Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,936,575,504,851 Khối lượng (24h): $110,663,979,892 Thị phần: BTC: 58.9%, ETH: 11.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #165 15:43:00 23/09/2026
Giá Horizen (ZEN)
$8.08 4.49%
0.00009380 BTC 209,166 VND
Thấp: $7.54 Cao: $8.38

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $8.03 $69,757,862 15:00:15 23/09/2026
2 Binance Binance ZEN/USDT $8.02 $37,425,013 14:54:17 23/09/2026
3 OrangeX OrangeX ZEN/USDT $8.03 $28,876,458 14:57:15 23/09/2026
4 BitDelta BitDelta ZEN/USDT $8.03 $15,362,714 15:00:12 23/09/2026
5 BlockFin BlockFin ZEN/USDT $8.03 $13,458,924 15:00:15 23/09/2026
6 WhiteBIT WhiteBIT ZEN/USDT $8.02 $11,782,582 14:57:15 23/09/2026
7 BVOX BVOX ZEN/USDT $8.03 $11,751,239 14:57:15 23/09/2026
8 Binance Binance ZEN/USDT $8.03 $8,621,428 14:56:42 23/09/2026
9 MSX MSX ZEN/USD $8.06 $8,120,549 15:03:17 23/09/2026
10 YEX YEX ZEN/USDT $8.26 $7,526,423 08:57:16 19/09/2026
11 GroveX GroveX ZEN/USDT $7.67 $7,057,570 15:00:12 23/09/2026
12 Websea Websea ZEN/USDT $8.03 $6,014,464 14:57:17 23/09/2026
13 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,747.03 $5,703,895 14:59:55 23/09/2026
14 BASEKX BASEKX ZEN/USDT $8.03 $5,340,688 15:00:16 23/09/2026
15 Ourbit Ourbit ZEN/USDT $8.03 $4,463,471 14:57:16 23/09/2026
16 Bybit Bybit ZEN/USDT $8.00 $4,401,363 14:54:16 23/09/2026
17 MEXC MEXC ZEN/USDT $8.03 $4,297,118 14:57:16 23/09/2026
18 Toobit Toobit ZEN/USDT $8.03 $4,196,326 14:57:17 23/09/2026
19 KCEX KCEX ZEN/USDT $8.03 $4,191,574 14:57:15 23/09/2026
20 Hotcoin Hotcoin ZEN/USDT $8.02 $3,768,107 14:57:18 23/09/2026
21 KuCoin KuCoin ZEN/USDT $8.02 $3,293,058 14:57:19 23/09/2026
22 Koinbay Koinbay ZEN/USDT $7.35 $3,165,212 15:00:16 23/09/2026
23 WhiteBIT WhiteBIT ZEN/USDT $8.02 $3,144,959 14:57:11 23/09/2026
24 BingX BingX ZEN/USDT $8.02 $3,110,304 14:57:17 23/09/2026
25 Cofinex Cofinex ZEN/USDT $8.05 $3,087,699 15:00:15 23/09/2026
26 Bitbase Bitbase ZEN/USDT $8.03 $2,816,651 14:57:18 23/09/2026
27 CRMClick CRMClick ZEN/USDT $8.03 $2,687,264 15:00:11 23/09/2026
28 HTX HTX ZEN/USDT $8.03 $2,687,225 14:59:24 23/09/2026
29 Bitbaby Bitbaby ZEN/USDT $8.04 $2,383,182 15:00:16 23/09/2026
30 Bitunix Bitunix ZEN/USDT $8.03 $1,682,808 14:57:16 23/09/2026
31 OKX OKX ZEN/USDT $8.02 $1,646,362 14:56:24 23/09/2026
32 KuCoin KuCoin ZEN/USDT $8.01 $1,523,433 14:57:23 23/09/2026
33 Bybit Bybit ZEN/USDT $8.02 $1,461,191 14:54:11 23/09/2026
34 YUBIT YUBIT ZEN/USDT $8.03 $1,407,815 14:57:15 23/09/2026
35 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $86,234.25 $1,390,546 14:58:21 23/09/2026
36 EasiCoin EasiCoin ZEN/USDT $8.03 $1,352,523 15:00:17 23/09/2026
37 Zoomex Zoomex ZEN/USDT $8.03 $1,322,117 15:00:15 23/09/2026
38 x.me Exchange x.me Exchange ZEN/USDT $8.03 $1,303,329 14:57:18 23/09/2026
39 Pionex Pionex ZEN/USDT $8.03 $1,301,673 14:57:08 23/09/2026
40 Grvt Grvt ZEN/USDT $8.11 $1,295,885 14:21:25 23/09/2026
41 BloFin BloFin ZEN/USDT $8.06 $1,285,624 14:48:16 23/09/2026
42 AEGET AEGET ZEN/USDT $8.03 $1,274,767 14:57:18 23/09/2026
43 Picol Picol ZEN/USDT $8.05 $1,148,301 15:00:07 23/09/2026
44 Hyperliquid Hyperliquid ZEN/USDC $8.04 $983,161 14:57:26 23/09/2026
45 WhiteBIT WhiteBIT ZEN/USDC $8.02 $959,002 14:57:11 23/09/2026
46 MGBX MGBX ZEN/USDT $8.02 $925,198 14:57:17 23/09/2026
47 MEXC MEXC ZEN/USDT $8.03 $903,794 14:57:08 23/09/2026
48 Coinbase Exchange Coinbase Exchange ZEN/USD $7.99 $885,805 14:56:29 23/09/2026
49 Binance Binance ZEN/USDC $8.04 $871,211 14:56:42 23/09/2026
50 XT.COM XT.COM ZEN/USDT $8.03 $690,251 14:57:13 23/09/2026
51 Bitbase Bitbase ZEN/USDT $8.03 $681,070 14:57:11 23/09/2026
52 ApeX Omni ApeX Omni ZEN/USDT $8.07 $668,143 15:03:17 23/09/2026
53 Biconomy.com Biconomy.com ZEN/USDT $8.03 $655,920 14:57:09 23/09/2026
54 BigONE BigONE ZEN/USDT $8.03 $576,091 14:57:08 23/09/2026
55 Pionex Pionex ZEN/USDT $8.03 $561,113 14:57:16 23/09/2026
56 BitKan BitKan ZEN/USDT $8.05 $550,352 15:00:08 23/09/2026
57 Hotcoin Hotcoin ZEN/USDT $8.01 $495,143 14:57:11 23/09/2026
58 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,092 15:00:15 23/09/2026
59 SunX SunX ZEN/USDT $7.01 $430,560 15:03:16 23/09/2026
60 KCEX KCEX ZEN/USDT $8.03 $406,181 14:57:12 23/09/2026
61 EasiCoin EasiCoin ZEN/USDT $8.05 $384,152 15:00:07 23/09/2026
62 Bitget Bitget ZEN/USDT $8.06 $342,726 14:53:56 23/09/2026
63 BitTap BitTap ZEN/USDT $8.04 $339,788 15:00:17 23/09/2026
64 BYDFi BYDFi ZEN/USDT $8.05 $294,560 15:00:16 23/09/2026
65 Bitunix Bitunix ZEN/USDT $8.03 $276,989 14:57:08 23/09/2026
66 DigiFinex DigiFinex ZEN/USDT $8.03 $274,457 14:57:11 23/09/2026
67 SunX SunX ZEN/USDT $8.03 $271,361 15:00:19 23/09/2026
68 Hibt Hibt ZEN/USDT $8.04 $257,158 14:51:08 23/09/2026
69 Extended Extended ZEN/USD $8.11 $252,219 15:03:16 23/09/2026
70 Bitvavo Bitvavo ZEN/EUR $8.01 $248,856 14:57:09 23/09/2026
71 Koinbay Koinbay ZEN/USDT $8.05 $215,301 15:00:07 23/09/2026
72 LeveX LeveX ZEN/USDT $8.03 $204,295 15:00:15 23/09/2026
73 B2Z Exchange B2Z Exchange ZEN/USD $8.05 $197,796 15:00:15 23/09/2026
74 BTSE BTSE ZEN/USDT $8.03 $197,636 14:57:15 23/09/2026
75 BITmarkets BITmarkets ZEN/USDT $8.05 $190,301 15:00:15 23/09/2026
76 Coinstore Coinstore ZEN/USDT $8.06 $174,353 15:00:13 23/09/2026
77 Aster Aster ZEN/USDT $7.99 $171,485 14:54:15 23/09/2026
78 PrimeXBT PrimeXBT ZEN/USDT $8.07 $148,055 15:03:16 23/09/2026
79 ZKE ZKE ZEN/USDT $8.05 $128,149 15:00:10 23/09/2026
80 Bitrue Bitrue ZEN/USDT $8.03 $107,722 14:57:09 23/09/2026
81 Variational Variational ZEN/USDC $8.03 $107,188 15:03:17 23/09/2026
82 MGBX MGBX ZEN/USDT $8.05 $68,625.25 14:57:13 23/09/2026
83 Ulink Ulink ZEN/USDT $8.04 $63,756.35 15:00:18 23/09/2026
84 OKX OKX ZEN/USDC $8.02 $55,853.46 14:56:24 23/09/2026
85 MEXC MEXC ZEN/USDC $8.02 $54,171.19 14:57:08 23/09/2026
86 Cofinex Cofinex ZEN/USDT $8.03 $53,076.87 15:00:11 23/09/2026
87 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007596 $31,232.77 15:00:29 23/09/2026
88 AlphaX AlphaX ZEN/USDT $8.03 $26,750.72 15:00:17 23/09/2026
89 Tothemoon Tothemoon ZEN/USDT $8.05 $26,708.59 15:00:12 23/09/2026
90 Tothemoon Tothemoon ZEN/USDC $8.05 $26,400.33 15:00:12 23/09/2026
91 OKX OKX ZEN/EUR $8.11 $19,835.22 14:56:24 23/09/2026
92 CoinUp.io CoinUp.io ZEN/USDT $8.04 $18,658.55 14:51:08 23/09/2026
93 Revolut X Revolut X ZEN/USD $8.05 $18,313.17 15:00:11 23/09/2026
94 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.43 $16,838.23 14:57:37 23/09/2026
95 Bitcoiva Bitcoiva ZEN/INR $7.87 $13,391.22 15:00:09 23/09/2026
96 CoinEx CoinEx ZEN/USDT $8.07 $13,318.81 15:02:23 23/09/2026
97 WEEX WEEX ZEN/USDT $8.03 $9,550.14 14:57:08 23/09/2026
98 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $8,937.81 14:58:19 23/09/2026
99 OKX OKX ZEN/USD $8.02 $8,170.13 14:56:24 23/09/2026
100 NexDAX NexDAX ZEN/USDT $8.04 $7,658.70 15:00:17 23/09/2026
101 TRIV TRIV ZEN/IDR $8.07 $6,826.51 15:00:14 23/09/2026
102 TRIV TRIV ZEN/USDT $8.05 $6,826.49 15:00:14 23/09/2026
103 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,275.43 15:00:09 23/09/2026
104 Kanga Exchange Kanga Exchange ZEN/USDC $8.01 $5,161.53 15:00:11 23/09/2026
105 Tokocrypto Tokocrypto ZEN/USDT $8.03 $5,100.97 14:57:12 23/09/2026
106 Binance.US Binance.US ZEN/USDT $8.11 $4,178.93 14:59:23 23/09/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $3,943.61 14:58:27 23/09/2026
108 CoinEx CoinEx ZEN/BTC $8.07 $755.83 15:02:53 23/09/2026
109 BitGW Exchange BitGW Exchange ZEN/USDT $6.34 $650.36 15:00:18 23/09/2026
110 Indodax Indodax ZEN/IDR $7.81 $348.75 15:02:25 23/09/2026
111 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 15:03:15 23/09/2026
112 Tokocrypto Tokocrypto ZEN/USDC $8.04 $121.02 14:57:12 23/09/2026
113 CEX.IO CEX.IO ZEN/USD $8.03 $51.59 14:54:07 23/09/2026
114 CEX.IO CEX.IO ZEN/USDC $8.04 $40.23 14:54:07 23/09/2026
115 CEX.IO CEX.IO ZEN/USDT $8.02 $21.01 14:54:07 23/09/2026
116 ChangeNOW ChangeNOW ZEN/BTC $8.08 $7.63 15:00:08 23/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9913 $2.75 14:27:11 23/09/2026
118 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008373 $0.0001108 09:10:15 21/09/2026
119 BitMart BitMart ZEN/USDT $3.99 $0 15:03:16 23/09/2026
120 CoinDCX CoinDCX ZEN/USDT $8.03 $0 14:57:09 23/09/2026
121 Giottus Giottus ZEN/INR $5.64 $0 14:45:08 23/09/2026
122 Giottus Giottus ZEN/USDT $8.05 $0 14:45:08 23/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 15:00:08 23/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 15:00:09 23/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 15:03:16 23/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 23/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,757,862 với tỷ giá $8.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá