Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,118,126,254,821 Khối lượng (24h): $128,758,562,438 Thị phần: BTC: 58.6%, ETH: 12.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #183 20:53:00 08/12/2025
Giá Horizen (ZEN)
$8.79 3.52%
0.00009603 BTC 237,436 VND
Thấp: $8.09 Cao: $9.21

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEN/USDT $8.82 $60,824,786 19:54:16 08/12/2025
2 OrangeX OrangeX ZEN/USDT $8.82 $48,990,970 19:57:16 08/12/2025
3 Ju.com Ju.com ZEN/USDT $8.81 $36,777,843 19:54:16 08/12/2025
4 BTCC BTCC ZEN/USDT $8.83 $29,680,170 19:57:17 08/12/2025
5 BlockFin BlockFin ZEN/USDT $8.81 $24,420,838 19:54:16 08/12/2025
6 ApeX Omni ApeX Omni ZEN/USDT $8.80 $16,308,176 20:03:16 08/12/2025
7 Binance Binance ZEN/USDT $8.83 $12,581,741 19:56:54 08/12/2025
8 MEXC MEXC ZEN/USDT $8.82 $10,107,563 19:54:16 08/12/2025
9 Websea Websea ZEN/USDT $8.82 $9,608,423 20:00:16 08/12/2025
10 Bybit Bybit ZEN/USDT $8.81 $9,283,308 19:54:16 08/12/2025
11 YEX YEX ZEN/USDT $8.80 $8,692,037 20:00:17 08/12/2025
12 WhiteBIT WhiteBIT ZEN/USDT $8.86 $7,985,938 19:45:07 08/12/2025
13 NovaEx NovaEx ZEN/USDT $8.81 $6,422,343 20:00:16 08/12/2025
14 Cofinex Cofinex ZEN/USDT $8.80 $6,190,120 20:00:17 08/12/2025
15 Toobit Toobit ZEN/USDT $8.82 $6,085,009 19:57:20 08/12/2025
16 KCEX KCEX ZEN/USDT $8.82 $4,784,501 19:57:16 08/12/2025
17 HTX HTX ZEN/USDT $8.81 $4,716,230 19:59:54 08/12/2025
18 CRMClick CRMClick ZEN/USDT $8.82 $4,699,292 19:57:09 08/12/2025
19 Ourbit Ourbit ZEN/USDT $8.82 $4,492,030 19:57:17 08/12/2025
20 Top.one Top.one ZEN/USDT $8.79 $4,314,908 20:03:17 08/12/2025
21 Bybit Bybit ZEN/USDT $8.82 $3,888,462 19:54:13 08/12/2025
22 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $3,121.07 $3,689,538 19:56:11 08/12/2025
23 KuCoin KuCoin ZEN/USDT $8.82 $3,655,809 19:54:18 08/12/2025
24 Aivora Exchange Aivora Exchange ZEN/USDT $8.80 $3,494,540 20:00:17 08/12/2025
25 MEXC MEXC ZEN/USDT $8.83 $3,423,014 19:54:09 08/12/2025
26 BitbabyExchange BitbabyExchange ZEN/USDT $8.80 $3,408,073 20:00:16 08/12/2025
27 Koinbay Koinbay ZEN/USDT $7.35 $3,165,828 19:54:15 08/12/2025
28 Zoomex Zoomex ZEN/USDT $8.82 $2,794,343 19:57:16 08/12/2025
29 SunX SunX ZEN/USDT $8.88 $2,721,726 20:03:17 08/12/2025
30 Bitunix Bitunix ZEN/USDT $8.82 $2,496,827 19:57:16 08/12/2025
31 Pionex Pionex ZEN/USDT $8.82 $2,206,696 19:57:07 08/12/2025
32 VOOX Exchange VOOX Exchange ZEN/USDT $8.83 $2,080,627 19:57:18 08/12/2025
33 Picol Picol ZEN/USDT $8.81 $1,954,247 20:00:15 08/12/2025
34 Ekbit Ekbit ZEN/USDT $8.80 $1,879,887 20:00:16 08/12/2025
35 Zedcex Exchange Zedcex Exchange ZEN/USDT $8.82 $1,752,042 19:54:11 08/12/2025
36 Coinbase Exchange Coinbase Exchange ZEN/USD $8.83 $1,657,780 19:56:59 08/12/2025
37 Ju.com Ju.com ZEN/USDT $8.82 $1,651,975 19:54:08 08/12/2025
38 Grvt Grvt ZEN/USDT $8.83 $1,434,445 20:00:16 08/12/2025
39 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $91,968.99 $1,380,006 19:49:53 08/12/2025
40 BloFin BloFin ZEN/USDT $8.82 $1,346,704 19:57:17 08/12/2025
41 Binance Binance ZEN/USDC $8.84 $1,336,061 19:56:54 08/12/2025
42 Hotcoin Hotcoin ZEN/USDT $8.82 $1,217,182 19:57:21 08/12/2025
43 KuCoin KuCoin ZEN/USDT $8.84 $1,137,887 19:56:53 08/12/2025
44 MGBX MGBX ZEN/USDT $8.80 $1,080,842 20:00:17 08/12/2025
45 B2Z Exchange B2Z Exchange ZEN/USD $8.80 $1,059,389 20:00:16 08/12/2025
46 BTSE BTSE ZEN/USDT $8.83 $1,058,652 19:57:15 08/12/2025
47 BITmarkets BITmarkets ZEN/USDT $8.80 $1,025,416 20:00:15 08/12/2025
48 KCEX KCEX ZEN/USDT $8.82 $1,009,650 19:57:13 08/12/2025
49 XT.COM XT.COM ZEN/USDT $8.82 $1,006,694 19:57:08 08/12/2025
50 Phemex Phemex ZEN/USDT $8.82 $978,269 19:57:17 08/12/2025
51 OKX OKX ZEN/USDT $8.83 $947,315 19:56:53 08/12/2025
52 Hyperliquid Hyperliquid ZEN/USD $8.81 $903,908 19:54:16 08/12/2025
53 Bitunix Bitunix ZEN/USDT $8.82 $816,317 19:57:09 08/12/2025
54 Hotcoin Hotcoin ZEN/USDT $8.82 $786,636 19:58:28 08/12/2025
55 Tapbit Tapbit ZEN/USDT $8.82 $725,037 19:57:10 08/12/2025
56 Bibox Bibox ZEN/USDT $7.99 $710,795 20:00:09 08/12/2025
57 BitTap BitTap ZEN/USDT $8.80 $637,366 20:00:23 08/12/2025
58 BTCC BTCC ZEN/USDT $8.82 $605,809 19:57:10 08/12/2025
59 WEEX WEEX ZEN/USDT $8.82 $501,965 19:57:09 08/12/2025
60 Biconomy.com Biconomy.com ZEN/USDT $8.82 $491,520 19:57:07 08/12/2025
61 BitKan BitKan ZEN/USDT $8.81 $490,203 20:00:14 08/12/2025
62 PrimeXBT PrimeXBT ZEN/USDT $8.80 $464,492 20:00:17 08/12/2025
63 Bitget Bitget ZEN/USDT $8.82 $452,199 19:54:11 08/12/2025
64 CoinCatch CoinCatch ZEN/USDT $8.82 $433,211 20:00:15 08/12/2025
65 BYDFi BYDFi ZEN/USDT $8.82 $432,773 19:54:09 08/12/2025
66 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.03095 $408,030 19:56:11 08/12/2025
67 DigiFinex DigiFinex ZEN/USDT $8.87 $388,969 19:42:08 08/12/2025
68 Koinbay Koinbay ZEN/USDT $8.82 $336,126 19:54:12 08/12/2025
69 Zedxion Exchange Zedxion Exchange ZEN/USDT $8.81 $335,294 20:00:15 08/12/2025
70 WEEX WEEX ZEN/USDT $8.82 $325,844 19:57:17 08/12/2025
71 Bitvavo Bitvavo ZEN/EUR $8.83 $315,503 19:57:10 08/12/2025
72 LeveX LeveX ZEN/USDT $8.80 $313,085 20:00:16 08/12/2025
73 Pionex Pionex ZEN/USDT $8.82 $288,379 19:57:17 08/12/2025
74 CoinEx CoinEx ZEN/USDT $8.83 $267,664 19:59:53 08/12/2025
75 BitMart BitMart ZEN/USDT $8.81 $224,044 19:57:10 08/12/2025
76 CRMClick CRMClick ZEN/USDT $8.82 $211,480 19:57:16 08/12/2025
77 MGBX MGBX ZEN/USDT $8.81 $203,741 20:00:08 08/12/2025
78 TGEX TGEX ZEN/USDT $8.80 $202,679 20:00:24 08/12/2025
79 ZKE ZKE ZEN/USDT $8.81 $201,176 20:00:15 08/12/2025
80 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $194,323 19:50:01 08/12/2025
81 SunX SunX ZEN/USDT $8.80 $161,805 20:00:18 08/12/2025
82 Binance Binance ZEN/BTC $8.82 $148,717 19:56:54 08/12/2025
83 Aster Aster ZEN/USDT $8.81 $147,356 19:54:15 08/12/2025
84 Bitrue Bitrue ZEN/USDT $8.82 $143,000 19:57:11 08/12/2025
85 ONUS Pro ONUS Pro ZEN/USDT $8.82 $98,373.65 19:54:17 08/12/2025
86 LCX Exchange LCX Exchange ZEN/EUR $8.82 $94,248.75 20:00:14 08/12/2025
87 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $8.80 $82,711.67 20:00:16 08/12/2025
88 GroveX GroveX ZEN/USDT $8.82 $80,673.61 20:00:14 08/12/2025
89 MEXC MEXC ZEN/USDC $8.82 $65,333.89 19:54:09 08/12/2025
90 BigONE BigONE ZEN/USDT $8.80 $60,328.64 19:54:07 08/12/2025
91 Cofinex Cofinex ZEN/USDT $8.82 $54,077.92 20:00:13 08/12/2025
92 Hibt Hibt ZEN/USDT $8.82 $37,716.99 19:57:09 08/12/2025
93 Tokocrypto Tokocrypto ZEN/USDT $8.83 $31,048.04 19:57:09 08/12/2025
94 Tothemoon Tothemoon ZEN/USDT $8.82 $28,502.60 19:57:09 08/12/2025
95 Tothemoon Tothemoon ZEN/USDC $8.82 $28,186.03 19:57:09 08/12/2025
96 Orderly Orderly ZEN/USDC $8.88 $23,679.22 20:03:17 08/12/2025
97 Binance.US Binance.US ZEN/USDT $8.95 $17,800.39 19:59:53 08/12/2025
98 TRIV TRIV ZEN/IDR $8.83 $14,234.30 20:00:24 08/12/2025
99 TRIV TRIV ZEN/USDT $8.81 $14,234.26 20:00:24 08/12/2025
100 CoinUp.io CoinUp.io ZEN/USDT $8.82 $10,988.86 19:57:12 08/12/2025
101 ONUS Pro ONUS Pro ZEN/VNDC $8.85 $9,928.48 19:54:13 08/12/2025
102 CoinEx CoinEx ZEN/BTC $8.83 $8,846.10 19:59:53 08/12/2025
103 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.40 $7,057.47 19:54:31 08/12/2025
104 OKX OKX ZEN/USD $8.81 $5,682.96 19:56:53 08/12/2025
105 Bitcoiva Bitcoiva ZEN/INR $9.05 $5,326.79 20:00:08 08/12/2025
106 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $3,125.79 $4,987.53 19:56:11 08/12/2025
107 Kanga Exchange Kanga Exchange ZEN/USDC $8.81 $2,797.01 19:54:11 08/12/2025
108 ChangeNOW ChangeNOW ZEN/BTC $8.48 $496.05 20:00:10 08/12/2025
109 Flipster Flipster ZEN/USDT $8.86 $212.50 20:00:17 08/12/2025
110 CEX.IO CEX.IO ZEN/USD $8.83 $200.55 19:54:12 08/12/2025
111 Tokocrypto Tokocrypto ZEN/USDC $8.84 $159.11 19:57:09 08/12/2025
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $148.03 19:49:35 08/12/2025
113 Bitcoiva Bitcoiva ZEN/USDT $8.81 $26.15 20:00:08 08/12/2025
114 CEX.IO CEX.IO ZEN/USDT $8.83 $25.81 19:54:12 08/12/2025
115 NovaDAX NovaDAX ZEN/BRL $8.31 $18.11 19:54:12 08/12/2025
116 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $3,141.75 $17.09 19:49:41 08/12/2025
117 CEX.IO CEX.IO ZEN/USDC $8.83 $14.72 19:54:12 08/12/2025
118 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9956 $3.77 19:49:15 08/12/2025
119 SafeTrade SafeTrade ZEN/BTC $7.34 $0 20:00:20 08/12/2025
120 CoinDCX CoinDCX ZEN/USDT $8.84 $0 19:57:11 08/12/2025
121 Giottus Giottus ZEN/INR $8.88 $0 19:39:07 08/12/2025
122 Giottus Giottus ZEN/USDT $8.87 $0 19:39:07 08/12/2025
123 Gleec BTC Gleec BTC ZEN/USDT $9.27 $0 20:00:14 08/12/2025
124 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $0.9783 $0 19:03:31 08/12/2025
125 ADEN ADEN ZEN/USDC $8.88 $0 20:03:35 08/12/2025

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 08/12/2025, cặp giao dịch ZEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,824,786 với tỷ giá $8.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.2 trên 905 đánh giá