Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.16 | $6,201,235 | 04:03:15 19/07/2026 | |
| 2 | ZEN/USDT | $4.16 | $4,315,122 | 04:03:15 19/07/2026 | |
| 3 | ZEN/USDT | $7.34 | $3,163,320 | 03:57:15 19/07/2026 | |
| 4 | ZEN/USDT | $4.16 | $2,331,793 | 03:54:16 19/07/2026 | |
| 5 | ZEN/USDT | $4.16 | $2,245,417 | 03:54:15 19/07/2026 | |
| 6 | ZEN/USDT | $4.16 | $1,525,607 | 04:03:11 19/07/2026 | |
| 7 | ZEN/USDT | $4.16 | $1,255,615 | 04:03:16 19/07/2026 | |
| 8 | ZEN/USDT | $4.16 | $1,238,772 | 04:03:16 19/07/2026 | |
| 9 | ZEN/USDT | $4.17 | $1,191,331 | 04:06:16 19/07/2026 | |
| 10 | ZEN/USDT | $4.16 | $1,143,782 | 03:57:16 19/07/2026 | |
| 11 | ZEN/USDT | $4.16 | $1,115,836 | 04:03:24 19/07/2026 | |
| 12 | ZEN/USDT | $4.16 | $1,081,163 | 03:48:15 19/07/2026 | |
| 13 | ZEN/USDT | $4.17 | $1,048,632 | 03:57:10 19/07/2026 | |
| 14 | ZEN/USD | $4.17 | $1,008,097 | 04:03:15 19/07/2026 | |
| 15 | ZEN/USDT | $4.19 | $1,005,476 | 04:00:15 19/07/2026 | |
| 16 | ZEN/USDT | $4.13 | $992,720 | 03:54:15 19/07/2026 | |
| 17 | ZEN/USDT | $4.16 | $900,346 | 03:59:54 19/07/2026 | |
| 18 | ZEN/USDT | $4.16 | $900,325 | 04:03:12 19/07/2026 | |
| 19 | ZEN/USDT | $4.16 | $814,217 | 03:57:18 19/07/2026 | |
| 20 | ZEN/USDT | $4.16 | $642,015 | 03:57:17 19/07/2026 | |
| 21 | ZEN/USDT | $4.16 | $583,912 | 04:06:16 19/07/2026 | |
| 22 | ZEN/USDT | $4.15 | $553,982 | 03:57:24 19/07/2026 | |
| 23 | ZEN/USD | $4.16 | $514,255 | 04:06:53 19/07/2026 | |
| 24 | ZEN/USDT | $4.16 | $474,751 | 03:56:54 19/07/2026 | |
| 25 | ZEN/USDT | $4.16 | $450,675 | 04:03:17 19/07/2026 | |
| 26 | ZEN/USDT | $4.16 | $448,884 | 03:57:15 19/07/2026 | |
| 27 | ZEN/USDT | $5.46 | $434,835 | 04:03:16 19/07/2026 | |
| 28 | ZEN/USDT | $4.16 | $417,544 | 03:54:11 19/07/2026 | |
| 29 | ZEN/USDT | $4.15 | $411,230 | 03:57:17 19/07/2026 | |
| 30 | ZEN/USDT | $4.16 | $403,904 | 03:57:12 19/07/2026 | |
| 31 | ZEN/USDT | $4.16 | $348,723 | 03:54:10 19/07/2026 | |
| 32 | WETH/ZEN | $1,856.76 | $286,826 | 03:56:01 19/07/2026 | |
| 33 | ZEN/USDT | $4.16 | $285,431 | 03:57:07 19/07/2026 | |
| 34 | ZEN/USDT | $4.16 | $279,667 | 03:57:20 19/07/2026 | |
| 35 | ZEN/USDT | $4.15 | $270,756 | 03:54:16 19/07/2026 | |
| 36 | ZEN/USDT | $4.16 | $208,868 | 03:57:15 19/07/2026 | |
| 37 | ZEN/USDT | $4.16 | $176,683 | 04:03:16 19/07/2026 | |
| 38 | ZEN/USDT | $4.16 | $148,268 | 04:00:18 19/07/2026 | |
| 39 | ZEN/USDT | $4.16 | $148,092 | 03:57:12 19/07/2026 | |
| 40 | ZEN/USDT | $4.16 | $144,710 | 03:57:16 19/07/2026 | |
| 41 | ZEN/USDT | $4.16 | $143,840 | 04:03:15 19/07/2026 | |
| 42 | ZEN/USDT | $4.16 | $139,838 | 03:57:17 19/07/2026 | |
| 43 | ZEN/USDT | $4.16 | $130,073 | 03:57:07 19/07/2026 | |
| 44 | ZEN/USDT | $4.17 | $110,517 | 04:03:15 19/07/2026 | |
| 45 | ZEN/USDT | $4.16 | $102,244 | 03:57:09 19/07/2026 | |
| 46 | ZEN/USDC | $4.16 | $99,444.18 | 03:57:26 19/07/2026 | |
| 47 | ZEN/USDT | $4.16 | $98,156.80 | 03:54:27 19/07/2026 | |
| 48 | ZEN/USDT | $4.16 | $82,962.17 | 04:00:16 19/07/2026 | |
| 49 | ZEN/USDT | $4.15 | $81,209.94 | 03:57:15 19/07/2026 | |
| 50 | ZEN/USDT | $4.16 | $78,003.25 | 03:57:11 19/07/2026 | |
| 51 | ZEN/USDT | $4.16 | $68,435.36 | 03:57:07 19/07/2026 | |
| 52 | ZEN/USDT | $4.16 | $67,004.75 | 04:03:08 19/07/2026 | |
| 53 | ZEN/USDT | $4.16 | $65,878.47 | 03:56:54 19/07/2026 | |
| 54 | ZEN/USDT | $4.16 | $65,538.72 | 03:48:08 19/07/2026 | |
| 55 | ZEN/USDT | $4.16 | $63,455.96 | 03:54:26 19/07/2026 | |
| 56 | ZEN/USDT | $4.16 | $60,381.69 | 04:03:11 19/07/2026 | |
| 57 | ZEN/USDC | $4.16 | $57,140.30 | 03:56:54 19/07/2026 | |
| 58 | ZEN/USDC | $4.16 | $54,694.54 | 03:57:07 19/07/2026 | |
| 59 | ZEN/USDT | $4.16 | $50,127.16 | 04:03:11 19/07/2026 | |
| 60 | ZEN/USDT | $4.16 | $48,611.64 | 03:57:09 19/07/2026 | |
| 61 | ZEN/USDT | $4.16 | $46,802.45 | 03:57:10 19/07/2026 | |
| 62 | ZEN/USDT | $4.16 | $44,039.19 | 03:57:11 19/07/2026 | |
| 63 | ZEN/USDT | $4.16 | $40,672.92 | 03:57:16 19/07/2026 | |
| 64 | ZEN/USDC | $4.16 | $40,092.72 | 03:54:10 19/07/2026 | |
| 65 | ZEN/USDT | $4.16 | $37,972.65 | 03:57:12 19/07/2026 | |
| 66 | ZEN/USDT | $4.17 | $36,752.86 | 03:59:23 19/07/2026 | |
| 67 | ZEN/USDT | $4.16 | $33,435.54 | 04:03:18 19/07/2026 | |
| 68 | CBBTC/ZEN | $64,631.46 | $32,311.88 | 03:57:33 19/07/2026 | |
| 69 | ZEN/USDT | $4.17 | $29,076.06 | 04:03:09 19/07/2026 | |
| 70 | ZEN/USDT | $4.16 | $25,870.40 | 04:03:15 19/07/2026 | |
| 71 | ZEN/USDT | $4.16 | $22,570.20 | 03:59:53 19/07/2026 | |
| 72 | ZEN/USDT | $4.16 | $18,895.01 | 04:03:16 19/07/2026 | |
| 73 | ZEN/USDT | $4.16 | $18,115.09 | 03:54:52 19/07/2026 | |
| 74 | ZRO/ZEN | $0.7819 | $17,785.83 | 03:20:25 19/07/2026 | |
| 75 | ZEN/USDT | $4.16 | $16,608.23 | 04:00:07 19/07/2026 | |
| 76 | USDC/ZEN | $1.00 | $16,064.70 | 03:51:59 19/07/2026 | |
| 77 | ZEN/USDT | $4.16 | $15,503.94 | 03:57:11 19/07/2026 | |
| 78 | ZEN/USD | $4.16 | $14,696.19 | 03:56:59 19/07/2026 | |
| 79 | ZEN/USDT | $4.16 | $14,225.30 | 03:57:10 19/07/2026 | |
| 80 | ZEN/USDT | $4.16 | $13,906.88 | 04:03:16 19/07/2026 | |
| 81 | ZEN/USDC | $4.16 | $13,731.82 | 04:00:15 19/07/2026 | |
| 82 | ZEN/USDT | $4.16 | $13,728.63 | 04:00:15 19/07/2026 | |
| 83 | ZEN/USDT | $4.16 | $10,558.64 | 03:57:12 19/07/2026 | |
| 84 | ZEN/USDT | $4.17 | $10,251.83 | 03:54:15 19/07/2026 | |
| 85 | ZEN/USDT | $4.16 | $10,133.94 | 04:03:18 19/07/2026 | |
| 86 | ZEN/INR | $4.29 | $7,735.85 | 04:03:07 19/07/2026 | |
| 87 | ZEN/USDT | $4.16 | $7,649.40 | 03:57:16 19/07/2026 | |
| 88 | ZEN/USDT | $4.17 | $5,264.60 | 03:57:08 19/07/2026 | |
| 89 | ZEN/USDC | $4.16 | $3,975.30 | 03:57:07 19/07/2026 | |
| 90 | ZEN/BTC | $4.16 | $3,780.77 | 03:59:53 19/07/2026 | |
| 91 | ZEN/USDT | $4.16 | $3,015.62 | 04:03:07 19/07/2026 | |
| 92 | VFY/ZEN | $0.006225 | $1,707.69 | 03:20:21 19/07/2026 | |
| 93 | ZEN/EUR | $4.16 | $1,553.71 | 03:57:11 19/07/2026 | |
| 94 | ZEN/USDT | $4.16 | $1,206.33 | 03:57:11 19/07/2026 | |
| 95 | ZEN/USDT | $4.25 | $647.16 | 14:00:16 15/07/2026 | |
| 96 | ZEN/USDC | $4.18 | $618.72 | 03:56:54 19/07/2026 | |
| 97 | ZEN/IDR | $4.18 | $365.77 | 04:03:14 19/07/2026 | |
| 98 | ZEN/USDT | $4.16 | $364.58 | 04:03:14 19/07/2026 | |
| 99 | ZEN/USDT | $4.16 | $189.52 | 03:57:12 19/07/2026 | |
| 100 | ZEN/USD | $4.18 | $163.14 | 03:56:54 19/07/2026 | |
| 101 | ZEN/USDC | $4.08 | $149.99 | 04:03:15 19/07/2026 | |
| 102 | ZEN/EUR | $4.18 | $134.80 | 03:56:54 19/07/2026 | |
| 103 | USDC/ZEN | $0.9984 | $131.20 | 01:52:51 19/07/2026 | |
| 104 | ZEN/IDR | $4.12 | $87.67 | 04:02:24 19/07/2026 | |
| 105 | ZEN/USDT | $4.18 | $73.27 | 03:59:53 19/07/2026 | |
| 106 | ZEN/USDT | $4.18 | $73.27 | 04:03:13 19/07/2026 | |
| 107 | ZEN/USDC | $4.16 | $55.54 | 04:06:16 19/07/2026 | |
| 108 | ZEN/USDC | $4.15 | $55.53 | 04:06:16 19/07/2026 | |
| 109 | ZEN/USD | $4.17 | $21.82 | 03:57:12 19/07/2026 | |
| 110 | ZEN/USDT | $4.17 | $18.79 | 03:57:12 19/07/2026 | |
| 111 | ZEN/USDC | $4.17 | $15.95 | 03:57:12 19/07/2026 | |
| 112 | USDC/ZEN | $1.00 | $0.09285 | 22:44:13 18/07/2026 | |
| 113 | ZEN/USDC | $4.16 | $0 | 03:57:12 19/07/2026 | |
| 114 | ZEN/USDT | $4.16 | $0 | 04:00:10 19/07/2026 | |
| 115 | ZEN/INR | $4.10 | $0 | 04:00:09 19/07/2026 | |
| 116 | ZEN/USDT | $4.16 | $0 | 04:00:09 19/07/2026 | |
| 117 | ZEN/USDT | $4.43 | $0 | 04:03:11 19/07/2026 | |
| 118 | ZEN/USDT | $4.24 | $0 | 16:57:11 16/07/2026 | |
| 119 | ZEN/USDC | $4.15 | $0 | 04:06:52 19/07/2026 | |
| 120 | ZEN/USDT | $5.78 | $0 | 04:03:11 19/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 19/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,201,235 với tỷ giá $4.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.