Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $3.82 | $20,356,261 | 20:00:15 30/07/2026 | |
| 2 | ZEN/USDT | $3.82 | $8,667,904 | 20:00:16 30/07/2026 | |
| 3 | ZEN/USDT | $3.82 | $3,439,744 | 19:54:11 30/07/2026 | |
| 4 | ZEN/USDT | $3.82 | $3,315,550 | 19:54:17 30/07/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,161,603 | 19:54:15 30/07/2026 | |
| 6 | ZEN/USDT | $3.82 | $2,992,426 | 19:57:16 30/07/2026 | |
| 7 | ZEN/USDT | $3.82 | $2,709,122 | 20:00:16 30/07/2026 | |
| 8 | ZEN/USDT | $3.81 | $1,870,070 | 19:57:15 30/07/2026 | |
| 9 | ZEN/USDT | $3.84 | $1,718,790 | 20:30:09 29/07/2026 | |
| 10 | ZEN/USDT | $3.99 | $1,533,040 | 15:00:16 25/07/2026 | |
| 11 | ZEN/USDT | $3.82 | $1,512,216 | 19:54:20 30/07/2026 | |
| 12 | ZEN/USDT | $3.72 | $1,424,339 | 19:57:10 30/07/2026 | |
| 13 | ZEN/USDT | $3.72 | $1,424,004 | 19:59:24 30/07/2026 | |
| 14 | ZEN/USDT | $3.82 | $1,184,557 | 19:57:17 30/07/2026 | |
| 15 | ZEN/USDT | $3.82 | $1,132,829 | 20:00:16 30/07/2026 | |
| 16 | ZEN/USD | $3.82 | $780,470 | 20:03:17 30/07/2026 | |
| 17 | ZEN/USDT | $3.82 | $749,135 | 19:57:18 30/07/2026 | |
| 18 | ZEN/USDT | $3.81 | $681,439 | 20:03:16 30/07/2026 | |
| 19 | ZEN/USDT | $3.81 | $667,179 | 19:57:23 30/07/2026 | |
| 20 | ZEN/USD | $3.82 | $649,758 | 20:00:16 30/07/2026 | |
| 21 | ZEN/USDT | $3.81 | $649,381 | 20:00:16 30/07/2026 | |
| 22 | ZEN/USDT | $3.82 | $632,576 | 19:56:42 30/07/2026 | |
| 23 | ZEN/USDT | $3.82 | $545,145 | 19:57:21 30/07/2026 | |
| 24 | ZEN/USDT | $3.82 | $457,731 | 19:57:07 30/07/2026 | |
| 25 | ZEN/USDT | $5.45 | $434,584 | 20:00:17 30/07/2026 | |
| 26 | ZEN/USDT | $3.82 | $432,151 | 19:57:08 30/07/2026 | |
| 27 | ZEN/USDT | $3.82 | $427,290 | 19:57:16 30/07/2026 | |
| 28 | ZEN/USDT | $3.82 | $426,381 | 19:54:17 30/07/2026 | |
| 29 | ZEN/USDT | $3.82 | $420,797 | 20:00:16 30/07/2026 | |
| 30 | ZEN/USDT | $4.05 | $413,611 | 20:03:16 30/07/2026 | |
| 31 | ZEN/USDT | $3.81 | $378,953 | 19:57:17 30/07/2026 | |
| 32 | ZEN/USDT | $3.82 | $375,483 | 19:57:10 30/07/2026 | |
| 33 | ZEN/USDT | $3.81 | $373,944 | 18:48:16 30/07/2026 | |
| 34 | ZEN/USD | $3.82 | $368,970 | 19:56:29 30/07/2026 | |
| 35 | ZEN/USDT | $3.82 | $315,813 | 19:45:08 30/07/2026 | |
| 36 | WETH/ZEN | $1,919.73 | $298,516 | 20:00:03 30/07/2026 | |
| 37 | ZEN/USDT | $3.82 | $290,492 | 19:57:16 30/07/2026 | |
| 38 | ZEN/USDT | $3.82 | $284,869 | 19:57:24 30/07/2026 | |
| 39 | ZEN/USDT | $3.82 | $278,648 | 19:54:15 30/07/2026 | |
| 40 | ZEN/USDC | $3.82 | $246,275 | 19:57:26 30/07/2026 | |
| 41 | ZEN/USDT | $3.82 | $237,389 | 20:00:16 30/07/2026 | |
| 42 | ZEN/USDT | $3.82 | $230,066 | 20:00:15 30/07/2026 | |
| 43 | ZEN/USDT | $3.82 | $210,396 | 19:57:17 30/07/2026 | |
| 44 | ZEN/USDT | $3.82 | $196,695 | 19:54:08 30/07/2026 | |
| 45 | ZEN/USDT | $3.82 | $174,980 | 19:57:18 30/07/2026 | |
| 46 | ZEN/USDT | $3.82 | $172,314 | 19:48:10 30/07/2026 | |
| 47 | ZEN/USDC | $3.82 | $163,083 | 19:56:42 30/07/2026 | |
| 48 | CBBTC/ZEN | $64,793.76 | $153,045 | 19:34:45 30/07/2026 | |
| 49 | ZEN/USDT | $3.82 | $135,997 | 19:45:16 30/07/2026 | |
| 50 | ZEN/USDT | $3.82 | $135,493 | 20:00:18 30/07/2026 | |
| 51 | ZEN/USDT | $3.82 | $135,414 | 19:57:17 30/07/2026 | |
| 52 | ZEN/USDT | $3.82 | $127,881 | 19:57:17 30/07/2026 | |
| 53 | ZEN/USDC | $3.83 | $120,072 | 19:57:10 30/07/2026 | |
| 54 | ZEN/USDT | $3.82 | $102,672 | 19:57:08 30/07/2026 | |
| 55 | ZEN/USDT | $3.82 | $91,600.29 | 19:57:11 30/07/2026 | |
| 56 | ZEN/USDT | $3.82 | $80,737.50 | 20:00:07 30/07/2026 | |
| 57 | ZEN/USDT | $3.82 | $80,075.85 | 19:57:07 30/07/2026 | |
| 58 | ZEN/USDT | $3.82 | $69,069.65 | 20:00:12 30/07/2026 | |
| 59 | ZEN/USDT | $3.82 | $63,517.51 | 19:57:08 30/07/2026 | |
| 60 | ZEN/USDT | $3.82 | $59,037.23 | 19:56:23 30/07/2026 | |
| 61 | ZEN/USDT | $3.82 | $55,641.61 | 19:57:09 30/07/2026 | |
| 62 | ZEN/USDC | $3.82 | $55,327.76 | 19:57:08 30/07/2026 | |
| 63 | ZEN/USDT | $3.82 | $50,706.88 | 19:57:09 30/07/2026 | |
| 64 | ZRO/ZEN | $0.7667 | $50,259.00 | 19:58:15 30/07/2026 | |
| 65 | ZEN/USDT | $3.82 | $49,722.53 | 19:59:23 30/07/2026 | |
| 66 | ZEN/USDT | $3.82 | $47,172.74 | 19:54:10 30/07/2026 | |
| 67 | ZEN/USDT | $3.82 | $43,437.52 | 20:00:08 30/07/2026 | |
| 68 | ZEN/USDT | $3.82 | $39,491.18 | 20:00:16 30/07/2026 | |
| 69 | USDC/ZEN | $0.9968 | $36,917.09 | 19:50:35 30/07/2026 | |
| 70 | ZEN/USDT | $3.82 | $29,804.56 | 20:00:20 30/07/2026 | |
| 71 | ZEN/USDT | $3.82 | $28,244.75 | 20:00:12 30/07/2026 | |
| 72 | ZEN/USDT | $3.82 | $26,844.66 | 20:00:16 30/07/2026 | |
| 73 | ZEN/USDT | $3.82 | $25,374.75 | 19:58:23 30/07/2026 | |
| 74 | ZEN/USDT | $3.83 | $22,434.77 | 20:00:08 30/07/2026 | |
| 75 | ZEN/USDT | $3.82 | $21,343.83 | 19:57:16 30/07/2026 | |
| 76 | ZEN/USDT | $3.82 | $20,803.57 | 20:00:07 30/07/2026 | |
| 77 | ZEN/USDT | $3.82 | $18,978.48 | 19:57:08 30/07/2026 | |
| 78 | ZEN/USDT | $3.82 | $12,681.49 | 20:00:12 30/07/2026 | |
| 79 | ZEN/USDC | $3.82 | $12,599.79 | 20:00:12 30/07/2026 | |
| 80 | ZEN/USDT | $3.82 | $12,185.36 | 19:57:08 30/07/2026 | |
| 81 | ZEN/USDT | $3.82 | $11,516.69 | 20:00:19 30/07/2026 | |
| 82 | VFY/ZEN | $0.006301 | $8,539.63 | 19:54:39 30/07/2026 | |
| 83 | ZEN/USDT | $3.82 | $7,225.02 | 19:51:08 30/07/2026 | |
| 84 | ZEN/INR | $3.99 | $6,998.17 | 20:00:09 30/07/2026 | |
| 85 | ZEN/EUR | $3.83 | $6,661.77 | 19:57:10 30/07/2026 | |
| 86 | ZEN/USDT | $3.82 | $6,316.71 | 19:54:57 30/07/2026 | |
| 87 | ZEN/USDT | $3.82 | $6,177.09 | 20:00:18 30/07/2026 | |
| 88 | ZEN/USDT | $3.83 | $5,946.60 | 19:57:09 30/07/2026 | |
| 89 | ZEN/USDC | $3.82 | $5,708.25 | 20:00:08 30/07/2026 | |
| 90 | ZEN/USDT | $3.82 | $3,699.84 | 19:57:09 30/07/2026 | |
| 91 | ZEN/BTC | $3.82 | $3,191.92 | 19:59:23 30/07/2026 | |
| 92 | ZEN/USDT | $3.82 | $2,911.14 | 20:00:09 30/07/2026 | |
| 93 | ZEN/USDT | $3.82 | $2,836.55 | 19:54:15 30/07/2026 | |
| 94 | ZEN/USDC | $3.83 | $2,185.29 | 19:56:23 30/07/2026 | |
| 95 | ZEN/USDT | $3.82 | $1,512.95 | 19:57:11 30/07/2026 | |
| 96 | ZEN/EUR | $3.84 | $1,234.42 | 19:56:23 30/07/2026 | |
| 97 | ZEN/USDT | $3.82 | $671.79 | 19:57:11 30/07/2026 | |
| 98 | ZEN/IDR | $3.84 | $549.47 | 20:00:14 30/07/2026 | |
| 99 | ZEN/USDT | $3.82 | $547.41 | 20:00:14 30/07/2026 | |
| 100 | ZEN/USDT | $3.73 | $486.24 | 19:59:53 30/07/2026 | |
| 101 | ZEN/USDT | $3.73 | $486.23 | 20:00:07 30/07/2026 | |
| 102 | ZEN/IDR | $3.66 | $429.05 | 19:59:54 30/07/2026 | |
| 103 | ZEN/USD | $3.77 | $322.06 | 19:56:23 30/07/2026 | |
| 104 | ZEN/USDC | $4.11 | $215.09 | 20:00:16 30/07/2026 | |
| 105 | USDC/ZEN | $1.00 | $96.67 | 19:46:13 30/07/2026 | |
| 106 | ZEN/USDC | $3.83 | $23.91 | 19:57:07 30/07/2026 | |
| 107 | ZEN/USDC | $3.81 | $23.02 | 20:03:15 30/07/2026 | |
| 108 | ZEN/USDC | $3.82 | $23.02 | 20:03:16 30/07/2026 | |
| 109 | ZEN/INR | $4.15 | $22.41 | 19:54:09 30/07/2026 | |
| 110 | ZEN/USDT | $3.82 | $20.63 | 19:54:09 30/07/2026 | |
| 111 | ZEN/USDT | $3.83 | $20.12 | 19:57:07 30/07/2026 | |
| 112 | ZEN/USD | $3.83 | $17.30 | 19:57:07 30/07/2026 | |
| 113 | USDC/ZEN | $0.9955 | $0.08291 | 03:11:57 30/07/2026 | |
| 114 | ZEN/USDT | $3.99 | $0 | 20:00:16 30/07/2026 | |
| 115 | ZEN/USDC | $3.82 | $0 | 19:57:11 30/07/2026 | |
| 116 | ZEN/USDT | $3.82 | $0 | 19:57:08 30/07/2026 | |
| 117 | ZEN/USDT | $4.10 | $0 | 20:00:11 30/07/2026 | |
| 118 | ZEN/USDC | $3.81 | $0 | 20:03:54 30/07/2026 | |
| 119 | ZEN/USDT | $5.77 | $0 | 20:00:10 30/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 30/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,356,261 với tỷ giá $3.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.