Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,198,786,431,554 Khối lượng (24h): $46,269,464,157 Thị phần: BTC: 58.4%, ETH: 9.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #194 23:33:00 21/06/2026
Giá Horizen (ZEN)
$4.64 -1.47%
0.00007252 BTC 123,460 VND
Thấp: $4.56 Cao: $4.74

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $4.64 $17,600,639 22:30:16 21/06/2026
2 KTX KTX ZEN/USDT $4.66 $15,053,441 23:00:15 21/06/2026
3 ApeX Omni ApeX Omni ZEN/USDT $4.66 $7,333,986 23:03:17 21/06/2026
4 Binance Binance ZEN/USDT $4.64 $3,987,249 22:54:16 21/06/2026
5 OrangeX OrangeX ZEN/USDT $4.64 $3,428,328 22:54:24 21/06/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,161,684 22:57:15 21/06/2026
7 BlockFin BlockFin ZEN/USDT $4.66 $2,729,983 23:00:15 21/06/2026
8 KuCoin KuCoin ZEN/USDT $4.70 $2,187,170 22:57:19 20/06/2026
9 GroveX GroveX ZEN/USDT $4.64 $1,918,100 22:57:09 21/06/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.62 $1,900,469 22:57:15 21/06/2026
11 WOO X Pro WOO X Pro ZEN/USDT $4.67 $1,603,468 23:00:16 21/06/2026
12 Toobit Toobit ZEN/USDT $4.64 $1,391,639 22:57:16 21/06/2026
13 BitDelta BitDelta ZEN/USDT $4.65 $1,237,383 23:00:11 21/06/2026
14 LBank LBank ZEN/USDT $4.64 $1,231,984 22:57:17 21/06/2026
15 SunX SunX ZEN/USDT $4.16 $1,190,689 23:03:16 21/06/2026
16 YEX YEX ZEN/USDT $4.66 $1,162,540 23:00:17 21/06/2026
17 Binance Binance ZEN/USDT $4.64 $1,157,778 22:56:54 21/06/2026
18 Hotcoin Hotcoin ZEN/USDT $4.64 $1,087,086 22:57:18 21/06/2026
19 P2B P2B ZEN/USDT $4.65 $1,024,344 22:57:07 21/06/2026
20 Websea Websea ZEN/USDT $4.64 $891,867 22:57:16 21/06/2026
21 CRMClick CRMClick ZEN/USDT $4.59 $864,452 22:57:07 21/06/2026
22 HTX HTX ZEN/USDT $4.60 $862,139 22:59:54 21/06/2026
23 MSX MSX ZEN/USD $4.66 $859,214 23:03:51 21/06/2026
24 BTSE BTSE ZEN/USDT $4.64 $826,883 22:57:16 21/06/2026
25 B2Z Exchange B2Z Exchange ZEN/USD $4.65 $786,469 23:00:15 21/06/2026
26 BITmarkets BITmarkets ZEN/USDT $4.65 $786,154 23:00:15 21/06/2026
27 WhiteBIT WhiteBIT ZEN/USDT $4.65 $774,864 22:57:08 21/06/2026
28 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,728.07 $714,903 22:52:05 21/06/2026
29 Ourbit Ourbit ZEN/USDT $4.64 $675,027 22:57:18 21/06/2026
30 MEXC MEXC ZEN/USDT $4.64 $639,084 22:57:16 21/06/2026
31 BitMart BitMart ZEN/USDT $4.64 $584,263 22:57:09 21/06/2026
32 AlphaX AlphaX ZEN/USDT $4.66 $568,171 23:00:15 21/06/2026
33 Grvt Grvt ZEN/USDT $4.62 $509,983 21:18:16 21/06/2026
34 KCEX KCEX ZEN/USDT $4.64 $503,028 22:57:15 21/06/2026
35 Bybit Bybit ZEN/USDT $4.64 $483,203 22:54:16 21/06/2026
36 MGBX MGBX ZEN/USDT $4.63 $464,218 22:57:17 21/06/2026
37 Cofinex Cofinex ZEN/USDT $4.66 $460,802 23:00:17 21/06/2026
38 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,699 23:00:16 21/06/2026
39 AEGET AEGET ZEN/USDT $4.66 $367,058 23:00:16 21/06/2026
40 Bitbase Bitbase ZEN/USDT $4.64 $351,244 22:48:24 21/06/2026
41 Bitbaby Bitbaby ZEN/USDT $4.64 $334,011 23:00:15 21/06/2026
42 VOOX Exchange VOOX Exchange ZEN/USDT $4.64 $319,873 22:57:17 21/06/2026
43 Bybit Bybit ZEN/USDT $4.65 $311,387 22:54:11 21/06/2026
44 Hotcoin Hotcoin ZEN/USDT $4.64 $289,098 22:59:51 21/06/2026
45 EasiCoin EasiCoin ZEN/USDT $4.66 $234,305 23:00:16 21/06/2026
46 Phemex Phemex ZEN/USDT $4.64 $205,470 22:57:16 21/06/2026
47 Bitunix Bitunix ZEN/USDT $4.64 $191,023 22:57:17 21/06/2026
48 Binance Binance ZEN/USDC $4.64 $166,730 22:56:54 21/06/2026
49 Pionex Pionex ZEN/USDT $4.64 $165,832 22:57:08 21/06/2026
50 Picol Picol ZEN/USDT $4.65 $145,802 23:00:08 21/06/2026
51 Zoomex Zoomex ZEN/USDT $4.64 $144,926 22:57:17 21/06/2026
52 BigONE BigONE ZEN/USDT $4.65 $143,118 22:51:08 21/06/2026
53 Hyperliquid Hyperliquid ZEN/USD $4.64 $136,273 22:57:26 21/06/2026
54 BloFin BloFin ZEN/USDT $4.64 $132,866 22:51:16 21/06/2026
55 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,886.12 $130,622 22:09:41 21/06/2026
56 MEXC MEXC ZEN/USDT $4.64 $121,115 22:57:07 21/06/2026
57 BitKan BitKan ZEN/USDT $4.64 $116,343 23:00:12 21/06/2026
58 Biconomy.com Biconomy.com ZEN/USDT $4.65 $109,012 22:54:10 21/06/2026
59 KuCoin KuCoin ZEN/USDT $4.64 $105,804 22:56:53 21/06/2026
60 XT.COM XT.COM ZEN/USDT $4.64 $92,629.47 22:57:09 21/06/2026
61 KCEX KCEX ZEN/USDT $4.64 $91,154.42 22:57:08 21/06/2026
62 OKX OKX ZEN/USDT $4.64 $89,001.61 22:56:23 21/06/2026
63 Bitunix Bitunix ZEN/USDT $4.64 $87,581.80 22:57:07 21/06/2026
64 Coinbase Exchange Coinbase Exchange ZEN/USD $4.64 $82,129.14 22:57:00 21/06/2026
65 Tapbit Tapbit ZEN/USDT $4.63 $80,568.84 22:57:07 21/06/2026
66 EasiCoin EasiCoin ZEN/USDT $4.65 $71,690.93 23:00:08 21/06/2026
67 CoinEx CoinEx ZEN/USDT $4.64 $70,819.64 22:59:53 21/06/2026
68 Koinbay Koinbay ZEN/USDT $4.64 $59,224.55 22:57:08 21/06/2026
69 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9300 $57,849.42 22:54:51 21/06/2026
70 MEXC MEXC ZEN/USDC $4.65 $56,373.02 22:54:07 21/06/2026
71 BitTap BitTap ZEN/USDT $4.66 $53,969.45 23:00:17 21/06/2026
72 Pionex Pionex ZEN/USDT $4.64 $53,467.55 22:57:16 21/06/2026
73 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9961 $50,396.94 22:06:45 21/06/2026
74 Cofinex Cofinex ZEN/USDT $4.64 $50,313.01 23:00:08 21/06/2026
75 Bitget Bitget ZEN/USDT $4.65 $40,754.60 22:54:11 21/06/2026
76 BYDFi BYDFi ZEN/USDT $4.65 $40,703.77 23:00:08 21/06/2026
77 LeveX LeveX ZEN/USDT $4.64 $40,474.38 23:00:15 21/06/2026
78 SunX SunX ZEN/USDT $4.67 $38,926.93 23:00:18 21/06/2026
79 DigiFinex DigiFinex ZEN/USDT $4.65 $38,575.35 23:00:11 21/06/2026
80 ZKE ZKE ZEN/USDT $4.65 $35,455.83 23:00:10 21/06/2026
81 Hibt Hibt ZEN/USDT $4.63 $34,793.25 22:48:10 21/06/2026
82 PrimeXBT PrimeXBT ZEN/USDT $4.64 $26,210.84 23:00:16 21/06/2026
83 Binance Binance ZEN/BTC $4.66 $23,767.38 22:56:42 21/06/2026
84 Bitvavo Bitvavo ZEN/EUR $4.65 $21,328.98 22:57:10 21/06/2026
85 Bitrue Bitrue ZEN/USDT $4.64 $18,637.71 22:57:09 21/06/2026
86 Tothemoon Tothemoon ZEN/USDT $4.65 $15,357.84 23:00:13 21/06/2026
87 Tothemoon Tothemoon ZEN/USDC $4.64 $15,049.80 23:00:13 21/06/2026
88 Ulink Ulink ZEN/USDT $4.67 $14,158.59 23:00:19 21/06/2026
89 Aster Aster ZEN/USDT $4.64 $13,291.81 22:54:15 21/06/2026
90 MGBX MGBX ZEN/USDT $4.65 $11,529.01 22:57:08 21/06/2026
91 CoinUp.io CoinUp.io ZEN/USDT $4.64 $8,971.56 22:57:08 21/06/2026
92 Bitcoiva Bitcoiva ZEN/INR $4.89 $8,601.70 23:00:09 21/06/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.65 $7,833.79 22:57:07 21/06/2026
94 CoinEx CoinEx ZEN/BTC $4.65 $4,107.73 22:59:53 21/06/2026
95 Bitcoiva Bitcoiva ZEN/USDT $4.64 $3,806.22 23:00:09 21/06/2026
96 WEEX WEEX ZEN/USDT $4.64 $2,003.24 22:57:08 21/06/2026
97 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006284 $1,771.04 20:35:15 21/06/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,731.48 $1,735.36 22:52:07 21/06/2026
99 TRIV TRIV ZEN/IDR $4.68 $931.37 23:00:15 21/06/2026
100 TRIV TRIV ZEN/USDT $4.65 $925.59 23:00:15 21/06/2026
101 Tokocrypto Tokocrypto ZEN/USDT $4.64 $924.80 22:57:10 21/06/2026
102 Flipster Flipster ZEN/USDT $4.64 $478.88 23:00:15 21/06/2026
103 OKX OKX ZEN/USDC $4.64 $410.34 22:56:54 21/06/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $4.64 $305.62 23:00:11 21/06/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9991 $294.30 22:03:57 21/06/2026
106 Binance.US Binance.US ZEN/USDT $4.64 $258.92 22:59:53 21/06/2026
107 Indodax Indodax ZEN/IDR $4.39 $105.91 22:59:53 21/06/2026
108 OKX OKX ZEN/USD $4.66 $26.88 22:56:23 21/06/2026
109 CEX.IO CEX.IO ZEN/USD $4.65 $24.22 22:57:09 21/06/2026
110 CEX.IO CEX.IO ZEN/USDC $4.65 $19.58 22:57:09 21/06/2026
111 CEX.IO CEX.IO ZEN/USDT $4.64 $19.45 22:57:09 21/06/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9980 $0.7451 22:52:17 21/06/2026
113 Tokocrypto Tokocrypto ZEN/USDC $4.64 $0 22:57:10 21/06/2026
114 CoinDCX CoinDCX ZEN/USDT $4.64 $0 23:00:07 21/06/2026
115 Giottus Giottus ZEN/INR $5.94 $0 23:00:11 21/06/2026
116 Giottus Giottus ZEN/USDT $4.65 $0 23:00:11 21/06/2026
117 Gleec BTC Gleec BTC ZEN/USDT $4.48 $0 23:00:12 21/06/2026
118 LCX Exchange LCX Exchange ZEN/EUR $5.53 $0 23:00:08 21/06/2026
119 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.29 $0 23:00:16 21/06/2026
120 Orderly Orderly ZEN/USDC $4.36 $0 23:03:16 21/06/2026
121 ADEN ADEN ZEN/USDC $4.36 $0 23:03:50 21/06/2026
122 KTX KTX ZEN/USDT $5.77 $0 23:00:11 21/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:30:16 21/06/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,600,639 với tỷ giá $4.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá