $813.77 09:59:53 29/04/2026
98 BitGW Exchange BitGW Exchange ZEN/USDT $5.73 $813.69 09:54:10 29/04/2026
99 Tokocrypto Tokocrypto ZEN/USDT $5.88 $805.35 09:57:08 29/04/2026
100 Flipster Flipster ZEN/USDT $5.85 $797.59 10:00:17 29/04/2026
101 Indodax Indodax ZEN/IDR $5.92 $519.30 09:59:24 29/04/2026
102 OKX OKX ZEN/EUR $5.89 $391.30 09:56:53 29/04/2026
103 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.80 $130.16 10:00:16 29/04/2026
104 OKX OKX ZEN/USD $5.75 $116.41 09:56:53 29/04/2026
105 Orderly Orderly ZEN/USDC $5.87 $57.88 10:03:16 29/04/2026
106 CEX.IO CEX.IO ZEN/USDT $5.88 $23.60 09:54:10 29/04/2026
107 CEX.IO CEX.IO ZEN/USD $5.88 $17.12 09:54:10 29/04/2026
108 CEX.IO CEX.IO ZEN/USDC $5.88 $15.68 09:54:10 29/04/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.4025 07:40:47 29/04/2026
110 Gleec BTC Gleec BTC ZEN/USDT $5.83 $0.05826 10:00:08 29/04/2026
111 SafeTrade SafeTrade ZEN/BTC $7.04 $0 09:57:08 29/04/2026
112 NovaDAX NovaDAX ZEN/BRL $5.82 $0 10:00:08 29/04/2026
113 Tokocrypto Tokocrypto ZEN/USDC $5.88 $0 09:57:08 29/04/2026
114 CoinDCX CoinDCX ZEN/USDT $5.86 $0 09:57:08 29/04/2026
115 Giottus Giottus ZEN/INR $5.93 $0 09:54:10 29/04/2026
116 Giottus Giottus ZEN/USDT $5.88 $0 09:54:10 29/04/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.65 $0 10:00:07 29/04/2026
118 ADEN ADEN ZEN/USDC $5.87 $0 10:03:49 29/04/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 29/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,044,929 với tỷ giá $5.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.7 trên 1020 đánh giá