Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,063,593,757,614 Khối lượng (24h): $42,526,463,577 Thị phần: BTC: 58.1%, ETH: 9.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #280 12:33:00 28/06/2026
Giá Horizen (ZEN)
$4.02 -2.71%
0.00006725 BTC 107,754 VND
Thấp: $4.02 Cao: $4.19

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.05 $12,175,867 12:00:16 28/06/2026
2 Ekbit Ekbit ZEN/USDT $4.05 $8,286,540 12:00:16 28/06/2026
3 ApeX Omni ApeX Omni ZEN/USDT $4.04 $4,848,783 12:03:16 28/06/2026
4 Koinbay Koinbay ZEN/USDT $7.33 $3,160,837 12:00:15 28/06/2026
5 Binance Binance ZEN/USDT $4.05 $2,869,552 11:54:16 28/06/2026
6 OrangeX OrangeX ZEN/USDT $4.05 $2,725,757 11:54:15 28/06/2026
7 KuCoin KuCoin ZEN/USDT $4.05 $1,898,531 11:57:18 28/06/2026
8 GroveX GroveX ZEN/USDT $4.05 $1,814,348 12:00:07 28/06/2026
9 BlockFin BlockFin ZEN/USDT $4.05 $1,798,170 12:00:15 28/06/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.02 $1,762,269 11:57:15 28/06/2026
11 HTX HTX ZEN/USDT $4.47 $1,442,320 11:59:54 28/06/2026
12 CRMClick CRMClick ZEN/USDT $4.47 $1,436,663 12:00:11 28/06/2026
13 SunX SunX ZEN/USDT $4.16 $1,190,424 12:03:16 28/06/2026
14 Toobit Toobit ZEN/USDT $4.05 $1,156,776 11:57:15 28/06/2026
15 WOO X Pro WOO X Pro ZEN/USDT $4.05 $1,090,397 12:00:16 28/06/2026
16 YEX YEX ZEN/USDT $4.05 $1,049,254 12:00:16 28/06/2026
17 BitDelta BitDelta ZEN/USDT $4.05 $1,019,861 12:00:07 28/06/2026
18 Hotcoin Hotcoin ZEN/USDT $4.05 $731,317 11:57:21 28/06/2026
19 Websea Websea ZEN/USDT $4.05 $710,227 11:57:17 28/06/2026
20 Binance Binance ZEN/USDT $4.05 $642,598 11:56:54 28/06/2026
21 WhiteBIT WhiteBIT ZEN/USDT $4.05 $641,527 11:57:09 28/06/2026
22 MSX MSX ZEN/USD $4.04 $589,536 12:03:48 28/06/2026
23 B2Z Exchange B2Z Exchange ZEN/USD $4.05 $588,234 12:00:16 28/06/2026
24 BTSE BTSE ZEN/USDT $4.05 $586,086 11:54:15 28/06/2026
25 P2B P2B ZEN/USDT $4.05 $563,920 11:57:09 28/06/2026
26 BITmarkets BITmarkets ZEN/USDT $4.05 $563,629 12:00:15 28/06/2026
27 Grvt Grvt ZEN/USDT $4.06 $551,829 11:03:22 28/06/2026
28 AlphaX AlphaX ZEN/USDT $4.05 $534,279 12:00:17 28/06/2026
29 BitMart BitMart ZEN/USDT $4.05 $486,433 11:57:10 28/06/2026
30 Bybit Bybit ZEN/USDT $4.06 $454,935 11:54:16 28/06/2026
31 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,496 12:00:16 28/06/2026
32 MGBX MGBX ZEN/USDT $4.04 $406,554 11:57:16 28/06/2026
33 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,572.48 $312,288 11:58:27 28/06/2026
34 Hotcoin Hotcoin ZEN/USDT $4.05 $310,505 11:59:53 28/06/2026
35 Bybit Bybit ZEN/USDT $4.06 $308,278 11:54:08 28/06/2026
36 MEXC MEXC ZEN/USDT $4.05 $279,259 11:57:16 28/06/2026
37 KCEX KCEX ZEN/USDT $4.05 $260,869 11:57:15 28/06/2026
38 Bitbase Bitbase ZEN/USDT $4.05 $247,011 11:36:17 28/06/2026
39 VOOX Exchange VOOX Exchange ZEN/USDT $4.05 $229,192 12:00:17 28/06/2026
40 Bitbaby Bitbaby ZEN/USDT $4.05 $228,335 11:57:15 28/06/2026
41 EasiCoin EasiCoin ZEN/USDT $4.05 $182,158 12:00:15 28/06/2026
42 Bitunix Bitunix ZEN/USDT $4.05 $179,836 11:57:16 28/06/2026
43 AEGET AEGET ZEN/USDT $4.05 $153,118 12:00:16 28/06/2026
44 Phemex Phemex ZEN/USDT $4.05 $150,721 11:57:17 28/06/2026
45 BigONE BigONE ZEN/USDT $4.05 $149,079 11:54:14 28/06/2026
46 Zoomex Zoomex ZEN/USDT $4.06 $136,381 11:57:15 28/06/2026
47 Cofinex Cofinex ZEN/USDT $4.06 $125,072 12:00:17 28/06/2026
48 Coinbase Exchange Coinbase Exchange ZEN/USD $4.06 $117,524 11:57:00 28/06/2026
49 Binance Binance ZEN/USDC $4.06 $103,325 11:56:54 28/06/2026
50 BloFin BloFin ZEN/USDT $4.05 $94,368.05 11:54:16 28/06/2026
51 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $60,146.55 $93,645.40 10:38:35 28/06/2026
52 Pionex Pionex ZEN/USDT $4.05 $91,635.66 11:57:12 28/06/2026
53 Biconomy.com Biconomy.com ZEN/USDT $4.06 $87,671.80 11:54:09 28/06/2026
54 CoinEx CoinEx ZEN/USDT $4.05 $83,353.11 11:59:53 28/06/2026
55 Picol Picol ZEN/USDT $4.05 $81,162.47 12:00:08 28/06/2026
56 Bitunix Bitunix ZEN/USDT $4.05 $80,325.44 11:57:09 28/06/2026
57 OKX OKX ZEN/USDT $4.05 $72,348.27 11:56:23 28/06/2026
58 SunX SunX ZEN/USDT $4.05 $72,340.72 12:00:17 28/06/2026
59 Hyperliquid Hyperliquid ZEN/USD $4.05 $65,859.42 11:57:26 28/06/2026
60 KCEX KCEX ZEN/USDT $4.05 $63,243.26 11:57:11 28/06/2026
61 MEXC MEXC ZEN/USDT $4.05 $60,409.60 11:57:12 28/06/2026
62 BitKan BitKan ZEN/USDT $4.06 $54,526.81 12:00:08 28/06/2026
63 MEXC MEXC ZEN/USDC $4.05 $53,826.46 11:57:12 28/06/2026
64 XT.COM XT.COM ZEN/USDT $4.05 $51,403.35 11:57:09 28/06/2026
65 Tapbit Tapbit ZEN/USDT $4.04 $50,405.40 11:57:11 28/06/2026
66 Cofinex Cofinex ZEN/USDT $4.06 $50,253.28 12:00:09 28/06/2026
67 KuCoin KuCoin ZEN/USDT $4.05 $49,867.01 11:59:53 28/06/2026
68 Koinbay Koinbay ZEN/USDT $4.05 $49,308.98 12:00:08 28/06/2026
69 EasiCoin EasiCoin ZEN/USDT $4.05 $40,344.71 12:00:07 28/06/2026
70 Bitget Bitget ZEN/USDT $4.06 $39,037.69 11:54:09 28/06/2026
71 Bitvavo Bitvavo ZEN/EUR $4.07 $39,006.23 11:57:08 28/06/2026
72 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9960 $32,778.87 10:14:37 28/06/2026
73 LeveX LeveX ZEN/USDT $4.05 $31,401.10 12:00:15 28/06/2026
74 ZKE ZKE ZEN/USDT $4.05 $29,999.04 12:00:12 28/06/2026
75 Pionex Pionex ZEN/USDT $4.05 $27,894.39 11:57:15 28/06/2026
76 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7732 $22,701.75 11:56:17 28/06/2026
77 DigiFinex DigiFinex ZEN/USDT $4.05 $22,492.59 12:00:07 28/06/2026
78 BYDFi BYDFi ZEN/USDT $4.05 $22,345.93 12:00:11 28/06/2026
79 BitTap BitTap ZEN/USDT $4.05 $21,245.61 12:00:16 28/06/2026
80 Binance.US Binance.US ZEN/USDT $4.03 $20,331.47 11:59:53 28/06/2026
81 BitGW Exchange BitGW Exchange ZEN/USDT $4.03 $20,331.47 11:57:07 28/06/2026
82 Hibt Hibt ZEN/USDT $4.04 $19,250.47 11:57:12 28/06/2026
83 Binance Binance ZEN/BTC $4.05 $17,696.60 11:56:42 28/06/2026
84 PrimeXBT PrimeXBT ZEN/USDT $4.05 $17,041.81 12:00:16 28/06/2026
85 Tothemoon Tothemoon ZEN/USDC $4.05 $13,510.93 12:00:16 28/06/2026
86 Tothemoon Tothemoon ZEN/USDT $4.05 $13,111.94 12:00:16 28/06/2026
87 Bitrue Bitrue ZEN/USDT $4.05 $11,995.18 11:57:07 28/06/2026
88 Ulink Ulink ZEN/USDT $4.05 $10,552.97 12:00:18 28/06/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.28 $7,369.58 12:00:09 28/06/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.05 $7,115.14 11:57:08 28/06/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.06 $6,021.85 12:00:11 28/06/2026
92 MGBX MGBX ZEN/USDT $4.06 $5,820.67 11:57:12 28/06/2026
93 CoinEx CoinEx ZEN/BTC $4.06 $3,843.58 11:59:53 28/06/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.05 $3,041.82 12:00:09 28/06/2026
95 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005823 $2,460.21 09:51:53 28/06/2026
96 WEEX WEEX ZEN/USDT $4.05 $1,274.95 11:57:10 28/06/2026
97 OKX OKX ZEN/USDC $4.06 $1,233.58 11:56:53 28/06/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,572.10 $968.15 11:56:39 28/06/2026
99 Aster Aster ZEN/USDT $4.06 $781.66 11:54:15 28/06/2026
100 TRIV TRIV ZEN/IDR $4.06 $772.83 12:00:09 28/06/2026
101 TRIV TRIV ZEN/USDT $4.05 $770.88 12:00:09 28/06/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.07 $738.33 12:00:16 28/06/2026
103 Flipster Flipster ZEN/USDT $4.05 $556.31 12:00:15 28/06/2026
104 Indodax Indodax ZEN/IDR $4.06 $437.65 12:02:53 28/06/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9998 $91.28 10:51:19 28/06/2026
106 CEX.IO CEX.IO ZEN/USDT $4.06 $26.23 12:00:09 28/06/2026
107 CEX.IO CEX.IO ZEN/USDC $4.06 $18.97 12:00:09 28/06/2026
108 CEX.IO CEX.IO ZEN/USD $4.06 $14.38 12:00:09 28/06/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.3347 09:28:45 28/06/2026
110 Tokocrypto Tokocrypto ZEN/USDC $4.06 $0 11:57:07 28/06/2026
111 Tokocrypto Tokocrypto ZEN/USDT $4.05 $0 11:57:07 28/06/2026
112 CoinDCX CoinDCX ZEN/USDT $4.06 $0 11:54:10 28/06/2026
113 Giottus Giottus ZEN/INR $5.95 $0 11:45:07 28/06/2026
114 Giottus Giottus ZEN/USDT $4.06 $0 11:45:07 28/06/2026
115 Gleec BTC Gleec BTC ZEN/USDT $3.99 $0 12:00:09 28/06/2026
116 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 12:00:07 28/06/2026
117 Orderly Orderly ZEN/USDC $3.91 $0 12:03:16 28/06/2026
118 ADEN ADEN ZEN/USDC $3.91 $0 12:03:52 28/06/2026
119 KTX KTX ZEN/USDT $5.77 $0 12:00:12 28/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 28/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,175,867 với tỷ giá $4.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá