Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.30 | $26,890,548 | 02:00:15 13/06/2026 | |
| 2 | ZEN/USDT | $4.30 | $21,438,289 | 02:00:38 13/06/2026 | |
| 3 | ZEN/USDT | $4.32 | $12,235,197 | 01:57:11 13/06/2026 | |
| 4 | ZEN/USDT | $4.31 | $9,678,891 | 02:03:16 13/06/2026 | |
| 5 | ZEN/USDT | $4.31 | $4,733,971 | 01:54:16 13/06/2026 | |
| 6 | ZEN/USDT | $4.30 | $4,093,726 | 01:57:15 13/06/2026 | |
| 7 | ZEN/USDT | $4.31 | $3,989,977 | 01:48:15 13/06/2026 | |
| 8 | ZEN/USDT | $4.31 | $3,897,827 | 02:00:15 13/06/2026 | |
| 9 | ZEN/USDT | $7.34 | $3,163,704 | 01:57:15 13/06/2026 | |
| 10 | ZEN/USDT | $4.24 | $2,605,709 | 01:59:54 13/06/2026 | |
| 11 | ZEN/USDT | $4.24 | $2,605,432 | 02:00:09 13/06/2026 | |
| 12 | ZEN/USDT | $4.32 | $1,885,128 | 01:57:11 13/06/2026 | |
| 13 | ZEN/USDT | $4.32 | $1,565,904 | 01:56:54 13/06/2026 | |
| 14 | ZEN/USDT | $4.31 | $1,512,377 | 02:00:07 13/06/2026 | |
| 15 | ZEN/USDT | $4.32 | $1,395,434 | 01:57:16 13/06/2026 | |
| 16 | ZEN/USDT | $4.32 | $1,365,179 | 01:54:20 13/06/2026 | |
| 17 | ZEN/USDT | $4.30 | $1,222,816 | 02:00:16 13/06/2026 | |
| 18 | ZEN/USDT | $4.17 | $1,191,562 | 02:03:16 13/06/2026 | |
| 19 | ZEN/USDT | $4.31 | $1,122,989 | 01:54:16 13/06/2026 | |
| 20 | ZEN/USD | $4.31 | $1,074,355 | 02:03:17 13/06/2026 | |
| 21 | ZEN/USDT | $4.32 | $1,058,395 | 01:57:18 13/06/2026 | |
| 22 | ZEN/USDT | $4.32 | $1,046,782 | 00:39:16 13/06/2026 | |
| 23 | ZEN/USDT | $4.31 | $961,662 | 01:57:18 13/06/2026 | |
| 24 | ZEN/USDT | $4.32 | $868,729 | 01:57:15 13/06/2026 | |
| 25 | ZEN/USDT | $4.31 | $839,675 | 01:57:16 13/06/2026 | |
| 26 | ZEN/USD | $4.30 | $830,178 | 02:00:16 13/06/2026 | |
| 27 | ZEN/USDT | $4.30 | $829,925 | 02:00:16 13/06/2026 | |
| 28 | ZEN/USDT | $4.32 | $609,790 | 01:54:16 13/06/2026 | |
| 29 | ZEN/USDT | $4.30 | $561,830 | 02:00:19 13/06/2026 | |
| 30 | ZEN/USDT | $4.31 | $537,148 | 02:00:16 13/06/2026 | |
| 31 | ZEN/USDT | $4.31 | $510,373 | 02:00:15 13/06/2026 | |
| 32 | ZEN/USDT | $4.32 | $484,736 | 01:57:10 13/06/2026 | |
| 33 | ZEN/USDT | $4.32 | $479,681 | 01:57:15 13/06/2026 | |
| 34 | ZEN/USDT | $4.32 | $463,483 | 01:57:16 13/06/2026 | |
| 35 | ZEN/USDT | $4.30 | $436,209 | 02:00:16 13/06/2026 | |
| 36 | ZEN/USDT | $4.32 | $435,086 | 01:57:16 13/06/2026 | |
| 37 | ZEN/USDT | $5.46 | $434,890 | 02:00:17 13/06/2026 | |
| 38 | ZEN/USDT | $4.31 | $432,754 | 01:57:17 13/06/2026 | |
| 39 | ZEN/USDT | $4.32 | $431,971 | 01:57:17 13/06/2026 | |
| 40 | ZEN/USDT | $4.32 | $419,726 | 01:51:17 13/06/2026 | |
| 41 | ZEN/USDT | $4.32 | $388,727 | 01:53:54 13/06/2026 | |
| 42 | ZEN/USDC | $4.32 | $344,679 | 01:56:54 13/06/2026 | |
| 43 | ZEN/USDT | $4.33 | $314,454 | 01:54:11 13/06/2026 | |
| 44 | ZEN/USDT | $4.30 | $313,659 | 02:00:18 13/06/2026 | |
| 45 | ZEN/USDT | $4.33 | $274,424 | 01:57:07 13/06/2026 | |
| 46 | ZEN/USDT | $4.31 | $247,592 | 01:54:17 13/06/2026 | |
| 47 | ZEN/USD | $4.32 | $237,600 | 01:57:27 13/06/2026 | |
| 48 | ZEN/USDT | $4.32 | $228,809 | 01:57:08 13/06/2026 | |
| 49 | ZEN/USDT | $4.32 | $214,339 | 01:51:16 13/06/2026 | |
| 50 | WETH/ZEN | $1,669.38 | $202,673 | 01:53:41 13/06/2026 | |
| 51 | ZEN/USDT | $4.31 | $201,538 | 02:00:11 13/06/2026 | |
| 52 | USDC/ZEN | $0.9985 | $183,204 | 01:41:07 13/06/2026 | |
| 53 | ZEN/USDT | $4.32 | $182,341 | 01:57:15 13/06/2026 | |
| 54 | ZEN/USDT | $4.32 | $168,147 | 01:57:17 13/06/2026 | |
| 55 | ZEN/USDT | $4.32 | $148,690 | 01:51:10 13/06/2026 | |
| 56 | ZEN/USDT | $4.31 | $144,445 | 02:00:08 13/06/2026 | |
| 57 | ZRO/ZEN | $0.9004 | $128,586 | 01:53:03 13/06/2026 | |
| 58 | ZEN/USDT | $4.32 | $128,291 | 01:54:11 13/06/2026 | |
| 59 | ZEN/USDT | $4.32 | $127,351 | 01:57:12 13/06/2026 | |
| 60 | ZEN/USDT | $4.33 | $120,217 | 01:56:23 13/06/2026 | |
| 61 | CBBTC/ZEN | $63,758.40 | $114,320 | 01:53:11 13/06/2026 | |
| 62 | ZEN/USDT | $4.32 | $110,648 | 01:57:08 13/06/2026 | |
| 63 | ZEN/USDT | $4.32 | $110,323 | 01:57:07 13/06/2026 | |
| 64 | ZEN/USDT | $4.31 | $98,233.17 | 02:00:07 13/06/2026 | |
| 65 | ZEN/USDT | $4.32 | $96,142.53 | 01:57:07 13/06/2026 | |
| 66 | ZEN/USDT | $4.32 | $80,778.19 | 01:55:23 13/06/2026 | |
| 67 | ZEN/USD | $4.32 | $77,506.83 | 01:56:59 13/06/2026 | |
| 68 | ZEN/USDT | $4.32 | $59,278.58 | 01:57:12 13/06/2026 | |
| 69 | ZEN/USDT | $4.32 | $57,537.66 | 01:54:11 13/06/2026 | |
| 70 | ZEN/USDT | $4.32 | $56,343.68 | 01:57:16 13/06/2026 | |
| 71 | ZEN/USDC | $4.32 | $54,854.39 | 01:54:11 13/06/2026 | |
| 72 | ZEN/USDT | $4.31 | $54,377.33 | 02:00:07 13/06/2026 | |
| 73 | ZEN/USDT | $4.32 | $51,926.59 | 01:57:11 13/06/2026 | |
| 74 | ZEN/USDT | $4.31 | $50,491.06 | 02:00:07 13/06/2026 | |
| 75 | ZEN/USDT | $4.30 | $45,237.79 | 02:00:16 13/06/2026 | |
| 76 | ZEN/BTC | $4.32 | $37,653.81 | 01:56:42 13/06/2026 | |
| 77 | ZEN/USDT | $4.31 | $35,673.68 | 02:00:13 13/06/2026 | |
| 78 | ZEN/USDT | $4.30 | $35,593.71 | 02:00:16 13/06/2026 | |
| 79 | ZEN/USDT | $4.32 | $32,840.69 | 01:57:12 13/06/2026 | |
| 80 | ZEN/USDT | $4.31 | $25,254.27 | 01:59:53 13/06/2026 | |
| 81 | ZEN/USDT | $4.32 | $22,824.09 | 01:57:11 13/06/2026 | |
| 82 | ZEN/USDT | $4.32 | $20,163.70 | 08:34:18 12/06/2026 | |
| 83 | ZEN/EUR | $4.30 | $16,944.06 | 01:57:11 13/06/2026 | |
| 84 | ZEN/USDT | $4.33 | $14,714.92 | 01:57:10 13/06/2026 | |
| 85 | ZEN/USDC | $4.31 | $14,480.50 | 02:00:12 13/06/2026 | |
| 86 | ZEN/USDT | $4.31 | $14,082.83 | 02:00:12 13/06/2026 | |
| 87 | ZEN/USDT | $4.33 | $11,886.23 | 01:54:15 13/06/2026 | |
| 88 | ZEN/USDT | $4.31 | $9,827.12 | 02:00:19 13/06/2026 | |
| 89 | ZEN/USDT | $4.32 | $9,345.10 | 01:57:13 13/06/2026 | |
| 90 | ZEN/INR | $4.50 | $7,964.40 | 02:00:08 13/06/2026 | |
| 91 | ZEN/USDC | $4.32 | $7,768.38 | 02:00:07 13/06/2026 | |
| 92 | VFY/ZEN | $0.006337 | $5,849.64 | 01:53:41 13/06/2026 | |
| 93 | ZEN/BTC | $4.31 | $4,025.48 | 01:59:53 13/06/2026 | |
| 94 | ZEN/USDT | $4.32 | $3,083.56 | 02:00:08 13/06/2026 | |
| 95 | ZEN/USDT | $4.32 | $2,995.29 | 01:57:08 13/06/2026 | |
| 96 | WETH/ZEN | $1,669.81 | $1,769.41 | 01:54:37 13/06/2026 | |
| 97 | ZEN/IDR | $4.32 | $1,675.72 | 02:00:11 13/06/2026 | |
| 98 | ZEN/USDT | $4.31 | $1,675.72 | 02:00:11 13/06/2026 | |
| 99 | ZEN/IDR | $4.70 | $1,160.54 | 01:59:54 13/06/2026 | |
| 100 | ZEN/USDT | $4.32 | $865.02 | 01:57:11 13/06/2026 | |
| 101 | ZEN/USDC | $4.34 | $512.53 | 02:00:16 13/06/2026 | |
| 102 | ZEN/USDT | $4.31 | $458.47 | 02:00:23 13/06/2026 | |
| 103 | ZEN/USDT | $4.40 | $252.95 | 02:00:08 13/06/2026 | |
| 104 | USDC/ZEN | $1.00 | $246.41 | 01:40:51 13/06/2026 | |
| 105 | ZEN/USDT | $4.40 | $228.00 | 01:59:53 13/06/2026 | |
| 106 | ZEN/USDC | $4.33 | $224.32 | 01:57:12 13/06/2026 | |
| 107 | ZEN/USD | $4.33 | $22.83 | 01:57:12 13/06/2026 | |
| 108 | ZEN/USDT | $4.32 | $19.72 | 01:57:12 13/06/2026 | |
| 109 | USDC/ZEN | $0.9988 | $0.5330 | 00:52:05 13/06/2026 | |
| 110 | ZEN/USDC | $4.32 | $0 | 01:57:11 13/06/2026 | |
| 111 | ZEN/USDT | $4.32 | $0 | 01:57:11 13/06/2026 | |
| 112 | ZEN/INR | $5.91 | $0 | 01:57:10 13/06/2026 | |
| 113 | ZEN/USDT | $4.32 | $0 | 01:57:10 13/06/2026 | |
| 114 | ZEN/USDT | $7.28 | $0 | 02:00:08 13/06/2026 | |
| 115 | ZEN/EUR | $5.58 | $0 | 02:00:07 13/06/2026 | |
| 116 | ZEN/USDC | $4.37 | $0 | 11:00:16 11/06/2026 | |
| 117 | ZEN/USDC | $4.37 | $0 | 10:57:50 11/06/2026 | |
| 118 | ZEN/USDT | $5.78 | $0 | 02:00:07 13/06/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 13/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,890,548 với tỷ giá $4.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.