Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,619,197,640,639 Khối lượng (24h): $78,231,776,615 Thị phần: BTC: 59.5%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #180 20:34:00 29/08/2026
Giá Horizen (ZEN)
$4.96 -3.65%
0.00006388 BTC 128,396 VND
Thấp: $4.88 Cao: $5.21

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.96 $30,703,582 20:00:16 29/08/2026
2 BitDelta BitDelta ZEN/USDT $4.97 $10,810,218 20:00:07 29/08/2026
3 Binance Binance ZEN/USDT $4.96 $6,855,493 19:54:17 29/08/2026
4 BlockFin BlockFin ZEN/USDT $4.97 $5,568,321 20:00:15 29/08/2026
5 OrangeX OrangeX ZEN/USDT $4.96 $5,465,795 19:57:15 29/08/2026
6 GroveX GroveX ZEN/USDT $5.17 $4,617,875 20:00:07 29/08/2026
7 KuCoin KuCoin ZEN/USDT $4.96 $3,669,207 19:57:18 29/08/2026
8 Koinbay Koinbay ZEN/USDT $7.35 $3,165,664 19:54:16 29/08/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.95 $2,423,483 19:57:15 29/08/2026
10 BingX BingX ZEN/USDT $4.96 $2,353,210 19:57:18 29/08/2026
11 Toobit Toobit ZEN/USDT $4.96 $1,805,946 19:57:17 29/08/2026
12 Binance Binance ZEN/USDT $4.96 $1,626,338 19:56:42 29/08/2026
13 MSX MSX ZEN/USD $4.96 $1,547,367 20:03:52 29/08/2026
14 YEX YEX ZEN/USDT $4.96 $1,373,437 19:54:16 29/08/2026
15 Websea Websea ZEN/USDT $4.96 $1,334,653 19:57:17 29/08/2026
16 Bybit Bybit ZEN/USDT $4.96 $1,234,505 19:54:16 29/08/2026
17 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,435.85 $990,665 19:50:53 29/08/2026
18 Cofinex Cofinex ZEN/USDT $4.96 $740,438 20:00:15 29/08/2026
19 KCEX KCEX ZEN/USDT $4.96 $737,802 19:57:15 29/08/2026
20 MEXC MEXC ZEN/USDT $4.96 $711,243 19:57:16 29/08/2026
21 Hotcoin Hotcoin ZEN/USDT $4.96 $645,689 19:57:25 29/08/2026
22 WhiteBIT WhiteBIT ZEN/USDT $4.97 $642,623 19:57:10 29/08/2026
23 B2Z Exchange B2Z Exchange ZEN/USD $4.97 $639,204 20:00:15 29/08/2026
24 BTSE BTSE ZEN/USDT $4.95 $637,498 19:57:15 29/08/2026
25 BITmarkets BITmarkets ZEN/USDT $4.97 $617,551 20:00:15 29/08/2026
26 ApeX Omni ApeX Omni ZEN/USDT $4.96 $587,031 20:03:15 29/08/2026
27 Bitbase Bitbase ZEN/USDT $4.96 $553,593 19:54:18 29/08/2026
28 MGBX MGBX ZEN/USDT $4.96 $504,311 19:57:16 29/08/2026
29 Bitbaby Bitbaby ZEN/USDT $4.96 $500,784 20:00:16 29/08/2026
30 YUBIT YUBIT ZEN/USDT $4.96 $463,811 19:57:15 29/08/2026
31 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,145 20:00:16 29/08/2026
32 Hotcoin Hotcoin ZEN/USDT $4.97 $419,364 19:57:12 29/08/2026
33 SunX SunX ZEN/USDT $4.05 $414,125 20:03:15 29/08/2026
34 BloFin BloFin ZEN/USDT $4.97 $406,424 19:57:17 29/08/2026
35 x.me Exchange x.me Exchange ZEN/USDT $4.96 $402,836 19:57:18 29/08/2026
36 AEGET AEGET ZEN/USDT $4.96 $402,272 20:00:17 29/08/2026
37 HTX HTX ZEN/USDT $4.97 $400,855 19:59:24 29/08/2026
38 CRMClick CRMClick ZEN/USDT $4.96 $400,834 20:00:11 29/08/2026
39 Zoomex Zoomex ZEN/USDT $4.96 $370,464 20:00:15 29/08/2026
40 Bybit Bybit ZEN/USDT $4.96 $369,231 19:54:10 29/08/2026
41 Bitunix Bitunix ZEN/USDT $4.96 $346,019 19:57:15 29/08/2026
42 Binance Binance ZEN/USDC $4.97 $339,713 19:56:42 29/08/2026
43 EasiCoin EasiCoin ZEN/USDT $4.96 $335,547 20:00:17 29/08/2026
44 Bitbase Bitbase ZEN/USDT $4.97 $323,726 19:54:11 29/08/2026
45 BigONE BigONE ZEN/USDT $4.97 $285,094 19:57:08 29/08/2026
46 Hyperliquid Hyperliquid ZEN/USDC $4.97 $281,792 19:57:26 29/08/2026
47 Grvt Grvt ZEN/USDT $4.91 $278,746 19:03:23 29/08/2026
48 Coinbase Exchange Coinbase Exchange ZEN/USD $4.97 $264,240 19:56:29 29/08/2026
49 Pionex Pionex ZEN/USDT $4.97 $226,350 19:57:10 29/08/2026
50 Picol Picol ZEN/USDT $4.97 $199,631 20:00:11 29/08/2026
51 Biconomy.com Biconomy.com ZEN/USDT $4.97 $179,333 19:57:09 29/08/2026
52 MEXC MEXC ZEN/USDT $4.97 $167,430 19:57:10 29/08/2026
53 Bitvavo Bitvavo ZEN/EUR $4.97 $166,480 19:57:10 29/08/2026
54 OKX OKX ZEN/USDT $4.96 $166,309 19:56:23 29/08/2026
55 Pionex Pionex ZEN/USDT $4.96 $142,745 19:57:16 29/08/2026
56 KuCoin KuCoin ZEN/USDT $4.98 $134,256 19:56:23 29/08/2026
57 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,636.64 $131,561 19:57:01 29/08/2026
58 Bitget Bitget ZEN/USDT $4.99 $130,172 19:55:04 29/08/2026
59 XT.COM XT.COM ZEN/USDT $4.96 $130,072 19:57:09 29/08/2026
60 BASEKX BASEKX ZEN/USDT $4.97 $128,432 20:00:16 29/08/2026
61 BitKan BitKan ZEN/USDT $4.97 $123,566 20:00:10 29/08/2026
62 WhiteBIT WhiteBIT ZEN/USDC $4.96 $114,641 19:57:10 29/08/2026
63 KCEX KCEX ZEN/USDT $4.97 $94,544.64 19:57:07 29/08/2026
64 Bitunix Bitunix ZEN/USDT $4.97 $94,111.54 19:57:11 29/08/2026
65 BitTap BitTap ZEN/USDT $4.96 $80,608.98 20:00:16 29/08/2026
66 EasiCoin EasiCoin ZEN/USDT $4.97 $79,129.27 20:00:08 29/08/2026
67 Koinbay Koinbay ZEN/USDT $4.97 $70,773.51 19:54:16 29/08/2026
68 Aster Aster ZEN/USDT $4.98 $70,626.48 19:54:15 29/08/2026
69 Coinstore Coinstore ZEN/USDT $4.96 $58,375.49 20:00:11 29/08/2026
70 CoinEx CoinEx ZEN/USDT $4.98 $57,766.43 19:59:24 29/08/2026
71 MEXC MEXC ZEN/USDC $4.97 $57,239.07 19:57:10 29/08/2026
72 BYDFi BYDFi ZEN/USDT $4.97 $55,848.90 20:00:07 29/08/2026
73 LeveX LeveX ZEN/USDT $4.97 $54,842.90 20:00:15 29/08/2026
74 DigiFinex DigiFinex ZEN/USDT $4.97 $51,608.01 19:57:11 29/08/2026
75 Cofinex Cofinex ZEN/USDT $4.97 $51,173.71 20:00:07 29/08/2026
76 Extended Extended ZEN/USD $5.02 $49,909.01 20:03:16 29/08/2026
77 Hibt Hibt ZEN/USDT $4.97 $48,599.86 19:54:10 29/08/2026
78 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.006903 $47,252.08 19:38:47 29/08/2026
79 PrimeXBT PrimeXBT ZEN/USDT $4.96 $45,600.72 20:03:16 29/08/2026
80 ZKE ZKE ZEN/USDT $4.97 $42,467.34 20:00:13 29/08/2026
81 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.07 $36,513.12 19:59:29 29/08/2026
82 SunX SunX ZEN/USDT $4.96 $29,654.01 20:00:19 29/08/2026
83 OKX OKX ZEN/USDC $4.97 $29,316.55 19:56:23 29/08/2026
84 Bitrue Bitrue ZEN/USDT $4.97 $22,890.09 19:57:09 29/08/2026
85 AlphaX AlphaX ZEN/USDT $4.97 $16,675.77 20:00:15 29/08/2026
86 Tothemoon Tothemoon ZEN/USDC $4.97 $16,251.75 20:00:12 29/08/2026
87 Tothemoon Tothemoon ZEN/USDT $4.98 $16,067.72 20:00:12 29/08/2026
88 Bitcoiva Bitcoiva ZEN/INR $5.18 $14,148.14 20:00:08 29/08/2026
89 Ulink Ulink ZEN/USDT $4.96 $13,844.27 20:00:18 29/08/2026
90 MGBX MGBX ZEN/USDT $4.97 $13,759.32 19:57:12 29/08/2026
91 CoinUp.io CoinUp.io ZEN/USDT $4.97 $8,865.13 19:45:11 29/08/2026
92 NexDAX NexDAX ZEN/USDT $4.96 $5,044.30 20:00:10 29/08/2026
93 CoinEx CoinEx ZEN/BTC $4.97 $4,293.41 19:59:24 29/08/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006908 $3,804.86 19:38:47 29/08/2026
95 Bitcoiva Bitcoiva ZEN/USDT $4.97 $3,454.47 20:00:08 29/08/2026
96 WEEX WEEX ZEN/USDT $4.96 $3,228.74 19:57:08 29/08/2026
97 Variational Variational ZEN/USDC $4.96 $3,043.04 20:03:16 29/08/2026
98 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $2,610.79 19:56:53 29/08/2026
99 Kanga Exchange Kanga Exchange ZEN/USDC $4.96 $2,539.95 20:00:11 29/08/2026
100 OKX OKX ZEN/EUR $4.99 $2,165.50 19:56:23 29/08/2026
101 Indodax Indodax ZEN/IDR $4.90 $1,455.54 19:59:55 29/08/2026
102 Tokocrypto Tokocrypto ZEN/USDT $4.96 $1,314.95 19:57:09 29/08/2026
103 TRIV TRIV ZEN/IDR $4.99 $964.65 20:00:13 29/08/2026
104 TRIV TRIV ZEN/USDT $4.97 $961.12 20:00:13 29/08/2026
105 OKX OKX ZEN/USD $4.98 $615.44 19:56:23 29/08/2026
106 Revolut X Revolut X ZEN/USD $4.97 $539.49 20:00:08 29/08/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9986 $367.99 19:19:23 29/08/2026
108 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 20:00:16 29/08/2026
109 BitGW Exchange BitGW Exchange ZEN/USDT $4.92 $189.80 19:57:11 29/08/2026
110 Binance.US Binance.US ZEN/USDT $4.92 $189.80 19:59:53 29/08/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.97 $68.23 19:57:09 29/08/2026
112 CEX.IO CEX.IO ZEN/USD $4.97 $35.97 19:54:10 29/08/2026
113 CEX.IO CEX.IO ZEN/USDC $4.97 $19.00 19:54:10 29/08/2026
114 CEX.IO CEX.IO ZEN/USDT $4.97 $14.89 19:54:10 29/08/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.95 $0.5450 20:00:10 29/08/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.4186 14:15:01 29/08/2026
117 BitMart BitMart ZEN/USDT $3.99 $0 20:00:16 29/08/2026
118 CoinDCX CoinDCX ZEN/USDT $4.97 $0 19:57:10 29/08/2026
119 Giottus Giottus ZEN/INR $5.66 $0 19:45:12 29/08/2026
120 Giottus Giottus ZEN/USDT $4.97 $0 19:45:12 29/08/2026
121 KTX KTX ZEN/USDT $5.78 $0 20:00:08 29/08/2026
122 MemeMax MemeMax ZEN/USDC $4.07 $0 20:03:15 29/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 29/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,703,582 với tỷ giá $4.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá