Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,153,318,754,174 Khối lượng (24h): $73,233,403,702 Thị phần: BTC: 58.2%, ETH: 9.8%
Horizen (ZEN)Horizen ZEN
Xếp hạng #271 13:44:00 08/07/2026
Giá Horizen (ZEN)
$4.16 -0.83%
0.00006663 BTC 109,852 VND
Thấp: $4.14 Cao: $4.43

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.19 $29,316,960 13:00:15 08/07/2026
2 Ekbit Ekbit ZEN/USDT $4.18 $16,798,341 13:00:39 08/07/2026
3 Binance Binance ZEN/USDT $4.18 $9,355,470 12:54:17 08/07/2026
4 OrangeX OrangeX ZEN/USDT $4.19 $7,396,181 12:57:15 08/07/2026
5 BlockFin BlockFin ZEN/USDT $4.18 $3,960,714 12:54:15 08/07/2026
6 GroveX GroveX ZEN/USDT $4.19 $3,739,045 12:57:11 08/07/2026
7 HTX HTX ZEN/USDT $4.19 $3,369,854 12:59:25 08/07/2026
8 CRMClick CRMClick ZEN/USDT $4.19 $3,363,136 13:03:17 08/07/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,162,961 13:00:15 08/07/2026
10 KuCoin KuCoin ZEN/USDT $4.19 $2,748,301 12:57:19 08/07/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.15 $2,278,366 12:45:15 08/07/2026
12 MSX MSX ZEN/USD $4.18 $2,090,279 13:03:51 08/07/2026
13 Toobit Toobit ZEN/USDT $4.19 $1,785,154 12:57:16 08/07/2026
14 YEX YEX ZEN/USDT $4.18 $1,748,993 13:00:16 08/07/2026
15 Websea Websea ZEN/USDT $4.19 $1,672,557 12:57:17 08/07/2026
16 Binance Binance ZEN/USDT $4.19 $1,550,346 12:56:42 08/07/2026
17 P2B P2B ZEN/USDT $4.19 $1,342,082 12:54:08 08/07/2026
18 Ourbit Ourbit ZEN/USDT $4.19 $1,284,593 12:57:17 08/07/2026
19 MEXC MEXC ZEN/USDT $4.19 $1,260,575 12:57:16 08/07/2026
20 Hotcoin Hotcoin ZEN/USDT $4.19 $1,223,290 12:57:20 08/07/2026
21 BitMart BitMart ZEN/USDT $4.19 $1,211,724 12:57:08 08/07/2026
22 SunX SunX ZEN/USDT $4.17 $1,191,300 12:57:16 08/07/2026
23 BitDelta BitDelta ZEN/USDT $4.18 $1,063,072 12:54:08 08/07/2026
24 Grvt Grvt ZEN/USDT $4.18 $1,018,222 11:57:22 08/07/2026
25 Bybit Bybit ZEN/USDT $4.18 $935,054 12:54:16 08/07/2026
26 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,752.82 $851,326 12:46:37 08/07/2026
27 WOO X Pro WOO X Pro ZEN/USDT $4.18 $833,175 13:00:16 08/07/2026
28 BTSE BTSE ZEN/USDT $4.19 $716,698 12:57:15 08/07/2026
29 B2Z Exchange B2Z Exchange ZEN/USD $4.18 $692,011 13:03:16 08/07/2026
30 BITmarkets BITmarkets ZEN/USDT $4.18 $690,075 13:00:15 08/07/2026
31 ApeX Omni ApeX Omni ZEN/USDT $4.18 $632,007 13:03:16 08/07/2026
32 Bitbase Bitbase ZEN/USDT $4.18 $619,018 12:51:21 08/07/2026
33 Bitbaby Bitbaby ZEN/USDT $4.19 $601,804 12:57:16 08/07/2026
34 Bybit Bybit ZEN/USDT $4.19 $578,617 12:54:09 08/07/2026
35 KCEX KCEX ZEN/USDT $4.19 $569,509 12:57:15 08/07/2026
36 WhiteBIT WhiteBIT ZEN/USDT $4.19 $533,490 12:45:07 08/07/2026
37 EasiCoin EasiCoin ZEN/USDT $4.18 $496,937 13:00:16 08/07/2026
38 Hyperliquid Hyperliquid ZEN/USDC $4.19 $456,286 12:57:27 08/07/2026
39 MGBX MGBX ZEN/USDT $4.18 $450,900 12:57:16 08/07/2026
40 x.me Exchange x.me Exchange ZEN/USDT $4.18 $436,992 13:00:18 08/07/2026
41 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,788 13:00:16 08/07/2026
42 Hotcoin Hotcoin ZEN/USDT $4.19 $406,247 12:59:56 08/07/2026
43 AlphaX AlphaX ZEN/USDT $4.18 $392,189 13:00:18 08/07/2026
44 Phemex Phemex ZEN/USDT $4.19 $364,909 12:57:15 08/07/2026
45 Bitunix Bitunix ZEN/USDT $4.18 $357,519 12:48:16 08/07/2026
46 Cofinex Cofinex ZEN/USDT $4.17 $315,921 13:00:17 08/07/2026
47 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,642.16 $309,531 12:19:43 08/07/2026
48 Zoomex Zoomex ZEN/USDT $4.18 $280,530 12:54:16 08/07/2026
49 BigONE BigONE ZEN/USDT $4.19 $259,057 12:54:07 08/07/2026
50 OKX OKX ZEN/USDT $4.18 $225,563 12:44:24 08/07/2026
51 Pionex Pionex ZEN/USDT $4.19 $217,611 12:57:09 08/07/2026
52 Picol Picol ZEN/USDT $4.19 $191,883 13:00:11 08/07/2026
53 BloFin BloFin ZEN/USDT $4.18 $186,612 12:54:17 08/07/2026
54 Binance Binance ZEN/USDC $4.19 $182,251 12:56:42 08/07/2026
55 KuCoin KuCoin ZEN/USDT $4.19 $175,685 12:53:53 08/07/2026
56 BitKan BitKan ZEN/USDT $4.19 $129,118 12:57:08 08/07/2026
57 MEXC MEXC ZEN/USDT $4.19 $128,537 12:57:07 08/07/2026
58 XT.COM XT.COM ZEN/USDT $4.19 $128,263 12:57:12 08/07/2026
59 KCEX KCEX ZEN/USDT $4.19 $119,410 12:57:12 08/07/2026
60 Biconomy.com Biconomy.com ZEN/USDT $4.19 $114,873 12:45:07 08/07/2026
61 Tapbit Tapbit ZEN/USDT $4.19 $99,966.53 12:57:08 08/07/2026
62 Bitunix Bitunix ZEN/USDT $4.19 $96,836.62 12:48:10 08/07/2026
63 EasiCoin EasiCoin ZEN/USDT $4.22 $95,753.81 09:54:08 08/07/2026
64 Coinbase Exchange Coinbase Exchange ZEN/USD $4.19 $82,485.59 12:47:29 08/07/2026
65 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $78,724.24 12:52:21 08/07/2026
66 Bitvavo Bitvavo ZEN/EUR $4.19 $61,958.29 12:57:10 08/07/2026
67 Koinbay Koinbay ZEN/USDT $4.19 $61,488.80 13:00:07 08/07/2026
68 LeveX LeveX ZEN/USDT $4.18 $59,103.69 13:00:16 08/07/2026
69 Bitget Bitget ZEN/USDT $4.19 $58,526.47 12:42:08 08/07/2026
70 MEXC MEXC ZEN/USDC $4.19 $55,605.32 12:57:07 08/07/2026
71 Pionex Pionex ZEN/USDT $4.19 $55,400.68 12:57:16 08/07/2026
72 BYDFi BYDFi ZEN/USDT $4.19 $51,443.92 12:54:07 08/07/2026
73 Cofinex Cofinex ZEN/USDT $4.19 $50,489.69 13:00:07 08/07/2026
74 DigiFinex DigiFinex ZEN/USDT $4.19 $48,527.59 12:54:11 08/07/2026
75 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9761 $48,119.58 12:43:39 08/07/2026
76 Hibt Hibt ZEN/USDT $4.19 $46,479.06 12:57:08 08/07/2026
77 SunX SunX ZEN/USDT $4.18 $43,175.09 13:00:18 08/07/2026
78 BitTap BitTap ZEN/USDT $4.18 $41,586.12 13:00:16 08/07/2026
79 PrimeXBT PrimeXBT ZEN/USDT $4.18 $39,870.51 13:03:16 08/07/2026
80 ZKE ZKE ZEN/USDT $4.19 $37,488.66 12:57:11 08/07/2026
81 CoinEx CoinEx ZEN/USDT $4.19 $33,604.90 12:59:23 08/07/2026
82 Bitrue Bitrue ZEN/USDT $4.19 $22,362.75 12:57:07 08/07/2026
83 Bitcoiva Bitcoiva ZEN/INR $4.38 $19,700.56 13:00:08 08/07/2026
84 Aster Aster ZEN/USDT $4.19 $18,212.45 12:54:15 08/07/2026
85 Ulink Ulink ZEN/USDT $4.18 $16,919.97 13:00:18 08/07/2026
86 Tothemoon Tothemoon ZEN/USDT $4.18 $14,081.58 13:00:16 08/07/2026
87 Tothemoon Tothemoon ZEN/USDC $4.19 $13,864.41 13:00:16 08/07/2026
88 AEGET AEGET ZEN/USDT $4.18 $13,541.74 13:00:17 08/07/2026
89 MGBX MGBX ZEN/USDT $4.20 $12,858.72 12:57:08 08/07/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.19 $8,067.09 12:57:09 08/07/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005641 $7,961.15 11:00:27 08/07/2026
92 OKX OKX ZEN/USDC $4.19 $7,070.77 12:56:23 08/07/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.19 $5,846.80 13:00:07 08/07/2026
94 CoinEx CoinEx ZEN/BTC $4.19 $3,791.01 12:59:53 08/07/2026
95 Bitcoiva Bitcoiva ZEN/USDT $4.19 $3,400.68 13:00:08 08/07/2026
96 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,750.52 $3,039.72 12:53:47 08/07/2026
97 WEEX WEEX ZEN/USDT $4.19 $2,547.14 12:57:09 08/07/2026
98 OKX OKX ZEN/EUR $4.16 $2,389.57 12:56:23 08/07/2026
99 De1 De1 USDC/ZEN $0.2349 $1,558.66 12:57:09 08/07/2026
100 Tokocrypto Tokocrypto ZEN/USDT $4.19 $1,403.57 12:57:08 08/07/2026
101 TRIV TRIV ZEN/IDR $4.20 $1,311.99 13:00:10 08/07/2026
102 TRIV TRIV ZEN/USDT $4.19 $1,311.98 13:00:10 08/07/2026
103 Binance.US Binance.US ZEN/USDT $4.18 $1,216.70 12:59:53 08/07/2026
104 Flipster Flipster ZEN/USDT $4.18 $784.45 13:00:15 08/07/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.16 $707.15 13:00:07 08/07/2026
106 OKX OKX ZEN/USD $4.20 $556.46 12:56:23 08/07/2026
107 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.16 $531.46 13:03:16 08/07/2026
108 Indodax Indodax ZEN/IDR $4.49 $416.63 13:02:24 08/07/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $318.37 12:52:13 08/07/2026
110 CEX.IO CEX.IO ZEN/USDT $4.19 $55.68 12:57:07 08/07/2026
111 CEX.IO CEX.IO ZEN/USD $4.20 $27.40 12:57:07 08/07/2026
112 CEX.IO CEX.IO ZEN/USDC $4.20 $23.34 12:57:07 08/07/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9947 $1.05 12:28:11 08/07/2026
114 Tokocrypto Tokocrypto ZEN/USDC $4.19 $0 12:57:08 08/07/2026
115 CoinDCX CoinDCX ZEN/USDT $4.19 $0 12:57:07 08/07/2026
116 Giottus Giottus ZEN/INR $4.16 $0 13:00:08 08/07/2026
117 Giottus Giottus ZEN/USDT $4.19 $0 13:00:08 08/07/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 13:00:07 08/07/2026
119 Orderly Orderly ZEN/USDC $4.23 $0 13:00:16 08/07/2026
120 ADEN ADEN ZEN/USDC $4.23 $0 13:03:53 08/07/2026
121 KTX KTX ZEN/USDT $5.78 $0 13:00:07 08/07/2026
122 MemeMax MemeMax ZEN/USDC $4.18 $0 13:03:16 08/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 08/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,316,960 với tỷ giá $4.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá