Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.28 | $28,932,134 | 12:00:16 19/06/2026 | |
| 2 | ZEN/USDT | $4.28 | $26,219,796 | 12:00:16 19/06/2026 | |
| 3 | ZEN/USDT | $4.34 | $10,445,434 | 04:30:07 19/06/2026 | |
| 4 | ZEN/USDT | $4.28 | $9,470,286 | 12:00:16 19/06/2026 | |
| 5 | ZEN/USDT | $4.28 | $5,565,118 | 11:54:17 19/06/2026 | |
| 6 | ZEN/USDT | $4.28 | $4,673,341 | 11:57:15 19/06/2026 | |
| 7 | ZEN/USDT | $4.28 | $4,211,009 | 12:00:15 19/06/2026 | |
| 8 | ZEN/USDT | $4.31 | $4,179,531 | 11:57:07 19/06/2026 | |
| 9 | ZEN/USDT | $4.27 | $3,709,345 | 11:57:15 19/06/2026 | |
| 10 | ZEN/USDT | $7.34 | $3,162,309 | 11:57:17 19/06/2026 | |
| 11 | ZEN/USDT | $4.28 | $2,323,906 | 11:59:54 19/06/2026 | |
| 12 | ZEN/USDT | $4.27 | $2,306,857 | 12:00:08 19/06/2026 | |
| 13 | ZEN/USDT | $4.28 | $1,851,981 | 11:57:09 19/06/2026 | |
| 14 | ZEN/USDT | $4.28 | $1,618,882 | 11:56:42 19/06/2026 | |
| 15 | ZEN/USDT | $4.29 | $1,523,952 | 12:00:08 19/06/2026 | |
| 16 | ZEN/USDT | $4.28 | $1,498,370 | 11:57:20 19/06/2026 | |
| 17 | ZEN/USDT | $4.28 | $1,479,124 | 11:57:15 19/06/2026 | |
| 18 | ZEN/USDT | $4.28 | $1,417,982 | 11:54:19 19/06/2026 | |
| 19 | ZEN/USD | $4.29 | $1,315,918 | 12:03:52 19/06/2026 | |
| 20 | ZEN/USDT | $4.28 | $1,253,825 | 12:00:16 19/06/2026 | |
| 21 | ZEN/USDT | $4.28 | $1,216,096 | 12:00:16 19/06/2026 | |
| 22 | ZEN/USDT | $4.16 | $1,190,928 | 12:03:16 19/06/2026 | |
| 23 | ZEN/USDT | $4.28 | $1,111,238 | 11:57:17 19/06/2026 | |
| 24 | ZEN/USDT | $4.38 | $1,048,211 | 10:03:17 19/06/2026 | |
| 25 | ZEN/USD | $4.28 | $1,027,978 | 12:00:15 19/06/2026 | |
| 26 | ZEN/USDT | $4.27 | $1,027,616 | 12:00:15 19/06/2026 | |
| 27 | ZEN/USDT | $4.27 | $1,027,336 | 11:57:16 19/06/2026 | |
| 28 | ZEN/USDT | $4.28 | $958,028 | 11:54:15 19/06/2026 | |
| 29 | ZEN/USDT | $4.28 | $894,808 | 11:57:15 19/06/2026 | |
| 30 | ZEN/USDT | $4.27 | $688,053 | 12:00:15 19/06/2026 | |
| 31 | ZEN/USDT | $4.28 | $593,941 | 11:57:15 19/06/2026 | |
| 32 | ZEN/USDT | $4.28 | $579,863 | 12:00:16 19/06/2026 | |
| 33 | ZEN/USDT | $4.28 | $563,357 | 12:00:16 19/06/2026 | |
| 34 | ZEN/USDT | $4.28 | $555,393 | 11:57:16 19/06/2026 | |
| 35 | ZEN/USDT | $4.28 | $527,502 | 11:57:09 19/06/2026 | |
| 36 | WETH/ZEN | $1,685.16 | $502,210 | 11:56:21 19/06/2026 | |
| 37 | ZEN/USDT | $4.28 | $462,799 | 11:54:15 19/06/2026 | |
| 38 | ZEN/USDT | $4.28 | $451,455 | 12:00:15 19/06/2026 | |
| 39 | ZEN/USDT | $4.27 | $442,587 | 11:57:17 19/06/2026 | |
| 40 | ZEN/USDT | $5.46 | $434,758 | 12:00:17 19/06/2026 | |
| 41 | ZEN/USDT | $4.28 | $414,935 | 11:57:17 19/06/2026 | |
| 42 | ZEN/USDT | $4.28 | $390,499 | 11:59:53 19/06/2026 | |
| 43 | ZEN/USDT | $4.29 | $382,646 | 11:54:12 19/06/2026 | |
| 44 | ZEN/USDT | $4.28 | $355,564 | 11:54:21 19/06/2026 | |
| 45 | ZEN/USDT | $4.28 | $354,009 | 11:56:23 19/06/2026 | |
| 46 | ZEN/USDT | $4.29 | $288,319 | 11:57:08 19/06/2026 | |
| 47 | ZEN/USDT | $4.28 | $279,748 | 11:57:16 19/06/2026 | |
| 48 | ZEN/USDT | $4.28 | $278,416 | 11:57:18 19/06/2026 | |
| 49 | ZEN/USDT | $4.28 | $250,230 | 11:57:17 19/06/2026 | |
| 50 | CBBTC/ZEN | $62,556.44 | $234,333 | 11:55:25 19/06/2026 | |
| 51 | ZEN/USDC | $4.28 | $234,039 | 11:56:42 19/06/2026 | |
| 52 | ZEN/USDT | $4.28 | $222,735 | 11:57:09 19/06/2026 | |
| 53 | ZEN/USDT | $4.28 | $198,600 | 11:57:17 19/06/2026 | |
| 54 | ZEN/USDT | $4.29 | $194,856 | 12:00:08 19/06/2026 | |
| 55 | ZEN/USDT | $4.28 | $155,476 | 11:57:10 19/06/2026 | |
| 56 | ZEN/USD | $4.31 | $153,827 | 11:54:27 19/06/2026 | |
| 57 | ZEN/USDT | $4.28 | $129,431 | 11:57:12 19/06/2026 | |
| 58 | ZEN/USDT | $4.28 | $128,719 | 12:00:07 19/06/2026 | |
| 59 | ZEN/USDT | $4.28 | $116,955 | 11:57:10 19/06/2026 | |
| 60 | ZEN/USDT | $4.29 | $116,170 | 11:56:23 19/06/2026 | |
| 61 | ZEN/USDT | $4.28 | $113,724 | 11:57:07 19/06/2026 | |
| 62 | ZEN/USDT | $4.28 | $102,923 | 11:57:07 19/06/2026 | |
| 63 | ZEN/USDT | $4.29 | $98,485.67 | 11:54:12 19/06/2026 | |
| 64 | ZEN/USDT | $4.28 | $95,256.18 | 12:00:11 19/06/2026 | |
| 65 | ZEN/USDT | $4.28 | $93,229.88 | 11:57:07 19/06/2026 | |
| 66 | ZRO/ZEN | $0.9555 | $82,773.39 | 11:55:19 19/06/2026 | |
| 67 | USDC/ZEN | $1.00 | $77,129.21 | 11:56:03 19/06/2026 | |
| 68 | ZEN/USD | $4.32 | $65,542.15 | 11:56:59 19/06/2026 | |
| 69 | ZEN/USDT | $4.28 | $65,000.75 | 12:00:16 19/06/2026 | |
| 70 | ZEN/USDT | $4.29 | $58,314.85 | 11:54:12 19/06/2026 | |
| 71 | ZEN/USDC | $4.29 | $55,574.75 | 11:54:11 19/06/2026 | |
| 72 | ZEN/USDT | $4.29 | $55,093.15 | 12:00:07 19/06/2026 | |
| 73 | ZEN/USDT | $4.29 | $53,443.25 | 11:54:11 19/06/2026 | |
| 74 | ZEN/USDT | $4.28 | $51,695.19 | 11:57:15 19/06/2026 | |
| 75 | ZEN/USDT | $4.31 | $50,839.62 | 11:51:11 19/06/2026 | |
| 76 | ZEN/USDT | $4.28 | $48,510.24 | 11:57:09 19/06/2026 | |
| 77 | ZEN/USDT | $4.28 | $46,970.75 | 12:00:15 19/06/2026 | |
| 78 | ZEN/USDT | $4.28 | $37,438.27 | 12:00:16 19/06/2026 | |
| 79 | ZEN/USDT | $4.29 | $35,959.83 | 11:59:53 19/06/2026 | |
| 80 | ZEN/USDT | $4.29 | $35,033.36 | 12:00:13 19/06/2026 | |
| 81 | ZEN/EUR | $4.31 | $28,031.62 | 11:57:10 19/06/2026 | |
| 82 | ZEN/USDT | $4.28 | $26,577.67 | 12:00:17 19/06/2026 | |
| 83 | ZEN/BTC | $4.30 | $24,551.71 | 11:56:42 19/06/2026 | |
| 84 | ZEN/USDT | $4.28 | $23,829.03 | 11:57:07 19/06/2026 | |
| 85 | ZEN/USDT | $4.29 | $14,506.87 | 12:00:14 19/06/2026 | |
| 86 | ZEN/USDC | $4.29 | $14,318.63 | 12:00:14 19/06/2026 | |
| 87 | ZEN/INR | $4.52 | $13,698.93 | 12:00:12 19/06/2026 | |
| 88 | ZEN/USDT | $4.29 | $13,278.27 | 11:57:08 19/06/2026 | |
| 89 | ZEN/USDT | $4.28 | $10,716.73 | 12:00:18 19/06/2026 | |
| 90 | ZEN/USDC | $4.31 | $9,825.12 | 11:54:08 19/06/2026 | |
| 91 | ZEN/USDT | $4.29 | $9,751.23 | 11:54:08 19/06/2026 | |
| 92 | VFY/ZEN | $0.006220 | $8,815.33 | 11:56:11 19/06/2026 | |
| 93 | ZEN/USDT | $4.33 | $6,724.13 | 11:54:15 19/06/2026 | |
| 94 | ZEN/BTC | $4.28 | $3,805.75 | 11:59:23 19/06/2026 | |
| 95 | ZEN/USDT | $4.28 | $3,239.32 | 12:00:12 19/06/2026 | |
| 96 | WETH/ZEN | $1,685.07 | $2,864.38 | 11:59:11 19/06/2026 | |
| 97 | ZEN/USDT | $4.28 | $2,737.51 | 11:57:12 19/06/2026 | |
| 98 | ZEN/IDR | $4.29 | $1,521.20 | 12:00:11 19/06/2026 | |
| 99 | ZEN/USDT | $4.28 | $1,521.19 | 12:00:11 19/06/2026 | |
| 100 | ZEN/USDT | $4.28 | $1,274.12 | 11:57:08 19/06/2026 | |
| 101 | ZEN/EUR | $4.36 | $1,123.21 | 11:56:23 19/06/2026 | |
| 102 | ZEN/IDR | $4.36 | $703.12 | 11:59:54 19/06/2026 | |
| 103 | ZEN/USDC | $4.59 | $615.98 | 12:00:15 19/06/2026 | |
| 104 | ZEN/USD | $4.32 | $433.89 | 11:56:23 19/06/2026 | |
| 105 | ZEN/USDT | $4.28 | $408.90 | 12:00:15 19/06/2026 | |
| 106 | USDC/ZEN | $1.00 | $289.36 | 11:56:07 19/06/2026 | |
| 107 | ZEN/USDT | $4.40 | $214.38 | 12:00:11 19/06/2026 | |
| 108 | ZEN/USDT | $4.40 | $214.38 | 11:59:53 19/06/2026 | |
| 109 | ZEN/USDC | $4.33 | $160.11 | 12:00:16 19/06/2026 | |
| 110 | ZEN/USDC | $4.29 | $34.64 | 11:57:10 19/06/2026 | |
| 111 | ZEN/USD | $4.29 | $29.87 | 11:57:10 19/06/2026 | |
| 112 | ZEN/USDT | $4.28 | $15.10 | 11:57:10 19/06/2026 | |
| 113 | USDC/ZEN | $0.9881 | $2.08 | 11:23:51 19/06/2026 | |
| 114 | ZEN/USDT | $4.37 | $1.14 | 12:00:07 19/06/2026 | |
| 115 | ZEN/USDC | $4.28 | $0 | 11:57:08 19/06/2026 | |
| 116 | ZEN/USDT | $4.28 | $0 | 11:57:07 19/06/2026 | |
| 117 | ZEN/INR | $5.95 | $0 | 11:30:08 19/06/2026 | |
| 118 | ZEN/USDT | $4.32 | $0 | 11:30:08 19/06/2026 | |
| 119 | ZEN/EUR | $5.51 | $0 | 12:00:07 19/06/2026 | |
| 120 | ZEN/USDC | $4.33 | $0 | 12:03:52 19/06/2026 | |
| 121 | ZEN/USDT | $5.77 | $0 | 12:00:08 19/06/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,932,134 với tỷ giá $4.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.