Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.19 | $24,967,998 | 19:57:09 07/04/2026 | |
| 2 | ZEN/USDT | $5.18 | $17,643,890 | 19:57:15 07/04/2026 | |
| 3 | ZEN/USDT | $5.16 | $9,156,247 | 19:54:16 07/04/2026 | |
| 4 | ZEN/USDT | $5.17 | $8,480,109 | 20:00:16 07/04/2026 | |
| 5 | ZEN/USDT | $5.16 | $7,488,124 | 19:48:15 07/04/2026 | |
| 6 | ZEN/USDT | $5.16 | $6,790,698 | 19:54:18 07/04/2026 | |
| 7 | ZEN/USDT | $5.17 | $4,081,180 | 20:00:15 07/04/2026 | |
| 8 | ZEN/USDT | $5.15 | $3,647,332 | 19:54:15 07/04/2026 | |
| 9 | ZEN/USDT | $5.19 | $3,297,076 | 19:57:15 07/04/2026 | |
| 10 | ZEN/USDT | $7.35 | $3,165,207 | 19:57:15 07/04/2026 | |
| 11 | ZEN/USDT | $5.18 | $2,202,584 | 19:59:54 07/04/2026 | |
| 12 | ZEN/USDT | $5.16 | $2,095,386 | 19:54:16 07/04/2026 | |
| 13 | ZEN/USDT | $5.16 | $2,003,610 | 19:54:19 07/04/2026 | |
| 14 | ZEN/USDT | $5.17 | $1,749,435 | 19:57:17 07/04/2026 | |
| 15 | ZEN/USDT | $5.18 | $1,674,009 | 19:56:42 07/04/2026 | |
| 16 | ZEN/USDT | $5.18 | $1,519,389 | 19:57:16 07/04/2026 | |
| 17 | ZEN/USDT | $5.16 | $1,424,453 | 19:54:16 07/04/2026 | |
| 18 | ZEN/USDT | $5.18 | $1,313,820 | 19:57:15 07/04/2026 | |
| 19 | ZEN/USDT | $5.17 | $1,259,654 | 19:54:07 07/04/2026 | |
| 20 | ZEN/USD | $5.18 | $1,061,564 | 19:57:15 07/04/2026 | |
| 21 | ZEN/USDT | $5.18 | $1,061,222 | 19:57:15 07/04/2026 | |
| 22 | ZEN/USDT | $5.18 | $1,052,905 | 19:57:16 07/04/2026 | |
| 23 | ZEN/USDT | $5.18 | $1,026,575 | 19:57:17 07/04/2026 | |
| 24 | ZEN/USDT | $5.17 | $1,017,356 | 20:00:15 07/04/2026 | |
| 25 | ZEN/USDT | $5.17 | $929,586 | 19:57:15 07/04/2026 | |
| 26 | ZEN/USDT | $5.18 | $892,332 | 19:57:20 07/04/2026 | |
| 27 | ZEN/USDT | $5.17 | $740,243 | 19:57:09 07/04/2026 | |
| 28 | ZEN/USDT | $7.98 | $710,560 | 20:00:14 07/04/2026 | |
| 29 | ZEN/USDT | $5.16 | $559,616 | 19:54:15 07/04/2026 | |
| 30 | ZEN/USDT | $5.18 | $553,057 | 19:57:18 07/04/2026 | |
| 31 | ZEN/USDT | $5.17 | $553,026 | 19:57:16 07/04/2026 | |
| 32 | ZEN/USDT | $5.17 | $521,396 | 20:00:17 07/04/2026 | |
| 33 | ZEN/USDT | $5.17 | $488,839 | 19:57:16 07/04/2026 | |
| 34 | ZEN/USDT | $5.15 | $461,800 | 19:45:15 07/04/2026 | |
| 35 | ZEN/USDT | $5.18 | $461,502 | 19:57:18 07/04/2026 | |
| 36 | ZEN/USDT | $5.16 | $458,922 | 19:48:11 07/04/2026 | |
| 37 | ZEN/USDT | $5.46 | $435,096 | 19:57:15 07/04/2026 | |
| 38 | ZEN/USDT | $5.17 | $430,191 | 19:57:23 07/04/2026 | |
| 39 | ZEN/USDT | $5.16 | $394,777 | 19:57:17 07/04/2026 | |
| 40 | ZEN/USDT | $5.18 | $382,699 | 19:57:16 07/04/2026 | |
| 41 | ZEN/USDT | $5.18 | $368,523 | 19:57:17 07/04/2026 | |
| 42 | WETH/ZEN | $2,082.08 | $343,159 | 19:55:39 07/04/2026 | |
| 43 | ZEN/USDT | $5.19 | $323,484 | 19:57:09 07/04/2026 | |
| 44 | ZEN/USDT | $5.16 | $278,007 | 19:54:12 07/04/2026 | |
| 45 | ZEN/USDC | $5.18 | $252,688 | 19:56:54 07/04/2026 | |
| 46 | ZEN/USD | $5.19 | $220,070 | 19:56:59 07/04/2026 | |
| 47 | ZEN/USDT | $5.18 | $218,520 | 19:57:11 07/04/2026 | |
| 48 | ZEN/USD | $5.17 | $212,422 | 19:57:26 07/04/2026 | |
| 49 | ZEN/USDT | $5.15 | $211,615 | 19:54:23 07/04/2026 | |
| 50 | ZEN/USDT | $5.18 | $192,732 | 19:57:09 07/04/2026 | |
| 51 | ZEN/USDT | $5.18 | $177,261 | 19:57:15 07/04/2026 | |
| 52 | ZEN/USDT | $5.18 | $157,765 | 19:57:15 07/04/2026 | |
| 53 | ZEN/USDT | $5.18 | $154,667 | 19:57:18 07/04/2026 | |
| 54 | ZEN/USDT | $5.19 | $143,573 | 19:57:08 07/04/2026 | |
| 55 | ZEN/USDT | $5.15 | $139,675 | 19:45:13 07/04/2026 | |
| 56 | CBBTC/ZEN | $68,347.86 | $138,689 | 19:55:09 07/04/2026 | |
| 57 | ZEN/USDT | $5.18 | $136,726 | 19:56:24 07/04/2026 | |
| 58 | ZEN/USDT | $5.18 | $133,978 | 19:57:08 07/04/2026 | |
| 59 | ZEN/USDT | $5.16 | $117,166 | 19:54:11 07/04/2026 | |
| 60 | ZEN/USDT | $5.18 | $110,985 | 19:57:07 07/04/2026 | |
| 61 | ZEN/USDT | $5.18 | $100,972 | 19:57:10 07/04/2026 | |
| 62 | ZEN/USDT | $5.16 | $75,238.82 | 19:54:07 07/04/2026 | |
| 63 | ZEN/USDT | $5.16 | $71,904.18 | 19:54:15 07/04/2026 | |
| 64 | ZEN/USDT | $5.18 | $66,475.36 | 19:57:15 07/04/2026 | |
| 65 | ZEN/USDT | $5.18 | $61,185.09 | 20:00:12 07/04/2026 | |
| 66 | ZEN/USDC | $5.17 | $58,059.61 | 19:48:11 07/04/2026 | |
| 67 | ZEN/USDT | $5.16 | $55,749.80 | 19:54:07 07/04/2026 | |
| 68 | ZEN/USDT | $5.18 | $51,386.41 | 19:59:53 07/04/2026 | |
| 69 | ZEN/USDT | $5.18 | $50,696.60 | 19:57:08 07/04/2026 | |
| 70 | ZEN/USDT | $5.18 | $50,516.32 | 19:57:07 07/04/2026 | |
| 71 | ZEN/EUR | $5.17 | $37,039.05 | 19:57:09 07/04/2026 | |
| 72 | ZEN/USDT | $5.16 | $35,058.64 | 19:54:16 07/04/2026 | |
| 73 | ZEN/USDT | $5.17 | $29,284.41 | 19:48:14 07/04/2026 | |
| 74 | ZEN/USDT | $5.18 | $27,527.73 | 19:57:18 07/04/2026 | |
| 75 | ZEN/USDT | $5.18 | $25,203.90 | 19:57:10 07/04/2026 | |
| 76 | ZEN/BTC | $5.20 | $22,729.10 | 19:56:54 07/04/2026 | |
| 77 | ZEN/USDT | $5.13 | $21,334.12 | 13:21:15 07/04/2026 | |
| 78 | ZEN/USDT | $5.19 | $20,722.07 | 19:57:11 07/04/2026 | |
| 79 | ZEN/USDT | $5.18 | $20,058.25 | 19:57:19 07/04/2026 | |
| 80 | ZEN/USDC | $5.15 | $17,317.28 | 19:57:12 07/04/2026 | |
| 81 | ZEN/USDT | $5.16 | $17,189.89 | 19:57:12 07/04/2026 | |
| 82 | ZEN/USDC | $5.16 | $13,673.85 | 19:57:16 07/04/2026 | |
| 83 | ZRO/ZEN | $1.78 | $13,430.74 | 19:56:19 07/04/2026 | |
| 84 | ZEN/USDT | $5.16 | $7,399.42 | 19:54:12 07/04/2026 | |
| 85 | VFY/ZEN | $0.008272 | $5,089.04 | 19:08:31 07/04/2026 | |
| 86 | ZEN/USDT | $5.18 | $4,888.73 | 19:57:13 07/04/2026 | |
| 87 | ZEN/USDC | $5.17 | $3,809.06 | 20:00:15 07/04/2026 | |
| 88 | ZEN/USDC | $5.17 | $3,258.24 | 19:54:07 07/04/2026 | |
| 89 | ZEN/IDR | $5.19 | $2,071.09 | 20:00:35 07/04/2026 | |
| 90 | ZEN/USDT | $5.18 | $2,071.07 | 20:00:35 07/04/2026 | |
| 91 | ZEN/USDT | $5.18 | $1,254.37 | 19:57:11 07/04/2026 | |
| 92 | ZEN/EUR | $5.19 | $1,179.26 | 19:56:24 07/04/2026 | |
| 93 | USDC/ZEN | $1.00 | $809.13 | 19:45:43 07/04/2026 | |
| 94 | ZEN/USD | $5.24 | $723.11 | 19:56:53 07/04/2026 | |
| 95 | ZEN/INR | $5.26 | $610.96 | 20:00:13 07/04/2026 | |
| 96 | USDC/ZEN | $0.9960 | $594.04 | 19:24:09 07/04/2026 | |
| 97 | ZEN/IDR | $5.42 | $583.02 | 19:59:54 07/04/2026 | |
| 98 | ZEN/USDT | $5.18 | $470.83 | 19:57:11 07/04/2026 | |
| 99 | ZEN/USDT | $5.15 | $349.51 | 19:57:20 07/04/2026 | |
| 100 | WETH/ZEN | $2,079.60 | $258.89 | 18:23:43 07/04/2026 | |
| 101 | ZEN/USDT | $5.25 | $208.16 | 19:59:53 07/04/2026 | |
| 102 | ZEN/USDT | $5.25 | $208.13 | 19:54:12 07/04/2026 | |
| 103 | ZEN/EUR | $5.18 | $207.07 | 19:54:12 07/04/2026 | |
| 104 | ZEN/USDT | $5.17 | $48.25 | 20:00:13 07/04/2026 | |
| 105 | ZEN/USDT | $5.19 | $26.60 | 19:57:07 07/04/2026 | |
| 106 | ZEN/USD | $5.19 | $25.69 | 19:57:07 07/04/2026 | |
| 107 | ZEN/USDC | $5.19 | $22.83 | 19:57:07 07/04/2026 | |
| 108 | ZEN/USDC | $5.16 | $12.61 | 19:56:53 07/04/2026 | |
| 109 | ZEN/BTC | $5.30 | $8.68 | 20:00:07 07/04/2026 | |
| 110 | USDC/ZEN | $0.9915 | $0.7180 | 16:45:59 07/04/2026 | |
| 111 | ZEN/BTC | $5.31 | $0 | 20:00:09 07/04/2026 | |
| 112 | ZEN/BRL | $5.40 | $0 | 19:57:09 07/04/2026 | |
| 113 | ZEN/USDC | $5.18 | $0 | 19:57:11 07/04/2026 | |
| 114 | ZEN/USDT | $5.17 | $0 | 19:57:21 07/04/2026 | |
| 115 | ZEN/INR | $11.65 | $0 | 19:18:09 07/04/2026 | |
| 116 | ZEN/USDT | $5.16 | $0 | 19:18:09 07/04/2026 | |
| 117 | ZEN/USDT | $5.34 | $0 | 20:00:08 07/04/2026 | |
| 118 | WETH/ZEN | $3,344.04 | $0 | 23:26:11 06/04/2026 | |
| 119 | ZEN/VNDC | $5.19 | $0 | 16:42:10 03/04/2026 | |
| 120 | ZEN/USDC | $5.16 | $0 | 20:00:50 07/04/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:09 07/04/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,967,998 với tỷ giá $5.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.