Tiền ảo: 39,675 Sàn giao dịch: 978 Vốn hóa: $2,648,205,397,414 Khối lượng (24h): $55,498,492,419 Thị phần: BTC: 58.8%, ETH: 11.6%
Horizen (ZEN)Horizen ZEN
Xếp hạng #168 12:13:00 14/09/2026
Giá Horizen (ZEN)
$6.29 -0.68%
0.00008113 BTC 162,237 VND
Thấp: $6.11 Cao: $6.48

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $6.30 $27,588,399 12:00:16 14/09/2026
2 BitDelta BitDelta ZEN/USDT $6.30 $18,650,888 11:57:11 14/09/2026
3 Binance Binance ZEN/USDT $6.30 $13,650,061 11:54:16 14/09/2026
4 OrangeX OrangeX ZEN/USDT $6.29 $10,797,858 11:57:15 14/09/2026
5 KuCoin KuCoin ZEN/USDT $6.30 $5,536,609 11:57:19 14/09/2026
6 BlockFin BlockFin ZEN/USDT $6.30 $5,503,047 12:00:15 14/09/2026
7 BASEKX BASEKX ZEN/USDT $6.31 $3,791,813 12:00:16 14/09/2026
8 MSX MSX ZEN/USD $6.29 $3,276,572 12:03:17 14/09/2026
9 GroveX GroveX ZEN/USDT $6.24 $3,240,667 12:00:07 14/09/2026
10 Koinbay Koinbay ZEN/USDT $7.34 $3,164,807 12:00:15 14/09/2026
11 Binance Binance ZEN/USDT $6.30 $3,127,526 11:56:42 14/09/2026
12 BingX BingX ZEN/USDT $6.29 $2,553,574 11:57:17 14/09/2026
13 WhiteBIT WhiteBIT ZEN/USDT $6.29 $2,408,155 11:57:18 14/09/2026
14 Websea Websea ZEN/USDT $6.30 $2,395,525 11:57:20 14/09/2026
15 BVOX BVOX ZEN/USDT $6.30 $2,309,022 11:57:15 14/09/2026
16 YUBIT YUBIT ZEN/USDT $6.29 $1,922,053 11:57:15 14/09/2026
17 YEX YEX ZEN/USDT $6.29 $1,897,124 11:57:16 14/09/2026
18 Ourbit Ourbit ZEN/USDT $6.29 $1,767,177 11:57:17 14/09/2026
19 Toobit Toobit ZEN/USDT $6.29 $1,606,386 11:57:16 14/09/2026
20 KCEX KCEX ZEN/USDT $6.29 $1,579,492 11:57:15 14/09/2026
21 MEXC MEXC ZEN/USDT $6.29 $1,561,125 11:57:15 14/09/2026
22 CRMClick CRMClick ZEN/USDT $6.29 $1,460,803 12:00:10 14/09/2026
23 HTX HTX ZEN/USDT $6.29 $1,460,289 11:59:55 14/09/2026
24 Hotcoin Hotcoin ZEN/USDT $6.30 $1,389,518 11:54:20 14/09/2026
25 Bybit Bybit ZEN/USDT $6.29 $1,358,442 11:54:16 14/09/2026
26 Hyperliquid Hyperliquid ZEN/USDC $6.30 $1,226,574 11:57:26 14/09/2026
27 Bitbase Bitbase ZEN/USDT $6.30 $1,089,354 11:51:17 14/09/2026
28 Bitbaby Bitbaby ZEN/USDT $6.30 $912,311 12:00:18 14/09/2026
29 Cofinex Cofinex ZEN/USDT $6.28 $824,085 12:00:15 14/09/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,513.96 $773,037 11:58:21 14/09/2026
31 MGBX MGBX ZEN/USDT $6.29 $676,300 11:57:16 14/09/2026
32 ApeX Omni ApeX Omni ZEN/USDT $6.30 $662,989 12:03:16 14/09/2026
33 AEGET AEGET ZEN/USDT $6.29 $641,789 11:57:17 14/09/2026
34 x.me Exchange x.me Exchange ZEN/USDT $6.30 $637,627 12:00:18 14/09/2026
35 Bitunix Bitunix ZEN/USDT $6.30 $611,250 11:57:17 14/09/2026
36 EasiCoin EasiCoin ZEN/USDT $6.30 $603,535 12:00:17 14/09/2026
37 WhiteBIT WhiteBIT ZEN/USDT $6.31 $517,575 11:45:10 14/09/2026
38 Pionex Pionex ZEN/USDT $6.30 $451,032 11:57:11 14/09/2026
39 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,041 12:00:15 14/09/2026
40 SunX SunX ZEN/USDT $7.01 $430,486 12:03:16 14/09/2026
41 Zoomex Zoomex ZEN/USDT $6.30 $408,375 12:00:15 14/09/2026
42 Picol Picol ZEN/USDT $6.31 $398,601 12:00:12 14/09/2026
43 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,645.66 $374,304 11:58:25 14/09/2026
44 Bitbase Bitbase ZEN/USDT $6.36 $355,045 11:36:11 14/09/2026
45 Hotcoin Hotcoin ZEN/USDT $6.31 $334,650 11:51:11 14/09/2026
46 Bybit Bybit ZEN/USDT $6.31 $330,759 11:54:08 14/09/2026
47 BloFin BloFin ZEN/USDT $6.30 $324,080 11:51:16 14/09/2026
48 OKX OKX ZEN/USDT $6.31 $317,232 11:56:54 14/09/2026
49 Biconomy.com Biconomy.com ZEN/USDT $6.30 $292,094 11:57:09 14/09/2026
50 BigONE BigONE ZEN/USDT $6.31 $263,760 11:57:08 14/09/2026
51 BTSE BTSE ZEN/USDT $6.30 $260,995 11:57:15 14/09/2026
52 Grvt Grvt ZEN/USDT $6.34 $256,458 11:45:22 14/09/2026
53 XT.COM XT.COM ZEN/USDT $6.30 $250,230 11:57:10 14/09/2026
54 B2Z Exchange B2Z Exchange ZEN/USD $6.30 $248,330 12:00:15 14/09/2026
55 BITmarkets BITmarkets ZEN/USDT $6.29 $248,262 12:00:15 14/09/2026
56 BitKan BitKan ZEN/USDT $6.29 $234,741 12:00:08 14/09/2026
57 Coinbase Exchange Coinbase Exchange ZEN/USD $6.33 $208,349 11:56:29 14/09/2026
58 MEXC MEXC ZEN/USDT $6.30 $193,038 11:57:16 14/09/2026
59 Binance Binance ZEN/USDC $6.31 $189,152 11:56:54 14/09/2026
60 BVOX BVOX ZEN/USDT $7.03 $188,258 08:18:07 10/09/2026
61 CoinEx CoinEx ZEN/USDT $6.30 $186,948 11:59:53 14/09/2026
62 KCEX KCEX ZEN/USDT $6.30 $163,008 11:57:10 14/09/2026
63 Pionex Pionex ZEN/USDT $6.29 $145,310 11:57:16 14/09/2026
64 KuCoin KuCoin ZEN/USDT $6.29 $144,936 11:59:53 14/09/2026
65 EasiCoin EasiCoin ZEN/USDT $6.30 $138,994 12:00:07 14/09/2026
66 Bitunix Bitunix ZEN/USDT $6.30 $119,770 11:57:10 14/09/2026
67 Koinbay Koinbay ZEN/USDT $6.30 $119,058 12:00:11 14/09/2026
68 BYDFi BYDFi ZEN/USDT $6.30 $108,663 12:00:10 14/09/2026
69 SunX SunX ZEN/USDT $6.30 $102,850 12:00:18 14/09/2026
70 Bitget Bitget ZEN/USDT $6.31 $99,980.65 11:55:44 14/09/2026
71 WhiteBIT WhiteBIT ZEN/USDC $6.29 $98,698.33 11:45:10 14/09/2026
72 DigiFinex DigiFinex ZEN/USDT $6.31 $97,014.75 11:54:08 14/09/2026
73 BitTap BitTap ZEN/USDT $6.30 $96,100.37 12:00:16 14/09/2026
74 Hibt Hibt ZEN/USDT $6.31 $93,676.82 11:51:09 14/09/2026
75 LeveX LeveX ZEN/USDT $6.30 $85,936.32 12:00:15 14/09/2026
76 ZKE ZKE ZEN/USDT $6.30 $71,240.60 12:00:09 14/09/2026
77 Bitvavo Bitvavo ZEN/EUR $6.31 $65,447.07 11:57:08 14/09/2026
78 Coinstore Coinstore ZEN/USDT $6.29 $61,553.85 12:00:11 14/09/2026
79 MEXC MEXC ZEN/USDC $6.31 $56,428.47 11:57:16 14/09/2026
80 Extended Extended ZEN/USD $6.22 $52,163.21 12:03:17 14/09/2026
81 Cofinex Cofinex ZEN/USDT $6.29 $50,880.87 12:00:07 14/09/2026
82 Aster Aster ZEN/USDT $6.31 $50,167.31 11:54:15 14/09/2026
83 PrimeXBT PrimeXBT ZEN/USDT $6.29 $49,171.10 12:03:16 14/09/2026
84 Bitrue Bitrue ZEN/USDT $6.30 $42,634.94 11:57:11 14/09/2026
85 Ulink Ulink ZEN/USDT $6.30 $29,390.73 12:00:18 14/09/2026
86 MGBX MGBX ZEN/USDT $6.31 $28,559.10 11:57:08 14/09/2026
87 Tothemoon Tothemoon ZEN/USDT $6.30 $21,047.46 12:00:15 14/09/2026
88 Tothemoon Tothemoon ZEN/USDC $6.29 $20,863.18 12:00:15 14/09/2026
89 WEEX WEEX ZEN/USDT $6.30 $18,156.58 11:57:09 14/09/2026
90 AlphaX AlphaX ZEN/USDT $6.30 $17,232.85 12:00:20 14/09/2026
91 CoinUp.io CoinUp.io ZEN/USDT $6.31 $13,724.49 11:54:09 14/09/2026
92 Bitcoiva Bitcoiva ZEN/INR $7.87 $13,386.69 12:00:08 14/09/2026
93 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.006898 $13,233.41 11:58:23 14/09/2026
94 Revolut X Revolut X ZEN/USD $6.30 $11,240.92 12:00:08 14/09/2026
95 Tokocrypto Tokocrypto ZEN/USDT $6.30 $8,284.16 11:57:10 14/09/2026
96 OKX OKX ZEN/USDC $6.31 $6,402.76 11:56:54 14/09/2026
97 NexDAX NexDAX ZEN/USDT $6.33 $6,292.68 11:03:07 14/09/2026
98 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,273.65 12:00:08 14/09/2026
99 Kanga Exchange Kanga Exchange ZEN/USDC $6.29 $4,755.68 12:00:11 14/09/2026
100 Indodax Indodax ZEN/IDR $6.14 $3,688.35 12:02:24 14/09/2026
101 Variational Variational ZEN/USDC $6.29 $3,133.55 12:03:15 14/09/2026
102 TRIV TRIV ZEN/IDR $6.32 $2,404.51 12:00:14 14/09/2026
103 TRIV TRIV ZEN/USDT $6.31 $2,404.49 12:00:14 14/09/2026
104 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $2,280.48 11:58:21 14/09/2026
105 CoinEx CoinEx ZEN/BTC $6.29 $2,119.90 11:59:53 14/09/2026
106 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.05 $1,689.07 11:56:21 14/09/2026
107 OKX OKX ZEN/USD $6.40 $1,528.23 11:56:23 14/09/2026
108 OKX OKX ZEN/EUR $6.31 $1,276.48 11:56:54 14/09/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9988 $691.90 11:57:45 14/09/2026
110 BitGW Exchange BitGW Exchange ZEN/USDT $6.34 $650.19 11:57:10 14/09/2026
111 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.15 12:03:16 14/09/2026
112 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.04989 $199.50 12:03:47 12/09/2026
113 Binance.US Binance.US ZEN/USDT $6.14 $63.67 11:59:53 14/09/2026
114 CEX.IO CEX.IO ZEN/USD $6.31 $23.53 11:57:10 14/09/2026
115 CEX.IO CEX.IO ZEN/USDC $6.31 $21.73 11:57:10 14/09/2026
116 CEX.IO CEX.IO ZEN/USDT $6.31 $20.59 11:57:10 14/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9990 $2.02 10:10:07 14/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 12:03:16 14/09/2026
119 Tokocrypto Tokocrypto ZEN/USDC $6.31 $0 11:57:10 14/09/2026
120 CoinDCX CoinDCX ZEN/USDT $6.29 $0 12:00:10 14/09/2026
121 Giottus Giottus ZEN/INR $5.64 $0 11:51:07 14/09/2026
122 Giottus Giottus ZEN/USDT $6.31 $0 11:51:07 14/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 12:00:07 14/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 12:00:12 14/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 12:03:16 14/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 14/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,588,399 với tỷ giá $6.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá