Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $3.85 | $14,539,365 | 03:00:15 31/07/2026 | |
| 2 | ZEN/USDT | $3.85 | $6,654,266 | 03:00:15 31/07/2026 | |
| 3 | ZEN/USDT | $3.85 | $3,331,187 | 02:57:07 31/07/2026 | |
| 4 | ZEN/USDT | $3.85 | $3,252,954 | 02:54:16 31/07/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,162,481 | 02:48:15 31/07/2026 | |
| 6 | ZEN/USDT | $3.85 | $2,911,109 | 02:54:15 31/07/2026 | |
| 7 | ZEN/USDT | $3.86 | $2,044,850 | 03:00:15 31/07/2026 | |
| 8 | ZEN/USDT | $3.84 | $1,718,790 | 20:30:09 29/07/2026 | |
| 9 | ZEN/USDT | $3.84 | $1,622,801 | 02:57:15 31/07/2026 | |
| 10 | ZEN/USDT | $3.99 | $1,533,040 | 15:00:16 25/07/2026 | |
| 11 | ZEN/USDT | $3.86 | $1,184,517 | 02:54:20 31/07/2026 | |
| 12 | ZEN/USDT | $3.85 | $1,174,423 | 02:57:15 31/07/2026 | |
| 13 | ZEN/USDT | $3.86 | $1,156,867 | 03:00:16 31/07/2026 | |
| 14 | ZEN/USDT | $3.82 | $1,089,980 | 02:59:24 31/07/2026 | |
| 15 | ZEN/USDT | $3.88 | $1,089,586 | 03:00:08 31/07/2026 | |
| 16 | ZEN/USDT | $3.85 | $749,404 | 02:57:17 31/07/2026 | |
| 17 | ZEN/USD | $3.87 | $692,812 | 03:03:15 31/07/2026 | |
| 18 | ZEN/USDT | $3.86 | $691,229 | 02:57:15 31/07/2026 | |
| 19 | ZEN/USD | $3.85 | $670,162 | 03:00:15 31/07/2026 | |
| 20 | ZEN/USDT | $3.85 | $669,779 | 03:00:15 31/07/2026 | |
| 21 | ZEN/USDT | $3.93 | $658,156 | 03:03:17 31/07/2026 | |
| 22 | ZEN/USDT | $3.86 | $591,170 | 02:56:42 31/07/2026 | |
| 23 | ZEN/USDT | $3.85 | $501,256 | 02:57:18 31/07/2026 | |
| 24 | ZEN/USDT | $3.85 | $486,414 | 03:00:12 31/07/2026 | |
| 25 | ZEN/USDT | $3.85 | $434,828 | 02:57:16 31/07/2026 | |
| 26 | ZEN/USDT | $5.46 | $434,720 | 03:00:17 31/07/2026 | |
| 27 | ZEN/USDT | $3.86 | $431,704 | 03:00:16 31/07/2026 | |
| 28 | ZEN/USDT | $3.86 | $420,679 | 02:57:07 31/07/2026 | |
| 29 | ZEN/USDT | $4.05 | $413,708 | 03:03:16 31/07/2026 | |
| 30 | ZEN/USDT | $3.86 | $408,611 | 02:54:08 31/07/2026 | |
| 31 | ZEN/USDT | $3.85 | $387,623 | 02:54:17 31/07/2026 | |
| 32 | ZEN/USDT | $3.85 | $381,673 | 02:57:16 31/07/2026 | |
| 33 | ZEN/USDT | $3.81 | $373,944 | 18:48:16 30/07/2026 | |
| 34 | ZEN/USDT | $3.85 | $305,508 | 02:57:15 31/07/2026 | |
| 35 | WETH/ZEN | $1,921.31 | $304,554 | 02:59:33 31/07/2026 | |
| 36 | ZEN/USDT | $3.85 | $261,473 | 03:00:15 31/07/2026 | |
| 37 | ZEN/USDT | $3.85 | $257,184 | 02:57:07 31/07/2026 | |
| 38 | ZEN/USDT | $3.85 | $255,766 | 02:57:18 31/07/2026 | |
| 39 | ZEN/USD | $3.85 | $255,658 | 02:56:29 31/07/2026 | |
| 40 | ZEN/USDC | $3.86 | $235,093 | 02:57:26 31/07/2026 | |
| 41 | ZEN/USDT | $3.84 | $234,757 | 02:54:11 31/07/2026 | |
| 42 | ZEN/USDT | $3.85 | $228,273 | 03:00:17 31/07/2026 | |
| 43 | ZEN/USDT | $3.86 | $213,944 | 03:00:16 31/07/2026 | |
| 44 | ZEN/USDT | $3.85 | $211,495 | 02:57:15 31/07/2026 | |
| 45 | ZEN/USDT | $3.85 | $166,629 | 02:39:08 31/07/2026 | |
| 46 | ZEN/USDT | $3.85 | $165,242 | 02:57:15 31/07/2026 | |
| 47 | ZEN/USDC | $3.85 | $142,911 | 02:56:54 31/07/2026 | |
| 48 | CBBTC/ZEN | $64,712.32 | $140,574 | 02:58:57 31/07/2026 | |
| 49 | ZEN/USDT | $3.85 | $133,448 | 02:57:23 31/07/2026 | |
| 50 | ZEN/USDC | $3.85 | $120,973 | 02:57:07 31/07/2026 | |
| 51 | ZEN/USDT | $3.85 | $118,478 | 02:57:16 31/07/2026 | |
| 52 | ZEN/USDT | $3.85 | $118,354 | 02:57:15 31/07/2026 | |
| 53 | ZEN/USDT | $3.85 | $116,058 | 02:57:16 31/07/2026 | |
| 54 | ZEN/USDT | $3.86 | $101,701 | 02:57:10 31/07/2026 | |
| 55 | ZEN/USDT | $3.86 | $86,052.83 | 02:57:13 31/07/2026 | |
| 56 | ZEN/USDT | $3.86 | $81,060.55 | 02:57:08 31/07/2026 | |
| 57 | ZEN/USDT | $3.86 | $75,834.27 | 03:00:12 31/07/2026 | |
| 58 | ZEN/USDT | $3.86 | $64,683.63 | 02:57:14 31/07/2026 | |
| 59 | ZEN/USDT | $3.86 | $64,013.41 | 03:00:12 31/07/2026 | |
| 60 | ZEN/USDC | $3.86 | $54,763.35 | 02:57:14 31/07/2026 | |
| 61 | ZEN/USDT | $3.86 | $53,076.66 | 02:57:08 31/07/2026 | |
| 62 | ZEN/USDT | $3.85 | $47,958.70 | 02:48:09 31/07/2026 | |
| 63 | ZEN/USDT | $3.86 | $47,331.15 | 02:57:08 31/07/2026 | |
| 64 | ZRO/ZEN | $0.7694 | $45,969.67 | 02:56:21 31/07/2026 | |
| 65 | ZEN/USDT | $3.86 | $44,666.97 | 02:56:23 31/07/2026 | |
| 66 | ZEN/USDT | $3.86 | $39,413.98 | 03:00:11 31/07/2026 | |
| 67 | ZEN/USDT | $3.85 | $37,662.43 | 03:00:15 31/07/2026 | |
| 68 | ZEN/USDT | $3.85 | $35,339.67 | 03:00:16 31/07/2026 | |
| 69 | ZEN/USDT | $3.85 | $32,459.32 | 02:59:23 31/07/2026 | |
| 70 | ZEN/USDT | $3.86 | $28,116.72 | 03:00:10 31/07/2026 | |
| 71 | USDC/ZEN | $0.9980 | $22,945.36 | 02:59:13 31/07/2026 | |
| 72 | ZEN/USDT | $3.85 | $21,410.10 | 02:56:24 31/07/2026 | |
| 73 | ZEN/USDT | $3.85 | $21,332.62 | 03:00:16 31/07/2026 | |
| 74 | ZEN/USDT | $3.86 | $21,282.88 | 03:00:07 31/07/2026 | |
| 75 | ZEN/USDT | $3.85 | $18,821.71 | 02:54:10 31/07/2026 | |
| 76 | ZEN/USDT | $3.85 | $18,116.94 | 02:57:18 31/07/2026 | |
| 77 | ZEN/USDT | $3.85 | $17,910.85 | 02:57:16 31/07/2026 | |
| 78 | ZEN/USDT | $3.86 | $17,738.02 | 02:57:16 31/07/2026 | |
| 79 | ZEN/EUR | $3.84 | $14,609.45 | 02:57:13 31/07/2026 | |
| 80 | ZEN/USDC | $3.86 | $12,710.08 | 03:00:12 31/07/2026 | |
| 81 | ZEN/USDT | $3.85 | $12,652.36 | 03:00:12 31/07/2026 | |
| 82 | ZEN/USDT | $3.86 | $11,307.98 | 02:57:08 31/07/2026 | |
| 83 | ZEN/USDT | $3.86 | $9,013.37 | 02:57:13 31/07/2026 | |
| 84 | VFY/ZEN | $0.006408 | $8,444.23 | 01:51:01 31/07/2026 | |
| 85 | ZEN/INR | $4.02 | $6,848.77 | 03:00:12 31/07/2026 | |
| 86 | ZEN/USDT | $3.85 | $6,800.01 | 02:54:57 31/07/2026 | |
| 87 | ZEN/USDT | $3.85 | $6,486.04 | 02:57:17 31/07/2026 | |
| 88 | ZEN/USDC | $3.86 | $6,294.36 | 03:00:11 31/07/2026 | |
| 89 | ZEN/USDT | $3.87 | $5,923.74 | 02:57:08 31/07/2026 | |
| 90 | ZEN/USDT | $3.85 | $3,726.66 | 03:00:15 31/07/2026 | |
| 91 | ZEN/BTC | $3.86 | $3,167.72 | 02:59:53 31/07/2026 | |
| 92 | ZEN/USDT | $3.84 | $2,877.65 | 02:54:15 31/07/2026 | |
| 93 | ZEN/USDT | $3.86 | $2,792.19 | 03:00:12 31/07/2026 | |
| 94 | ZEN/USDT | $3.86 | $1,378.04 | 02:57:09 31/07/2026 | |
| 95 | ZEN/USDT | $3.86 | $1,211.35 | 02:57:08 31/07/2026 | |
| 96 | ZEN/EUR | $3.84 | $1,060.49 | 02:56:23 31/07/2026 | |
| 97 | ZEN/USDC | $3.85 | $817.21 | 02:56:23 31/07/2026 | |
| 98 | ZEN/USDT | $3.84 | $810.20 | 03:00:08 31/07/2026 | |
| 99 | ZEN/USDT | $3.84 | $810.17 | 02:59:53 31/07/2026 | |
| 100 | ZEN/IDR | $3.87 | $560.27 | 03:00:14 31/07/2026 | |
| 101 | ZEN/USDT | $3.86 | $558.44 | 03:00:14 31/07/2026 | |
| 102 | ZEN/IDR | $3.89 | $431.07 | 02:59:54 31/07/2026 | |
| 103 | ZEN/USDC | $4.11 | $215.14 | 03:00:16 31/07/2026 | |
| 104 | ZEN/USD | $3.83 | $140.36 | 02:56:54 31/07/2026 | |
| 105 | USDC/ZEN | $1.00 | $59.91 | 00:50:47 31/07/2026 | |
| 106 | ZEN/USD | $3.86 | $23.96 | 02:57:07 31/07/2026 | |
| 107 | ZEN/USDC | $3.86 | $23.91 | 02:57:07 31/07/2026 | |
| 108 | ZEN/USDC | $3.81 | $23.02 | 03:03:16 31/07/2026 | |
| 109 | ZEN/USDC | $3.93 | $23.02 | 03:03:16 31/07/2026 | |
| 110 | ZEN/INR | $4.15 | $22.43 | 02:45:12 31/07/2026 | |
| 111 | ZEN/USDT | $3.85 | $20.78 | 02:45:12 31/07/2026 | |
| 112 | ZEN/USDT | $3.86 | $20.13 | 02:57:07 31/07/2026 | |
| 113 | USDC/ZEN | $1.01 | $0.05967 | 01:13:25 31/07/2026 | |
| 114 | ZEN/USDT | $3.99 | $0 | 03:00:16 31/07/2026 | |
| 115 | ZEN/USDC | $3.85 | $0 | 02:57:08 31/07/2026 | |
| 116 | ZEN/USDT | $3.82 | $0 | 02:57:07 31/07/2026 | |
| 117 | ZEN/USDT | $4.10 | $0 | 03:00:07 31/07/2026 | |
| 118 | ZEN/USDC | $3.81 | $0 | 03:03:55 31/07/2026 | |
| 119 | ZEN/USDT | $5.77 | $0 | 03:00:12 31/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 31/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,539,365 với tỷ giá $3.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.