Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,232,989,933,996 Khối lượng (24h): $42,243,827,429 Thị phần: BTC: 58.7%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #200 07:03:00 27/07/2026
Giá Horizen (ZEN)
$4.15 1.8%
0.00006348 BTC 109,372 VND
Thấp: $4.07 Cao: $4.15

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.14 $6,767,593 07:00:15 27/07/2026
2 Ekbit Ekbit ZEN/USDT $4.14 $5,221,549 07:00:16 27/07/2026
3 Koinbay Koinbay ZEN/USDT $7.34 $3,162,588 06:51:15 27/07/2026
4 Binance Binance ZEN/USDT $4.14 $3,053,219 06:54:16 27/07/2026
5 OrangeX OrangeX ZEN/USDT $4.14 $2,833,342 06:57:15 27/07/2026
6 GroveX GroveX ZEN/USDT $4.15 $2,357,270 07:00:10 27/07/2026
7 WOO X Pro WOO X Pro ZEN/USDT $3.99 $1,533,040 15:00:16 25/07/2026
8 YEX YEX ZEN/USDT $4.14 $1,262,415 07:00:16 27/07/2026
9 Toobit Toobit ZEN/USDT $4.14 $1,220,535 06:57:16 27/07/2026
10 BlockFin BlockFin ZEN/USDT $4.14 $1,211,798 07:00:15 27/07/2026
11 BitMart BitMart ZEN/USDT $4.15 $1,157,474 06:57:12 27/07/2026
12 WhiteBIT WhiteBIT ZEN/USDT $4.10 $1,077,145 06:57:15 27/07/2026
13 BTSE BTSE ZEN/USDT $4.15 $1,043,538 06:57:15 27/07/2026
14 BitDelta BitDelta ZEN/USDT $4.15 $1,040,578 07:00:11 27/07/2026
15 B2Z Exchange B2Z Exchange ZEN/USD $4.14 $1,008,446 07:00:15 27/07/2026
16 BITmarkets BITmarkets ZEN/USDT $4.14 $1,007,975 07:00:15 27/07/2026
17 CRMClick CRMClick ZEN/USDT $4.13 $991,412 07:00:08 27/07/2026
18 HTX HTX ZEN/USDT $4.13 $991,264 06:59:25 27/07/2026
19 KuCoin KuCoin ZEN/USDT $4.15 $916,484 06:54:18 27/07/2026
20 MSX MSX ZEN/USD $4.14 $763,003 07:03:50 27/07/2026
21 Websea Websea ZEN/USDT $4.14 $744,437 06:57:17 27/07/2026
22 ApeX Omni ApeX Omni ZEN/USDT $4.15 $618,099 07:03:16 27/07/2026
23 MEXC MEXC ZEN/USDT $4.14 $507,159 06:54:16 27/07/2026
24 Binance Binance ZEN/USDT $4.14 $487,344 06:56:42 27/07/2026
25 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,679 07:00:15 27/07/2026
26 Hotcoin Hotcoin ZEN/USDT $4.14 $431,819 06:57:18 27/07/2026
27 AlphaX AlphaX ZEN/USDT $4.14 $421,112 07:00:18 27/07/2026
28 Grvt Grvt ZEN/USDT $4.14 $418,261 06:39:17 27/07/2026
29 MGBX MGBX ZEN/USDT $4.14 $412,999 06:57:16 27/07/2026
30 Bybit Bybit ZEN/USDT $4.14 $387,775 06:54:17 27/07/2026
31 SunX SunX ZEN/USDT $4.14 $347,637 07:03:16 27/07/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,950.77 $302,933 06:40:47 27/07/2026
33 WhiteBIT WhiteBIT ZEN/USDT $4.15 $291,109 06:57:11 27/07/2026
34 Hotcoin Hotcoin ZEN/USDT $4.15 $259,461 06:54:08 27/07/2026
35 KCEX KCEX ZEN/USDT $4.14 $246,598 06:57:15 27/07/2026
36 Bitbase Bitbase ZEN/USDT $4.14 $245,458 06:57:18 27/07/2026
37 Bybit Bybit ZEN/USDT $4.14 $241,913 06:54:11 27/07/2026
38 Bitbaby Bitbaby ZEN/USDT $4.14 $221,140 07:00:16 27/07/2026
39 x.me Exchange x.me Exchange ZEN/USDT $4.14 $208,079 06:57:18 27/07/2026
40 Phemex Phemex ZEN/USDT $4.14 $182,741 06:57:16 27/07/2026
41 EasiCoin EasiCoin ZEN/USDT $4.14 $179,256 07:00:16 27/07/2026
42 Cofinex Cofinex ZEN/USDT $4.14 $163,288 07:00:32 27/07/2026
43 Bitunix Bitunix ZEN/USDT $4.14 $159,406 06:57:16 27/07/2026
44 BigONE BigONE ZEN/USDT $4.15 $142,952 06:57:10 27/07/2026
45 Bitbase Bitbase ZEN/USDT $4.15 $140,745 06:57:08 27/07/2026
46 AEGET AEGET ZEN/USDT $4.14 $121,123 07:00:17 27/07/2026
47 Zoomex Zoomex ZEN/USDT $4.14 $116,345 06:57:15 27/07/2026
48 Hyperliquid Hyperliquid ZEN/USDC $4.15 $106,302 06:57:26 27/07/2026
49 Biconomy.com Biconomy.com ZEN/USDT $4.12 $102,416 06:57:10 27/07/2026
50 Coinbase Exchange Coinbase Exchange ZEN/USD $4.15 $92,712.37 06:56:30 27/07/2026
51 Bitunix Bitunix ZEN/USDT $4.15 $83,163.07 06:57:11 27/07/2026
52 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $65,329.11 $80,959.82 06:56:41 27/07/2026
53 BloFin BloFin ZEN/USDT $4.15 $76,067.35 06:48:16 27/07/2026
54 SunX SunX ZEN/USDT $4.14 $74,297.53 07:00:18 27/07/2026
55 Pionex Pionex ZEN/USDT $4.14 $69,518.29 06:57:09 27/07/2026
56 WhiteBIT WhiteBIT ZEN/USDC $4.18 $65,013.54 06:57:11 27/07/2026
57 MEXC MEXC ZEN/USDT $4.15 $62,234.16 06:54:10 27/07/2026
58 Picol Picol ZEN/USDT $4.15 $61,320.38 07:00:07 27/07/2026
59 BitKan BitKan ZEN/USDT $4.15 $58,899.13 07:00:07 27/07/2026
60 Binance Binance ZEN/USDC $4.15 $58,126.56 06:56:54 27/07/2026
61 Tapbit Tapbit ZEN/USDT $4.14 $57,090.64 14:42:10 22/07/2026
62 MEXC MEXC ZEN/USDC $4.15 $57,010.27 06:54:10 27/07/2026
63 Koinbay Koinbay ZEN/USDT $4.15 $56,973.20 06:51:11 27/07/2026
64 KCEX KCEX ZEN/USDT $4.15 $46,334.24 06:57:09 27/07/2026
65 XT.COM XT.COM ZEN/USDT $4.14 $39,079.83 06:57:10 27/07/2026
66 ZKE ZKE ZEN/USDT $4.15 $33,756.42 07:00:09 27/07/2026
67 LeveX LeveX ZEN/USDT $4.14 $31,671.39 07:00:16 27/07/2026
68 EasiCoin EasiCoin ZEN/USDT $4.15 $27,253.02 07:00:11 27/07/2026
69 BitTap BitTap ZEN/USDT $4.14 $26,747.59 07:00:16 27/07/2026
70 Bitvavo Bitvavo ZEN/EUR $4.13 $23,972.14 06:57:08 27/07/2026
71 OKX OKX ZEN/USDT $4.15 $22,543.58 06:56:23 27/07/2026
72 CoinEx CoinEx ZEN/USDT $4.15 $21,970.85 06:59:53 27/07/2026
73 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8636 $20,643.71 06:59:53 27/07/2026
74 BYDFi BYDFi ZEN/USDT $4.15 $17,414.42 07:00:07 27/07/2026
75 Pionex Pionex ZEN/USDT $4.14 $15,981.90 06:57:16 27/07/2026
76 DigiFinex DigiFinex ZEN/USDT $4.14 $15,423.08 06:57:10 27/07/2026
77 Hibt Hibt ZEN/USDT $4.15 $14,650.37 06:48:09 27/07/2026
78 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $14,409.01 06:22:29 27/07/2026
79 KuCoin KuCoin ZEN/USDT $4.14 $13,479.14 06:56:23 27/07/2026
80 Tothemoon Tothemoon ZEN/USDT $4.14 $13,411.27 07:00:16 27/07/2026
81 Tothemoon Tothemoon ZEN/USDC $4.15 $13,358.84 07:00:16 27/07/2026
82 PrimeXBT PrimeXBT ZEN/USDT $4.14 $12,658.61 07:00:16 27/07/2026
83 Bitrue Bitrue ZEN/USDT $4.15 $11,374.06 06:57:12 27/07/2026
84 Ulink Ulink ZEN/USDT $4.14 $10,644.83 07:00:17 27/07/2026
85 Aster Aster ZEN/USDT $4.11 $10,338.74 06:54:15 27/07/2026
86 Bitget Bitget ZEN/USDT $4.15 $8,111.18 06:54:55 27/07/2026
87 Bitcoiva Bitcoiva ZEN/INR $4.27 $7,612.02 07:00:12 27/07/2026
88 CoinUp.io CoinUp.io ZEN/USDT $4.14 $7,190.91 06:57:20 27/07/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $4.15 $6,469.41 07:00:08 27/07/2026
90 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006437 $5,962.39 06:09:21 27/07/2026
91 MGBX MGBX ZEN/USDT $4.15 $4,795.69 06:57:09 27/07/2026
92 NexDAX NexDAX ZEN/USDT $4.13 $4,057.66 07:00:07 27/07/2026
93 CoinEx CoinEx ZEN/BTC $4.15 $3,660.63 06:59:23 27/07/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.14 $3,017.51 07:00:12 27/07/2026
95 OKX OKX ZEN/USD $4.10 $1,371.19 06:56:23 27/07/2026
96 WEEX WEEX ZEN/USDT $4.14 $1,135.56 06:57:13 27/07/2026
97 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.93 $847.30 07:00:16 27/07/2026
98 OKX OKX ZEN/USDC $4.15 $789.67 06:56:23 27/07/2026
99 TRIV TRIV ZEN/IDR $4.16 $502.38 07:00:14 27/07/2026
100 TRIV TRIV ZEN/USDT $4.15 $500.71 07:00:14 27/07/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $365.06 06:17:57 27/07/2026
102 OKX OKX ZEN/EUR $4.08 $251.09 06:56:23 27/07/2026
103 Indodax Indodax ZEN/IDR $4.06 $245.44 06:59:54 27/07/2026
104 CEX.IO CEX.IO ZEN/USD $4.15 $27.26 06:54:11 27/07/2026
105 CEX.IO CEX.IO ZEN/USDC $4.15 $27.12 06:54:11 27/07/2026
106 CEX.IO CEX.IO ZEN/USDT $4.15 $20.06 06:54:11 27/07/2026
107 Binance.US Binance.US ZEN/USDT $4.09 $19.12 06:59:23 27/07/2026
108 BitGW Exchange BitGW Exchange ZEN/USDT $4.09 $19.12 06:57:08 27/07/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.2698 05:04:31 27/07/2026
110 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0.2467 07:00:11 27/07/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.14 $0 06:57:08 27/07/2026
112 Tokocrypto Tokocrypto ZEN/USDT $4.14 $0 06:57:08 27/07/2026
113 CoinDCX CoinDCX ZEN/USDT $4.15 $0 06:57:12 27/07/2026
114 Giottus Giottus ZEN/INR $4.10 $0 07:00:08 27/07/2026
115 Giottus Giottus ZEN/USDT $4.15 $0 07:00:08 27/07/2026
116 Orderly Orderly ZEN/USDC $4.04 $0 07:03:16 27/07/2026
117 ADEN ADEN ZEN/USDC $4.04 $0 07:03:55 27/07/2026
118 KTX KTX ZEN/USDT $5.77 $0 07:00:08 27/07/2026
119 MemeMax MemeMax ZEN/USDC $4.14 $0 07:03:16 27/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 27/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,767,593 với tỷ giá $4.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá