Tiền ảo: 39,697 Sàn giao dịch: 978 Vốn hóa: $2,613,301,766,406 Khối lượng (24h): $92,058,630,189 Thị phần: BTC: 58.7%, ETH: 11.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #160 22:19:00 17/09/2026
Giá Horizen (ZEN)
$7.08 10.15%
0.00009277 BTC 182,308 VND
Thấp: $6.37 Cao: $7.21

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.09 $79,591,283 22:00:16 17/09/2026
2 Binance Binance ZEN/USDT $7.13 $43,815,427 21:54:17 17/09/2026
3 OrangeX OrangeX ZEN/USDT $7.10 $32,832,029 21:57:15 17/09/2026
4 BitDelta BitDelta ZEN/USDT $7.09 $20,192,387 22:00:08 17/09/2026
5 BlockFin BlockFin ZEN/USDT $7.09 $12,721,786 22:00:15 17/09/2026
6 BVOX BVOX ZEN/USDT $7.09 $12,057,092 21:57:15 17/09/2026
7 MSX MSX ZEN/USD $7.09 $11,016,255 22:03:49 17/09/2026
8 Binance Binance ZEN/USDT $7.11 $9,522,528 21:56:54 17/09/2026
9 WhiteBIT WhiteBIT ZEN/USDT $7.07 $6,973,807 21:57:15 17/09/2026
10 Websea Websea ZEN/USDT $7.10 $6,856,220 21:57:16 17/09/2026
11 MEXC MEXC ZEN/USDT $7.11 $6,359,678 21:57:16 17/09/2026
12 GroveX GroveX ZEN/USDT $6.43 $5,946,736 21:54:07 17/09/2026
13 BASEKX BASEKX ZEN/USDT $7.10 $5,935,616 22:00:15 17/09/2026
14 Ourbit Ourbit ZEN/USDT $7.10 $5,638,014 21:57:17 17/09/2026
15 KuCoin KuCoin ZEN/USDT $7.13 $5,566,860 21:54:19 17/09/2026
16 YEX YEX ZEN/USDT $7.09 $5,131,725 22:00:16 17/09/2026
17 KCEX KCEX ZEN/USDT $7.11 $5,006,209 21:57:15 17/09/2026
18 Toobit Toobit ZEN/USDT $7.10 $4,787,651 21:57:16 17/09/2026
19 Bybit Bybit ZEN/USDT $7.12 $4,717,921 21:54:16 17/09/2026
20 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,462.71 $4,708,884 21:59:57 17/09/2026
21 Hotcoin Hotcoin ZEN/USDT $7.10 $4,256,504 21:57:25 17/09/2026
22 Cofinex Cofinex ZEN/USDT $7.07 $3,941,192 22:00:15 17/09/2026
23 CRMClick CRMClick ZEN/USDT $7.06 $3,909,987 22:00:09 17/09/2026
24 HTX HTX ZEN/USDT $7.06 $3,904,786 21:59:24 17/09/2026
25 YUBIT YUBIT ZEN/USDT $7.11 $3,203,990 21:57:15 17/09/2026
26 WEEX WEEX ZEN/USDT $7.09 $3,175,745 21:57:17 17/09/2026
27 Koinbay Koinbay ZEN/USDT $7.34 $3,162,698 21:57:15 17/09/2026
28 Bitbase Bitbase ZEN/USDT $7.11 $3,034,790 21:57:17 17/09/2026
29 BingX BingX ZEN/USDT $7.10 $2,875,803 21:57:20 17/09/2026
30 Bitbaby Bitbaby ZEN/USDT $7.09 $2,770,026 22:00:16 17/09/2026
31 Bitunix Bitunix ZEN/USDT $7.15 $2,284,286 21:51:18 17/09/2026
32 WhiteBIT WhiteBIT ZEN/USDT $7.12 $2,141,007 21:57:08 17/09/2026
33 Bybit Bybit ZEN/USDT $7.15 $1,528,145 21:54:08 17/09/2026
34 AEGET AEGET ZEN/USDT $7.10 $1,523,092 22:00:16 17/09/2026
35 EasiCoin EasiCoin ZEN/USDT $7.10 $1,475,219 22:00:17 17/09/2026
36 Hyperliquid Hyperliquid ZEN/USDC $7.10 $1,429,907 21:57:26 17/09/2026
37 x.me Exchange x.me Exchange ZEN/USDT $7.11 $1,418,625 21:57:18 17/09/2026
38 Zoomex Zoomex ZEN/USDT $7.10 $1,418,212 21:57:15 17/09/2026
39 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $76,501.92 $1,331,211 21:59:55 17/09/2026
40 Pionex Pionex ZEN/USDT $7.11 $1,290,963 21:57:09 17/09/2026
41 OKX OKX ZEN/USDT $7.10 $1,188,764 21:56:24 17/09/2026
42 Picol Picol ZEN/USDT $7.09 $1,143,671 22:00:11 17/09/2026
43 BloFin BloFin ZEN/USDT $7.13 $1,065,793 21:54:17 17/09/2026
44 MGBX MGBX ZEN/USDT $7.10 $863,459 21:57:17 17/09/2026
45 Coinbase Exchange Coinbase Exchange ZEN/USD $7.10 $788,722 21:57:00 17/09/2026
46 XT.COM XT.COM ZEN/USDT $7.11 $760,146 21:57:13 17/09/2026
47 KuCoin KuCoin ZEN/USDT $7.10 $752,282 21:56:53 17/09/2026
48 Bitbase Bitbase ZEN/USDT $7.11 $714,382 21:57:10 17/09/2026
49 Biconomy.com Biconomy.com ZEN/USDT $7.11 $689,675 21:57:12 17/09/2026
50 ApeX Omni ApeX Omni ZEN/USDT $7.05 $658,001 22:03:17 17/09/2026
51 KCEX KCEX ZEN/USDT $7.11 $623,669 21:57:07 17/09/2026
52 Binance Binance ZEN/USDC $7.10 $595,649 21:56:42 17/09/2026
53 BitKan BitKan ZEN/USDT $7.08 $563,007 22:00:07 17/09/2026
54 WhiteBIT WhiteBIT ZEN/USDC $7.12 $522,630 21:57:08 17/09/2026
55 Bitvavo Bitvavo ZEN/EUR $7.21 $519,877 21:57:11 17/09/2026
56 Pionex Pionex ZEN/USDT $7.10 $494,580 21:57:15 17/09/2026
57 MEXC MEXC ZEN/USDT $7.10 $485,506 21:57:21 17/09/2026
58 Bitget Bitget ZEN/USDT $7.15 $477,922 21:56:21 17/09/2026
59 EasiCoin EasiCoin ZEN/USDT $7.09 $451,219 22:00:12 17/09/2026
60 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,717 22:00:16 17/09/2026
61 SunX SunX ZEN/USDT $7.01 $430,265 22:03:16 17/09/2026
62 BigONE BigONE ZEN/USDT $7.10 $408,020 21:57:07 17/09/2026
63 Hotcoin Hotcoin ZEN/USDT $7.16 $400,584 21:51:12 17/09/2026
64 BitTap BitTap ZEN/USDT $7.10 $382,842 22:00:18 17/09/2026
65 Grvt Grvt ZEN/USDT $7.09 $372,580 21:18:23 17/09/2026
66 BYDFi BYDFi ZEN/USDT $7.08 $335,238 22:00:07 17/09/2026
67 DigiFinex DigiFinex ZEN/USDT $7.14 $287,782 21:54:07 17/09/2026
68 Hibt Hibt ZEN/USDT $7.11 $285,695 21:57:12 17/09/2026
69 Extended Extended ZEN/USD $7.19 $282,825 22:03:16 17/09/2026
70 B2Z Exchange B2Z Exchange ZEN/USD $7.09 $282,014 22:00:15 17/09/2026
71 BTSE BTSE ZEN/USDT $7.10 $281,215 21:57:15 17/09/2026
72 BITmarkets BITmarkets ZEN/USDT $7.09 $270,370 22:00:15 17/09/2026
73 Bitunix Bitunix ZEN/USDT $7.15 $256,486 21:51:11 17/09/2026
74 Aster Aster ZEN/USDT $7.14 $242,911 21:54:15 17/09/2026
75 Koinbay Koinbay ZEN/USDT $7.11 $241,687 21:57:15 17/09/2026
76 LeveX LeveX ZEN/USDT $7.09 $202,623 22:00:15 17/09/2026
77 Coinstore Coinstore ZEN/USDT $7.10 $159,147 21:57:10 17/09/2026
78 ZKE ZKE ZEN/USDT $7.08 $139,382 22:00:09 17/09/2026
79 Bitrue Bitrue ZEN/USDT $7.11 $117,602 21:57:10 17/09/2026
80 SunX SunX ZEN/USDT $7.10 $117,505 22:00:18 17/09/2026
81 PrimeXBT PrimeXBT ZEN/USDT $7.07 $108,813 22:03:15 17/09/2026
82 CoinEx CoinEx ZEN/USDT $7.08 $86,581.70 22:02:53 17/09/2026
83 OKX OKX ZEN/USDC $7.10 $79,073.76 21:56:24 17/09/2026
84 Revolut X Revolut X ZEN/USD $7.10 $77,274.81 22:00:12 17/09/2026
85 Ulink Ulink ZEN/USDT $7.10 $76,834.68 22:00:25 17/09/2026
86 MEXC MEXC ZEN/USDC $7.10 $72,290.81 21:57:21 17/09/2026
87 MGBX MGBX ZEN/USDT $7.12 $66,049.71 21:57:12 17/09/2026
88 Variational Variational ZEN/USDC $7.08 $60,536.79 22:03:17 17/09/2026
89 Cofinex Cofinex ZEN/USDT $7.08 $54,253.87 22:00:10 17/09/2026
90 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007213 $39,904.61 22:02:03 17/09/2026
91 AlphaX AlphaX ZEN/USDT $7.09 $30,564.23 22:00:16 17/09/2026
92 OKX OKX ZEN/EUR $7.22 $27,066.79 21:56:24 17/09/2026
93 Tothemoon Tothemoon ZEN/USDC $7.09 $22,811.92 22:00:15 17/09/2026
94 Tothemoon Tothemoon ZEN/USDT $7.10 $22,529.17 22:00:15 17/09/2026
95 WEEX WEEX ZEN/USDT $7.11 $19,619.60 21:57:12 17/09/2026
96 CoinUp.io CoinUp.io ZEN/USDT $7.11 $14,300.64 21:57:11 17/09/2026
97 Bitcoiva Bitcoiva ZEN/INR $7.86 $13,376.35 22:00:08 17/09/2026
98 OKX OKX ZEN/USD $7.21 $9,863.38 21:56:53 17/09/2026
99 TRIV TRIV ZEN/IDR $7.11 $7,499.47 22:00:13 17/09/2026
100 TRIV TRIV ZEN/USDT $7.08 $7,499.46 22:00:13 17/09/2026
101 NexDAX NexDAX ZEN/USDT $7.11 $6,759.86 21:57:10 17/09/2026
102 Tokocrypto Tokocrypto ZEN/USDT $7.11 $6,234.59 21:57:07 17/09/2026
103 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.02 $6,150.11 21:59:41 17/09/2026
104 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $6,120.98 21:59:53 17/09/2026
105 ChangeNOW ChangeNOW ZEN/BTC $4.85 $5,866.16 22:00:13 17/09/2026
106 Kanga Exchange Kanga Exchange ZEN/USDC $7.16 $5,717.06 21:57:08 17/09/2026
107 Bitcoiva Bitcoiva ZEN/USDT $7.55 $5,269.57 22:00:08 17/09/2026
108 Tokocrypto Tokocrypto ZEN/USDC $7.10 $4,421.71 21:57:07 17/09/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9985 $1,901.88 21:59:25 17/09/2026
110 Binance.US Binance.US ZEN/USDT $7.18 $1,759.04 21:59:53 17/09/2026
111 Indodax Indodax ZEN/IDR $6.82 $1,215.50 21:59:25 17/09/2026
112 BitGW Exchange BitGW Exchange ZEN/USDT $6.33 $649.77 22:00:07 17/09/2026
113 CoinEx CoinEx ZEN/BTC $7.05 $477.52 22:02:53 17/09/2026
114 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 22:03:16 17/09/2026
115 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.04989 $199.50 12:03:47 12/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9741 $32.92 21:20:29 17/09/2026
117 CEX.IO CEX.IO ZEN/USDT $7.12 $30.65 21:57:12 17/09/2026
118 CEX.IO CEX.IO ZEN/USDC $7.12 $21.22 21:57:12 17/09/2026
119 CEX.IO CEX.IO ZEN/USD $7.12 $20.83 21:57:12 17/09/2026
120 BitMart BitMart ZEN/USDT $3.99 $0 22:00:16 17/09/2026
121 CoinDCX CoinDCX ZEN/USDT $7.10 $0 22:00:11 17/09/2026
122 Giottus Giottus ZEN/INR $5.64 $0 21:57:10 17/09/2026
123 Giottus Giottus ZEN/USDT $7.11 $0 21:57:10 17/09/2026
124 Gleec BTC Gleec BTC ZEN/USDT $5.58 $0 22:00:11 17/09/2026
125 KTX KTX ZEN/USDT $5.77 $0 22:00:10 17/09/2026
126 MemeMax MemeMax ZEN/USDC $4.07 $0 22:03:16 17/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 17/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,591,283 với tỷ giá $7.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá