Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,205,781,377,989 Khối lượng (24h): $39,169,248,522 Thị phần: BTC: 58.6%, ETH: 10.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #193 03:33:00 20/07/2026
Giá Horizen (ZEN)
$4.16 -0.23%
0.00006451 BTC 111,155 VND
Thấp: $4.13 Cao: $4.23

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.15 $8,096,803 03:00:16 20/07/2026
2 Ekbit Ekbit ZEN/USDT $4.15 $6,061,247 03:00:15 20/07/2026
3 Binance Binance ZEN/USDT $4.14 $3,285,856 02:54:16 20/07/2026
4 Koinbay Koinbay ZEN/USDT $7.34 $3,163,068 02:54:18 20/07/2026
5 OrangeX OrangeX ZEN/USDT $4.15 $2,896,990 02:57:15 20/07/2026
6 GroveX GroveX ZEN/USDT $4.15 $1,716,146 03:00:08 20/07/2026
7 BlockFin BlockFin ZEN/USDT $4.15 $1,443,028 03:00:15 20/07/2026
8 CRMClick CRMClick ZEN/USDT $4.15 $1,394,414 03:00:09 20/07/2026
9 HTX HTX ZEN/USDT $4.15 $1,393,891 02:59:54 20/07/2026
10 YEX YEX ZEN/USDT $4.15 $1,355,974 03:00:16 20/07/2026
11 WOO X Pro WOO X Pro ZEN/USDT $4.15 $1,274,262 03:00:16 20/07/2026
12 WhiteBIT WhiteBIT ZEN/USDT $4.12 $1,240,053 02:57:15 20/07/2026
13 Toobit Toobit ZEN/USDT $4.15 $1,238,097 02:57:15 20/07/2026
14 SunX SunX ZEN/USDT $4.17 $1,191,426 03:00:15 20/07/2026
15 BTSE BTSE ZEN/USDT $4.14 $1,088,939 02:57:15 20/07/2026
16 KuCoin KuCoin ZEN/USDT $4.14 $1,068,573 02:54:18 20/07/2026
17 BitDelta BitDelta ZEN/USDT $4.15 $1,050,663 03:00:08 20/07/2026
18 B2Z Exchange B2Z Exchange ZEN/USD $4.15 $1,047,858 03:00:15 20/07/2026
19 BITmarkets BITmarkets ZEN/USDT $4.15 $1,047,772 03:00:15 20/07/2026
20 MSX MSX ZEN/USD $4.15 $796,904 03:00:52 20/07/2026
21 Websea Websea ZEN/USDT $4.15 $792,290 02:57:20 20/07/2026
22 Binance Binance ZEN/USDT $4.15 $703,651 02:56:42 20/07/2026
23 ApeX Omni ApeX Omni ZEN/USDT $4.15 $614,725 03:00:16 20/07/2026
24 Grvt Grvt ZEN/USDT $4.15 $562,614 02:57:24 20/07/2026
25 MEXC MEXC ZEN/USDT $4.15 $537,647 02:57:16 20/07/2026
26 WhiteBIT WhiteBIT ZEN/USDT $4.15 $465,397 02:57:10 20/07/2026
27 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,804 03:00:15 20/07/2026
28 AlphaX AlphaX ZEN/USDT $4.15 $425,578 03:00:16 20/07/2026
29 MGBX MGBX ZEN/USDT $4.14 $417,128 02:57:17 20/07/2026
30 Hotcoin Hotcoin ZEN/USDT $4.15 $387,130 02:57:20 20/07/2026
31 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,862.16 $321,832 02:43:51 20/07/2026
32 Bybit Bybit ZEN/USDT $4.14 $306,168 02:54:16 20/07/2026
33 Hotcoin Hotcoin ZEN/USDT $4.15 $290,009 02:48:03 20/07/2026
34 BitMart BitMart ZEN/USDT $4.15 $272,839 02:57:12 20/07/2026
35 Bybit Bybit ZEN/USDT $4.15 $253,408 02:54:08 20/07/2026
36 EasiCoin EasiCoin ZEN/USDT $4.15 $232,228 03:00:16 20/07/2026
37 KCEX KCEX ZEN/USDT $4.15 $224,682 02:57:15 20/07/2026
38 Bitbaby Bitbaby ZEN/USDT $4.15 $198,294 03:00:15 20/07/2026
39 Phemex Phemex ZEN/USDT $4.15 $180,958 02:57:16 20/07/2026
40 Cofinex Cofinex ZEN/USDT $4.14 $179,858 03:00:17 20/07/2026
41 x.me Exchange x.me Exchange ZEN/USDT $4.15 $178,755 02:57:18 20/07/2026
42 Bitunix Bitunix ZEN/USDT $4.15 $163,588 02:57:17 20/07/2026
43 Bitbase Bitbase ZEN/USDT $4.15 $161,991 02:42:10 20/07/2026
44 BigONE BigONE ZEN/USDT $4.15 $149,099 02:57:07 20/07/2026
45 AEGET AEGET ZEN/USDT $4.15 $127,825 03:00:19 20/07/2026
46 Biconomy.com Biconomy.com ZEN/USDT $4.15 $119,837 02:57:11 20/07/2026
47 Bitbase Bitbase ZEN/USDT $4.14 $113,518 02:45:18 20/07/2026
48 Hyperliquid Hyperliquid ZEN/USDC $4.15 $111,524 02:57:26 20/07/2026
49 Pionex Pionex ZEN/USDT $4.15 $103,467 02:57:12 20/07/2026
50 Zoomex Zoomex ZEN/USDT $4.14 $91,859.63 02:57:15 20/07/2026
51 Picol Picol ZEN/USDT $4.15 $91,377.69 03:00:07 20/07/2026
52 SunX SunX ZEN/USDT $4.15 $91,322.55 02:57:18 20/07/2026
53 Bitunix Bitunix ZEN/USDT $4.15 $81,234.26 02:57:08 20/07/2026
54 BitKan BitKan ZEN/USDT $4.15 $77,022.74 03:00:10 20/07/2026
55 WhiteBIT WhiteBIT ZEN/USDC $4.15 $71,263.52 02:57:10 20/07/2026
56 MEXC MEXC ZEN/USDT $4.15 $71,255.68 02:57:10 20/07/2026
57 BloFin BloFin ZEN/USDT $4.14 $70,564.46 02:42:17 20/07/2026
58 OKX OKX ZEN/USDT $4.15 $67,535.43 02:56:24 20/07/2026
59 KCEX KCEX ZEN/USDT $4.15 $62,982.15 02:57:07 20/07/2026
60 Binance Binance ZEN/USDC $4.15 $61,715.38 02:56:42 20/07/2026
61 Tapbit Tapbit ZEN/USDT $4.15 $58,722.65 02:57:11 20/07/2026
62 Koinbay Koinbay ZEN/USDT $4.15 $58,574.03 02:51:09 20/07/2026
63 XT.COM XT.COM ZEN/USDT $4.15 $56,317.94 02:57:12 20/07/2026
64 MEXC MEXC ZEN/USDC $4.15 $55,756.29 02:57:10 20/07/2026
65 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,289.02 $51,259.29 02:56:35 20/07/2026
66 Cofinex Cofinex ZEN/USDT $4.15 $50,138.12 03:00:09 20/07/2026
67 Pionex Pionex ZEN/USDT $4.15 $40,255.73 02:57:16 20/07/2026
68 KuCoin KuCoin ZEN/USDT $4.13 $36,500.59 02:56:23 20/07/2026
69 ZKE ZKE ZEN/USDT $4.16 $35,401.45 03:00:12 20/07/2026
70 LeveX LeveX ZEN/USDT $4.15 $31,533.72 03:00:15 20/07/2026
71 BitTap BitTap ZEN/USDT $4.15 $27,277.82 03:00:16 20/07/2026
72 BYDFi BYDFi ZEN/USDT $4.15 $24,510.12 03:00:08 20/07/2026
73 CoinEx CoinEx ZEN/USDT $4.15 $22,422.92 02:59:53 20/07/2026
74 DigiFinex DigiFinex ZEN/USDT $4.15 $22,422.78 02:57:11 20/07/2026
75 Coinbase Exchange Coinbase Exchange ZEN/USD $4.15 $21,587.08 02:56:59 20/07/2026
76 Hibt Hibt ZEN/USDT $4.15 $21,068.27 02:45:09 20/07/2026
77 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9984 $19,808.78 02:36:55 20/07/2026
78 Bitget Bitget ZEN/USDT $4.15 $18,867.77 02:54:50 20/07/2026
79 PrimeXBT PrimeXBT ZEN/USDT $4.15 $16,930.26 03:00:15 20/07/2026
80 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7995 $16,416.17 02:35:57 20/07/2026
81 Bitrue Bitrue ZEN/USDT $4.15 $13,861.82 02:57:08 20/07/2026
82 Bitvavo Bitvavo ZEN/EUR $4.14 $13,790.16 02:57:11 20/07/2026
83 Tothemoon Tothemoon ZEN/USDC $4.15 $13,765.22 03:00:14 20/07/2026
84 Tothemoon Tothemoon ZEN/USDT $4.16 $13,597.49 03:00:14 20/07/2026
85 Ulink Ulink ZEN/USDT $4.15 $8,654.54 02:57:17 20/07/2026
86 Bitcoiva Bitcoiva ZEN/INR $4.28 $7,984.62 03:00:09 20/07/2026
87 Aster Aster ZEN/USDT $4.15 $7,088.23 02:54:15 20/07/2026
88 MGBX MGBX ZEN/USDT $4.16 $7,036.21 02:57:11 20/07/2026
89 CoinUp.io CoinUp.io ZEN/USDT $4.15 $6,847.11 02:51:11 20/07/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $4.15 $5,273.86 03:00:09 20/07/2026
91 Tokocrypto Tokocrypto ZEN/USDT $4.15 $4,914.07 02:57:08 20/07/2026
92 CoinEx CoinEx ZEN/BTC $4.15 $3,700.11 02:59:53 20/07/2026
93 Bitcoiva Bitcoiva ZEN/USDT $4.15 $3,243.75 03:00:09 20/07/2026
94 WEEX WEEX ZEN/USDT $4.15 $1,985.46 02:57:11 20/07/2026
95 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006262 $1,804.68 00:02:19 20/07/2026
96 OKX OKX ZEN/USDC $4.14 $1,675.70 02:56:24 20/07/2026
97 OKX OKX ZEN/EUR $4.21 $763.79 02:56:24 20/07/2026
98 TRIV TRIV ZEN/IDR $4.17 $741.30 03:00:14 20/07/2026
99 TRIV TRIV ZEN/USDT $4.16 $738.84 03:00:14 20/07/2026
100 Flipster Flipster ZEN/USDT $4.25 $647.16 14:00:16 15/07/2026
101 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.94 $116.58 03:00:16 20/07/2026
102 Orderly Orderly ZEN/USDC $4.15 $65.99 03:00:16 20/07/2026
103 MemeMax MemeMax ZEN/USDC $4.15 $65.99 03:00:16 20/07/2026
104 Binance.US Binance.US ZEN/USDT $4.16 $61.71 02:59:53 20/07/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.16 $61.71 03:00:11 20/07/2026
106 Indodax Indodax ZEN/IDR $4.21 $47.34 02:59:23 20/07/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9998 $44.64 00:02:01 20/07/2026
108 CEX.IO CEX.IO ZEN/USDC $4.15 $21.75 02:54:08 20/07/2026
109 CEX.IO CEX.IO ZEN/USDT $4.15 $20.32 02:54:08 20/07/2026
110 CEX.IO CEX.IO ZEN/USD $4.15 $15.94 02:54:08 20/07/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9918 $0.05983 15:58:25 19/07/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.14 $0 02:57:08 20/07/2026
113 CoinDCX CoinDCX ZEN/USDT $4.15 $0 02:57:11 20/07/2026
114 Giottus Giottus ZEN/INR $4.10 $0 03:00:12 20/07/2026
115 Giottus Giottus ZEN/USDT $4.16 $0 03:00:12 20/07/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 03:00:12 20/07/2026
117 EasiCoin EasiCoin ZEN/USDT $4.24 $0 16:57:11 16/07/2026
118 ADEN ADEN ZEN/USDC $4.15 $0 03:00:54 20/07/2026
119 KTX KTX ZEN/USDT $5.78 $0 03:00:08 20/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 20/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,096,803 với tỷ giá $4.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá