Tiền ảo: 39,342 Sàn giao dịch: 972 Vốn hóa: $2,683,903,879,892 Khối lượng (24h): $101,416,501,161 Thị phần: BTC: 59.8%, ETH: 11.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #178 13:13:00 28/08/2026
Giá Horizen (ZEN)
$5.20 1.36%
0.00006515 BTC 134,269 VND
Thấp: $5.10 Cao: $5.39

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.18 $39,554,265 13:00:16 28/08/2026
2 BitDelta BitDelta ZEN/USDT $5.18 $11,394,616 12:57:11 28/08/2026
3 BASEKX BASEKX ZEN/USDT $5.18 $10,643,153 13:00:16 28/08/2026
4 Binance Binance ZEN/USDT $5.19 $8,976,373 12:54:16 28/08/2026
5 BlockFin BlockFin ZEN/USDT $5.18 $8,559,354 13:00:20 28/08/2026
6 OrangeX OrangeX ZEN/USDT $5.18 $7,285,843 12:57:15 28/08/2026
7 GroveX GroveX ZEN/USDT $5.14 $6,290,200 12:57:11 28/08/2026
8 KuCoin KuCoin ZEN/USDT $5.19 $4,739,215 12:54:19 28/08/2026
9 Koinbay Koinbay ZEN/USDT $7.35 $3,165,434 13:00:15 28/08/2026
10 WhiteBIT WhiteBIT ZEN/USDT $5.17 $3,089,200 12:57:15 28/08/2026
11 BingX BingX ZEN/USDT $5.18 $2,533,810 12:57:17 28/08/2026
12 MSX MSX ZEN/USD $5.19 $2,161,771 13:03:17 28/08/2026
13 Toobit Toobit ZEN/USDT $5.18 $2,153,111 12:57:17 28/08/2026
14 Binance Binance ZEN/USDT $5.18 $1,802,677 12:56:42 28/08/2026
15 Websea Websea ZEN/USDT $5.18 $1,658,054 12:57:16 28/08/2026
16 Bybit Bybit ZEN/USDT $5.18 $1,536,941 12:54:16 28/08/2026
17 Ourbit Ourbit ZEN/USDT $5.18 $1,357,154 12:57:16 28/08/2026
18 AEGET AEGET ZEN/USDT $5.18 $1,147,738 13:00:16 28/08/2026
19 YUBIT YUBIT ZEN/USDT $5.18 $1,124,421 12:57:15 28/08/2026
20 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,492.94 $1,069,442 12:36:05 28/08/2026
21 KCEX KCEX ZEN/USDT $5.18 $964,357 12:57:15 28/08/2026
22 Hotcoin Hotcoin ZEN/USDT $5.18 $878,970 12:57:20 28/08/2026
23 MEXC MEXC ZEN/USDT $5.18 $834,826 12:57:16 28/08/2026
24 WhiteBIT WhiteBIT ZEN/USDT $5.19 $791,031 12:57:10 28/08/2026
25 Bitbase Bitbase ZEN/USDT $5.18 $765,298 12:42:17 28/08/2026
26 BTSE BTSE ZEN/USDT $5.19 $738,063 12:51:15 28/08/2026
27 B2Z Exchange B2Z Exchange ZEN/USD $5.18 $719,467 13:00:15 28/08/2026
28 BITmarkets BITmarkets ZEN/USDT $5.17 $719,222 13:00:15 28/08/2026
29 Bitbaby Bitbaby ZEN/USDT $5.17 $668,432 13:00:16 28/08/2026
30 Cofinex Cofinex ZEN/USDT $5.18 $633,714 13:00:17 28/08/2026
31 ApeX Omni ApeX Omni ZEN/USDT $5.19 $632,312 13:03:16 28/08/2026
32 BloFin BloFin ZEN/USDT $5.18 $616,051 12:54:16 28/08/2026
33 MGBX MGBX ZEN/USDT $5.17 $548,605 12:57:16 28/08/2026
34 x.me Exchange x.me Exchange ZEN/USDT $5.18 $523,069 12:57:18 28/08/2026
35 Zoomex Zoomex ZEN/USDT $5.17 $460,789 13:00:15 28/08/2026
36 Hotcoin Hotcoin ZEN/USDT $5.19 $452,212 12:57:07 28/08/2026
37 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,127 13:00:17 28/08/2026
38 Binance Binance ZEN/USDC $5.18 $434,108 12:56:42 28/08/2026
39 Bitunix Bitunix ZEN/USDT $5.18 $418,213 12:51:16 28/08/2026
40 SunX SunX ZEN/USDT $4.05 $414,128 13:03:16 28/08/2026
41 CRMClick CRMClick ZEN/USDT $5.14 $405,213 12:57:12 28/08/2026
42 HTX HTX ZEN/USDT $5.13 $405,071 12:59:24 28/08/2026
43 Bybit Bybit ZEN/USDT $5.19 $390,944 12:54:08 28/08/2026
44 EasiCoin EasiCoin ZEN/USDT $5.18 $387,524 13:00:17 28/08/2026
45 Grvt Grvt ZEN/USDT $5.15 $385,452 12:18:17 28/08/2026
46 BigONE BigONE ZEN/USDT $5.19 $358,191 12:57:09 28/08/2026
47 Hyperliquid Hyperliquid ZEN/USDC $5.19 $339,369 12:57:26 28/08/2026
48 Bitbase Bitbase ZEN/USDT $5.19 $326,835 12:48:07 28/08/2026
49 Pionex Pionex ZEN/USDT $5.18 $258,383 12:57:12 28/08/2026
50 Extended Extended ZEN/USD $5.19 $253,676 13:03:16 28/08/2026
51 MEXC MEXC ZEN/USDT $5.18 $251,925 12:57:08 28/08/2026
52 Picol Picol ZEN/USDT $5.18 $227,916 13:00:08 28/08/2026
53 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $79,516.50 $203,503 12:56:17 28/08/2026
54 KuCoin KuCoin ZEN/USDT $5.18 $186,471 12:56:23 28/08/2026
55 Biconomy.com Biconomy.com ZEN/USDT $5.19 $184,347 12:54:11 28/08/2026
56 XT.COM XT.COM ZEN/USDT $5.18 $144,186 12:57:08 28/08/2026
57 WhiteBIT WhiteBIT ZEN/USDC $5.19 $134,907 12:57:10 28/08/2026
58 BitKan BitKan ZEN/USDT $5.18 $133,371 13:00:12 28/08/2026
59 Bitvavo Bitvavo ZEN/EUR $5.19 $131,777 12:57:12 28/08/2026
60 Coinbase Exchange Coinbase Exchange ZEN/USD $5.19 $124,932 12:56:29 28/08/2026
61 OKX OKX ZEN/USDT $5.19 $106,740 12:56:24 28/08/2026
62 KCEX KCEX ZEN/USDT $5.18 $103,278 12:57:07 28/08/2026
63 Pionex Pionex ZEN/USDT $5.18 $97,775.99 12:57:16 28/08/2026
64 Bitunix Bitunix ZEN/USDT $5.19 $97,156.48 12:51:08 28/08/2026
65 EasiCoin EasiCoin ZEN/USDT $5.19 $91,421.57 13:00:12 28/08/2026
66 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.16 $76,739.43 12:59:15 28/08/2026
67 Koinbay Koinbay ZEN/USDT $5.19 $74,679.59 13:00:12 28/08/2026
68 BitTap BitTap ZEN/USDT $5.18 $72,811.72 13:00:16 28/08/2026
69 Bitget Bitget ZEN/USDT $5.19 $70,079.61 12:55:05 28/08/2026
70 LeveX LeveX ZEN/USDT $5.18 $68,943.79 13:00:15 28/08/2026
71 PrimeXBT PrimeXBT ZEN/USDT $5.19 $68,905.36 13:03:16 28/08/2026
72 BYDFi BYDFi ZEN/USDT $5.18 $61,972.53 12:57:08 28/08/2026
73 Coinstore Coinstore ZEN/USDT $5.19 $61,455.86 12:57:11 28/08/2026
74 DigiFinex DigiFinex ZEN/USDT $5.18 $57,454.54 13:00:08 28/08/2026
75 MEXC MEXC ZEN/USDC $5.18 $56,557.82 12:57:08 28/08/2026
76 Hibt Hibt ZEN/USDT $5.18 $54,038.60 12:57:12 28/08/2026
77 Cofinex Cofinex ZEN/USDT $5.18 $50,634.57 13:00:11 28/08/2026
78 ZKE ZKE ZEN/USDT $5.18 $45,353.32 13:00:10 28/08/2026
79 Aster Aster ZEN/USDT $5.18 $43,032.24 12:54:15 28/08/2026
80 SunX SunX ZEN/USDT $5.18 $32,065.65 13:00:28 28/08/2026
81 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007085 $31,463.88 12:23:19 28/08/2026
82 Bitrue Bitrue ZEN/USDT $5.18 $24,678.40 12:57:09 28/08/2026
83 CoinEx CoinEx ZEN/USDT $5.18 $23,809.71 12:59:24 28/08/2026
84 AlphaX AlphaX ZEN/USDT $5.17 $18,751.07 13:00:17 28/08/2026
85 Tothemoon Tothemoon ZEN/USDC $5.18 $17,508.16 13:00:16 28/08/2026
86 Tothemoon Tothemoon ZEN/USDT $5.18 $16,781.75 13:00:16 28/08/2026
87 MGBX MGBX ZEN/USDT $5.19 $16,186.83 12:57:12 28/08/2026
88 Ulink Ulink ZEN/USDT $5.18 $15,727.00 13:00:18 28/08/2026
89 Revolut X Revolut X ZEN/USD $5.18 $13,068.88 13:00:10 28/08/2026
90 Bitcoiva Bitcoiva ZEN/INR $5.40 $11,361.52 13:00:09 28/08/2026
91 CoinUp.io CoinUp.io ZEN/USDT $5.18 $9,860.30 12:57:09 28/08/2026
92 Variational Variational ZEN/USDC $5.17 $8,110.86 13:03:16 28/08/2026
93 OKX OKX ZEN/USDC $5.19 $6,094.55 12:56:24 28/08/2026
94 NexDAX NexDAX ZEN/USDT $5.18 $5,094.89 13:00:16 28/08/2026
95 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9963 $4,175.64 12:35:47 28/08/2026
96 Kanga Exchange Kanga Exchange ZEN/USDC $5.19 $4,136.90 13:00:11 28/08/2026
97 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007068 $3,791.01 10:35:13 28/08/2026
98 Bitcoiva Bitcoiva ZEN/USDT $5.18 $3,614.30 13:00:09 28/08/2026
99 CoinEx CoinEx ZEN/BTC $5.18 $2,987.98 12:59:24 28/08/2026
100 WEEX WEEX ZEN/USDT $5.18 $2,858.12 12:57:08 28/08/2026
101 TRIV TRIV ZEN/IDR $5.20 $1,259.05 13:00:14 28/08/2026
102 TRIV TRIV ZEN/USDT $5.18 $1,259.05 13:00:14 28/08/2026
103 Tokocrypto Tokocrypto ZEN/USDT $5.18 $751.57 12:57:08 28/08/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9974 $478.10 12:57:21 28/08/2026
105 Binance.US Binance.US ZEN/USDT $5.10 $224.23 12:59:53 28/08/2026
106 BitGW Exchange BitGW Exchange ZEN/USDT $5.10 $224.21 12:57:11 28/08/2026
107 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.15 13:00:16 28/08/2026
108 Indodax Indodax ZEN/IDR $5.22 $80.02 12:59:54 28/08/2026
109 Gleec BTC Gleec BTC ZEN/USDT $5.35 $33.71 13:00:07 28/08/2026
110 CEX.IO CEX.IO ZEN/USDT $5.18 $25.53 12:57:10 28/08/2026
111 CEX.IO CEX.IO ZEN/USDC $5.19 $19.84 12:57:10 28/08/2026
112 CEX.IO CEX.IO ZEN/USD $5.19 $18.83 12:57:10 28/08/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9930 $1.95 09:57:15 28/08/2026
114 BitMart BitMart ZEN/USDT $3.99 $0 13:00:16 28/08/2026
115 Tokocrypto Tokocrypto ZEN/USDC $5.18 $0 12:57:08 28/08/2026
116 CoinDCX CoinDCX ZEN/USDT $5.18 $0 13:00:09 28/08/2026
117 Giottus Giottus ZEN/INR $5.65 $0 12:51:12 28/08/2026
118 Giottus Giottus ZEN/USDT $5.19 $0 12:51:12 28/08/2026
119 YEX YEX ZEN/USDT $5.21 $0 13:00:16 28/08/2026
120 KTX KTX ZEN/USDT $5.78 $0 13:00:12 28/08/2026
121 MemeMax MemeMax ZEN/USDC $4.07 $0 13:03:16 28/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 28/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,554,265 với tỷ giá $5.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá