Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,151,199,184,105 Khối lượng (24h): $78,292,285,771 Thị phần: BTC: 58.4%, ETH: 9.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #200 13:54:00 11/06/2026
Giá Horizen (ZEN)
$4.32 -0.15%
0.00006893 BTC 112,900 VND
Thấp: $4.13 Cao: $4.39

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.31 $41,593,765 13:00:15 11/06/2026
2 Ekbit Ekbit ZEN/USDT $4.31 $32,410,546 13:00:16 11/06/2026
3 P2B P2B ZEN/USDT $4.30 $15,253,791 12:57:11 11/06/2026
4 GroveX GroveX ZEN/USDT $4.40 $14,582,998 15:15:09 05/06/2026
5 ApeX Omni ApeX Omni ZEN/USDT $4.31 $11,533,209 13:03:15 11/06/2026
6 Binance Binance ZEN/USDT $4.32 $7,151,050 12:54:17 11/06/2026
7 BitDelta BitDelta ZEN/USDT $4.32 $6,690,063 12:57:08 11/06/2026
8 OrangeX OrangeX ZEN/USDT $4.31 $5,859,777 12:57:15 11/06/2026
9 BlockFin BlockFin ZEN/USDT $4.31 $5,512,300 12:57:15 11/06/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.31 $5,104,282 12:54:15 11/06/2026
11 CRMClick CRMClick ZEN/USDT $4.23 $3,516,513 12:57:11 11/06/2026
12 HTX HTX ZEN/USDT $4.23 $3,513,963 12:59:54 11/06/2026
13 Koinbay Koinbay ZEN/USDT $7.34 $3,162,066 12:57:15 11/06/2026
14 Binance Binance ZEN/USDT $4.32 $2,336,819 12:56:54 11/06/2026
15 WhiteBIT WhiteBIT ZEN/USDT $4.32 $2,209,083 12:54:07 11/06/2026
16 MSX MSX ZEN/USD $4.32 $1,755,462 13:03:50 11/06/2026
17 Toobit Toobit ZEN/USDT $4.31 $1,604,882 12:57:16 11/06/2026
18 KuCoin KuCoin ZEN/USDT $4.32 $1,461,433 12:57:18 11/06/2026
19 YEX YEX ZEN/USDT $4.31 $1,396,563 13:00:17 11/06/2026
20 KCEX KCEX ZEN/USDT $4.31 $1,366,370 12:57:15 11/06/2026
21 WOO X Pro WOO X Pro ZEN/USDT $4.31 $1,334,939 13:00:16 11/06/2026
22 Websea Websea ZEN/USDT $4.31 $1,308,196 12:57:17 11/06/2026
23 Bybit Bybit ZEN/USDT $4.32 $1,270,852 12:54:16 11/06/2026
24 Ourbit Ourbit ZEN/USDT $4.31 $1,200,929 12:57:17 11/06/2026
25 SunX SunX ZEN/USDT $4.16 $1,190,797 13:03:16 11/06/2026
26 Grvt Grvt ZEN/USDT $4.28 $1,022,819 11:33:16 11/06/2026
27 Hotcoin Hotcoin ZEN/USDT $4.31 $999,536 12:57:18 11/06/2026
28 AEGET AEGET ZEN/USDT $4.31 $721,004 13:00:16 11/06/2026
29 BTSE BTSE ZEN/USDT $4.32 $704,667 12:57:21 11/06/2026
30 B2Z Exchange B2Z Exchange ZEN/USD $4.32 $683,115 13:00:15 11/06/2026
31 BITmarkets BITmarkets ZEN/USDT $4.31 $682,692 13:00:16 11/06/2026
32 Bitbaby Bitbaby ZEN/USDT $4.31 $636,162 13:00:16 11/06/2026
33 MEXC MEXC ZEN/USDT $4.31 $588,511 12:57:16 11/06/2026
34 BitMart BitMart ZEN/USDT $4.32 $581,384 12:57:12 11/06/2026
35 AlphaX AlphaX ZEN/USDT $4.31 $573,004 13:00:16 11/06/2026
36 Bybit Bybit ZEN/USDT $4.32 $561,157 12:54:11 11/06/2026
37 VOOX Exchange VOOX Exchange ZEN/USDT $4.31 $554,865 13:00:17 11/06/2026
38 Bitbase Bitbase ZEN/USDT $4.34 $552,616 12:21:17 11/06/2026
39 Cofinex Cofinex ZEN/USDT $4.31 $550,219 13:00:17 11/06/2026
40 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,649.58 $452,003 12:54:07 11/06/2026
41 MGBX MGBX ZEN/USDT $4.31 $438,145 12:57:16 11/06/2026
42 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,636 13:00:15 11/06/2026
43 EasiCoin EasiCoin ZEN/USDT $4.31 $380,647 13:00:16 11/06/2026
44 Hotcoin Hotcoin ZEN/USDT $4.33 $379,891 12:48:01 11/06/2026
45 Zoomex Zoomex ZEN/USDT $4.31 $378,155 12:57:16 11/06/2026
46 Phemex Phemex ZEN/USDT $4.31 $333,716 12:57:17 11/06/2026
47 Pionex Pionex ZEN/USDT $4.31 $330,184 12:57:09 11/06/2026
48 Bitunix Bitunix ZEN/USDT $4.31 $313,518 12:57:16 11/06/2026
49 KuCoin KuCoin ZEN/USDT $4.31 $303,651 12:59:53 11/06/2026
50 Binance Binance ZEN/USDC $4.32 $298,906 12:56:54 11/06/2026
51 Picol Picol ZEN/USDT $4.31 $291,077 13:00:08 11/06/2026
52 BigONE BigONE ZEN/USDT $4.32 $279,501 12:57:11 11/06/2026
53 BloFin BloFin ZEN/USDT $4.31 $256,718 12:57:16 11/06/2026
54 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,609.48 $204,627 12:58:17 11/06/2026
55 XT.COM XT.COM ZEN/USDT $4.32 $187,305 12:57:12 11/06/2026
56 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $185,465 12:59:33 11/06/2026
57 Hyperliquid Hyperliquid ZEN/USD $4.32 $174,775 12:57:26 11/06/2026
58 KCEX KCEX ZEN/USDT $4.32 $173,053 12:57:12 11/06/2026
59 BitKan BitKan ZEN/USDT $4.31 $170,551 13:00:12 11/06/2026
60 MEXC MEXC ZEN/USDT $4.32 $164,244 12:54:10 11/06/2026
61 OKX OKX ZEN/USDT $4.31 $162,863 12:56:24 11/06/2026
62 Biconomy.com Biconomy.com ZEN/USDT $4.31 $145,310 12:57:08 11/06/2026
63 Tapbit Tapbit ZEN/USDT $4.32 $145,191 12:57:11 11/06/2026
64 EasiCoin EasiCoin ZEN/USDT $4.31 $140,446 13:00:09 11/06/2026
65 Coinbase Exchange Coinbase Exchange ZEN/USD $4.33 $122,610 12:56:59 11/06/2026
66 Bitget Bitget ZEN/USDT $4.32 $115,831 12:54:09 11/06/2026
67 Bitunix Bitunix ZEN/USDT $4.31 $107,618 12:57:07 11/06/2026
68 CoinEx CoinEx ZEN/USDT $4.31 $87,127.31 12:59:53 11/06/2026
69 BYDFi BYDFi ZEN/USDT $4.31 $80,780.29 12:57:08 11/06/2026
70 Pionex Pionex ZEN/USDT $4.31 $77,854.83 12:57:16 11/06/2026
71 Koinbay Koinbay ZEN/USDT $4.31 $77,141.17 12:57:08 11/06/2026
72 DigiFinex DigiFinex ZEN/USDT $4.32 $75,555.95 12:54:07 11/06/2026
73 Bitvavo Bitvavo ZEN/EUR $4.33 $70,671.53 12:57:08 11/06/2026
74 BitTap BitTap ZEN/USDT $4.31 $57,991.19 13:00:17 11/06/2026
75 SunX SunX ZEN/USDT $4.31 $57,620.71 13:00:18 11/06/2026
76 LeveX LeveX ZEN/USDT $4.31 $55,379.42 13:00:15 11/06/2026
77 MEXC MEXC ZEN/USDC $4.32 $54,640.99 12:54:10 11/06/2026
78 Cofinex Cofinex ZEN/USDT $4.32 $50,981.42 13:00:09 11/06/2026
79 PrimeXBT PrimeXBT ZEN/USDT $4.31 $48,490.44 13:03:15 11/06/2026
80 ZKE ZKE ZEN/USDT $4.31 $45,716.62 13:00:09 11/06/2026
81 Binance Binance ZEN/BTC $4.33 $39,928.11 12:56:42 11/06/2026
82 Bitrue Bitrue ZEN/USDT $4.32 $32,728.94 12:57:11 11/06/2026
83 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8340 $31,197.88 12:47:23 11/06/2026
84 MGBX MGBX ZEN/USDT $4.33 $18,312.76 12:57:09 11/06/2026
85 Tothemoon Tothemoon ZEN/USDC $4.31 $14,038.67 13:00:16 11/06/2026
86 Tothemoon Tothemoon ZEN/USDT $4.32 $13,985.45 13:00:16 11/06/2026
87 Ulink Ulink ZEN/USDT $4.31 $13,245.61 13:00:19 11/06/2026
88 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006302 $12,838.42 12:59:05 11/06/2026
89 Aster Aster ZEN/USDT $4.32 $9,820.61 12:54:15 11/06/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.38 $8,698.83 13:00:08 11/06/2026
91 CoinUp.io CoinUp.io ZEN/USDT $4.32 $7,561.72 12:51:13 11/06/2026
92 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,650.21 $6,914.62 12:58:53 11/06/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.32 $6,712.29 13:00:07 11/06/2026
94 BitGW Exchange BitGW Exchange ZEN/USDT $4.42 $6,077.34 12:57:08 11/06/2026
95 Hibt Hibt ZEN/USDT $4.30 $4,737.28 12:57:08 11/06/2026
96 CoinEx CoinEx ZEN/BTC $4.32 $3,934.79 12:59:53 11/06/2026
97 WEEX WEEX ZEN/USDT $4.32 $3,558.81 12:57:08 11/06/2026
98 OpenOcean OpenOcean USDC/ZEN $0.1714 $3,398.22 20:36:12 07/02/2026
99 Bitcoiva Bitcoiva ZEN/USDT $4.31 $3,244.87 13:00:08 11/06/2026
100 TRIV TRIV ZEN/USDT $4.31 $2,679.61 13:00:18 11/06/2026
101 TRIV TRIV ZEN/IDR $4.33 $2,679.61 13:00:18 11/06/2026
102 Binance.US Binance.US ZEN/USDT $4.21 $1,601.41 12:59:53 11/06/2026
103 OKX OKX ZEN/USD $4.16 $1,034.39 12:56:24 11/06/2026
104 Tokocrypto Tokocrypto ZEN/USDT $4.32 $814.50 12:57:10 11/06/2026
105 Indodax Indodax ZEN/IDR $4.13 $765.96 13:02:53 11/06/2026
106 Flipster Flipster ZEN/USDT $4.31 $486.18 13:00:18 11/06/2026
107 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.28 $440.49 13:03:16 11/06/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $422.37 12:59:27 11/06/2026
109 CEX.IO CEX.IO ZEN/USD $4.32 $54.40 12:57:09 11/06/2026
110 CEX.IO CEX.IO ZEN/USDT $4.32 $26.53 12:57:09 11/06/2026
111 CEX.IO CEX.IO ZEN/USDC $4.32 $21.65 12:57:09 11/06/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9962 $1.18 12:15:37 11/06/2026
113 Tokocrypto Tokocrypto ZEN/USDC $4.32 $0 12:57:10 11/06/2026
114 CoinDCX CoinDCX ZEN/USDT $4.31 $0 13:00:07 11/06/2026
115 Giottus Giottus ZEN/INR $5.87 $0 13:00:07 11/06/2026
116 Giottus Giottus ZEN/USDT $4.31 $0 13:00:07 11/06/2026
117 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 13:00:09 11/06/2026
118 LCX Exchange LCX Exchange ZEN/EUR $5.57 $0 13:00:07 11/06/2026
119 Orderly Orderly ZEN/USDC $4.37 $0 11:00:16 11/06/2026
120 ADEN ADEN ZEN/USDC $4.37 $0 10:57:50 11/06/2026
121 KTX KTX ZEN/USDT $5.77 $0 13:00:07 11/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 11/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,593,765 với tỷ giá $4.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá