Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,193,858,457,709 Khối lượng (24h): $53,237,057,441 Thị phần: BTC: 57.9%, ETH: 9.9%
Horizen (ZEN)Horizen ZEN
Xếp hạng #274 04:33:00 05/07/2026
Giá Horizen (ZEN)
$4.35 0.14%
0.00006870 BTC 115,860 VND
Thấp: $4.24 Cao: $4.40

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.34 $15,470,429 04:06:15 05/07/2026
2 Ekbit Ekbit ZEN/USDT $4.34 $12,096,467 04:03:27 05/07/2026
3 Binance Binance ZEN/USDT $4.33 $3,901,813 03:54:16 05/07/2026
4 OrangeX OrangeX ZEN/USDT $4.33 $3,418,542 03:54:15 05/07/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,162,896 03:57:15 05/07/2026
6 GroveX GroveX ZEN/USDT $4.34 $2,407,166 04:00:08 05/07/2026
7 BlockFin BlockFin ZEN/USDT $4.34 $2,146,005 04:03:15 05/07/2026
8 KuCoin KuCoin ZEN/USDT $4.34 $1,748,493 03:54:19 05/07/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.30 $1,516,552 03:57:15 05/07/2026
10 Toobit Toobit ZEN/USDT $4.33 $1,309,434 03:57:17 05/07/2026
11 HTX HTX ZEN/USDT $4.33 $1,206,464 03:59:54 05/07/2026
12 CRMClick CRMClick ZEN/USDT $4.33 $1,205,592 04:06:12 05/07/2026
13 SunX SunX ZEN/USDT $4.17 $1,191,161 04:09:15 05/07/2026
14 YEX YEX ZEN/USDT $4.34 $1,159,686 04:06:16 05/07/2026
15 BitDelta BitDelta ZEN/USDT $4.34 $1,087,233 03:57:08 05/07/2026
16 B2Z Exchange B2Z Exchange ZEN/USD $4.34 $889,126 04:06:15 05/07/2026
17 BITmarkets BITmarkets ZEN/USDT $4.33 $887,786 04:03:16 05/07/2026
18 BTSE BTSE ZEN/USDT $4.35 $887,227 04:00:15 05/07/2026
19 Websea Websea ZEN/USDT $4.34 $883,272 04:00:17 05/07/2026
20 WOO X Pro WOO X Pro ZEN/USDT $4.34 $879,037 04:03:15 05/07/2026
21 MSX MSX ZEN/USD $4.34 $822,108 04:09:52 05/07/2026
22 MEXC MEXC ZEN/USDT $4.33 $814,383 03:57:16 05/07/2026
23 Hotcoin Hotcoin ZEN/USDT $4.33 $807,802 03:57:17 05/07/2026
24 BitMart BitMart ZEN/USDT $4.34 $735,040 03:57:08 05/07/2026
25 Binance Binance ZEN/USDT $4.34 $672,936 03:56:54 05/07/2026
26 ApeX Omni ApeX Omni ZEN/USDT $4.34 $639,775 04:09:16 05/07/2026
27 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,787.02 $635,483 03:22:29 05/07/2026
28 Grvt Grvt ZEN/USDT $4.36 $629,948 03:21:23 05/07/2026
29 Bybit Bybit ZEN/USDT $4.33 $622,017 03:54:16 05/07/2026
30 P2B P2B ZEN/USDT $4.34 $593,006 03:57:13 05/07/2026
31 Bybit Bybit ZEN/USDT $4.34 $482,911 03:54:11 05/07/2026
32 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,780 04:03:16 05/07/2026
33 MGBX MGBX ZEN/USDT $4.33 $430,528 03:57:16 05/07/2026
34 WhiteBIT WhiteBIT ZEN/USDT $4.33 $416,558 03:57:08 05/07/2026
35 AlphaX AlphaX ZEN/USDT $4.34 $384,314 04:03:16 05/07/2026
36 Hotcoin Hotcoin ZEN/USDT $4.34 $310,970 03:59:55 05/07/2026
37 Bitbase Bitbase ZEN/USDT $4.33 $297,917 03:57:17 05/07/2026
38 KCEX KCEX ZEN/USDT $4.33 $277,980 03:57:15 05/07/2026
39 AEGET AEGET ZEN/USDT $4.34 $272,769 04:03:16 05/07/2026
40 Bitbaby Bitbaby ZEN/USDT $4.34 $272,357 04:00:15 05/07/2026
41 x.me Exchange x.me Exchange ZEN/USDT $4.34 $243,390 04:00:18 05/07/2026
42 EasiCoin EasiCoin ZEN/USDT $4.34 $236,041 04:03:16 05/07/2026
43 Bitunix Bitunix ZEN/USDT $4.33 $214,788 03:54:16 05/07/2026
44 Zoomex Zoomex ZEN/USDT $4.33 $186,605 03:54:15 05/07/2026
45 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,371.05 $183,564 03:56:35 05/07/2026
46 Phemex Phemex ZEN/USDT $4.34 $182,313 03:57:16 05/07/2026
47 BigONE BigONE ZEN/USDT $4.33 $162,918 03:57:07 05/07/2026
48 Coinbase Exchange Coinbase Exchange ZEN/USD $4.34 $159,582 03:57:00 05/07/2026
49 Hyperliquid Hyperliquid ZEN/USD $4.34 $136,483 03:57:26 05/07/2026
50 Cofinex Cofinex ZEN/USDT $4.33 $132,652 04:03:17 05/07/2026
51 BloFin BloFin ZEN/USDT $4.33 $110,177 03:57:16 05/07/2026
52 OKX OKX ZEN/USDT $4.34 $94,891.52 03:56:23 05/07/2026
53 Biconomy.com Biconomy.com ZEN/USDT $4.34 $94,189.82 03:57:07 05/07/2026
54 KuCoin KuCoin ZEN/USDT $4.34 $93,992.57 03:53:53 05/07/2026
55 Pionex Pionex ZEN/USDT $4.34 $93,985.56 03:57:12 05/07/2026
56 Bitunix Bitunix ZEN/USDT $4.34 $92,676.63 03:54:10 05/07/2026
57 BitKan BitKan ZEN/USDT $4.34 $91,972.76 04:03:10 05/07/2026
58 Binance Binance ZEN/USDC $4.34 $84,051.66 03:56:54 05/07/2026
59 Picol Picol ZEN/USDT $4.34 $82,870.87 04:03:10 05/07/2026
60 MEXC MEXC ZEN/USDT $4.34 $74,171.99 03:57:17 05/07/2026
61 KCEX KCEX ZEN/USDT $4.34 $66,179.53 03:57:07 05/07/2026
62 XT.COM XT.COM ZEN/USDT $4.34 $53,829.40 03:57:12 05/07/2026
63 Tapbit Tapbit ZEN/USDT $4.33 $52,970.58 03:57:07 05/07/2026
64 MEXC MEXC ZEN/USDC $4.34 $52,904.42 03:57:17 05/07/2026
65 Koinbay Koinbay ZEN/USDT $4.34 $50,368.73 03:57:10 05/07/2026
66 Cofinex Cofinex ZEN/USDT $4.34 $50,233.19 04:03:13 05/07/2026
67 EasiCoin EasiCoin ZEN/USDT $4.34 $45,690.40 04:03:07 05/07/2026
68 LeveX LeveX ZEN/USDT $4.34 $36,717.24 04:03:15 05/07/2026
69 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $36,482.83 03:30:39 05/07/2026
70 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9311 $35,729.04 03:56:35 05/07/2026
71 SunX SunX ZEN/USDT $4.34 $32,345.32 04:03:18 05/07/2026
72 Bitget Bitget ZEN/USDT $4.34 $30,780.78 03:54:09 05/07/2026
73 CoinEx CoinEx ZEN/USDT $4.33 $30,326.87 03:59:53 05/07/2026
74 ZKE ZKE ZEN/USDT $4.34 $30,001.03 04:03:13 05/07/2026
75 Pionex Pionex ZEN/USDT $4.33 $27,658.19 03:57:16 05/07/2026
76 Bitvavo Bitvavo ZEN/EUR $4.34 $27,157.55 03:57:08 05/07/2026
77 BitTap BitTap ZEN/USDT $4.34 $24,695.66 04:03:16 05/07/2026
78 BYDFi BYDFi ZEN/USDT $4.34 $23,734.47 03:54:08 05/07/2026
79 DigiFinex DigiFinex ZEN/USDT $4.34 $23,018.78 04:03:10 05/07/2026
80 PrimeXBT PrimeXBT ZEN/USDT $4.34 $22,883.51 04:06:16 05/07/2026
81 Hibt Hibt ZEN/USDT $4.34 $20,173.12 03:57:08 05/07/2026
82 Tothemoon Tothemoon ZEN/USDT $4.34 $14,244.04 04:03:17 05/07/2026
83 Tothemoon Tothemoon ZEN/USDC $4.34 $13,963.78 04:03:17 05/07/2026
84 Ulink Ulink ZEN/USDT $4.34 $13,298.21 04:03:19 05/07/2026
85 Bitrue Bitrue ZEN/USDT $4.34 $12,906.32 04:00:09 05/07/2026
86 CoinUp.io CoinUp.io ZEN/USDT $4.34 $8,675.65 03:57:12 05/07/2026
87 Bitcoiva Bitcoiva ZEN/INR $4.54 $7,943.63 04:03:12 05/07/2026
88 MGBX MGBX ZEN/USDT $4.35 $6,399.50 03:57:08 05/07/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $4.35 $4,859.54 04:03:09 05/07/2026
90 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005940 $4,025.17 03:25:27 05/07/2026
91 CoinEx CoinEx ZEN/BTC $4.33 $3,926.24 03:59:23 05/07/2026
92 OKX OKX ZEN/USDC $4.35 $3,744.67 03:56:54 05/07/2026
93 Bitcoiva Bitcoiva ZEN/USDT $4.34 $3,392.13 04:03:12 05/07/2026
94 Aster Aster ZEN/USDT $4.36 $2,252.82 03:54:15 05/07/2026
95 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,789.74 $1,749.93 03:44:21 05/07/2026
96 OKX OKX ZEN/EUR $4.34 $1,468.19 03:56:23 05/07/2026
97 WEEX WEEX ZEN/USDT $4.34 $1,371.75 03:57:11 05/07/2026
98 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.33 $775.32 04:06:16 05/07/2026
99 TRIV TRIV ZEN/IDR $4.37 $704.68 04:03:14 05/07/2026
100 TRIV TRIV ZEN/USDT $4.34 $699.97 04:03:14 05/07/2026
101 De1 De1 USDC/ZEN $0.2329 $664.25 16:42:12 04/07/2026
102 Flipster Flipster ZEN/USDT $4.34 $310.16 04:03:15 05/07/2026
103 BitGW Exchange BitGW Exchange ZEN/USDT $4.26 $192.91 04:03:11 05/07/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9995 $166.07 03:30:27 05/07/2026
105 Binance.US Binance.US ZEN/USDT $4.26 $93.51 03:59:53 05/07/2026
106 Indodax Indodax ZEN/IDR $4.28 $91.10 04:02:55 05/07/2026
107 CEX.IO CEX.IO ZEN/USD $4.35 $54.50 04:00:10 05/07/2026
108 CEX.IO CEX.IO ZEN/USDC $4.35 $24.11 04:00:10 05/07/2026
109 CEX.IO CEX.IO ZEN/USDT $4.34 $16.49 04:00:10 05/07/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9987 $0.6334 02:36:37 05/07/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.34 $0 03:57:11 05/07/2026
112 Tokocrypto Tokocrypto ZEN/USDT $4.34 $0 03:57:11 05/07/2026
113 CoinDCX CoinDCX ZEN/USDT $4.34 $0 04:03:07 05/07/2026
114 Giottus Giottus ZEN/INR $5.90 $0 03:51:08 05/07/2026
115 Giottus Giottus ZEN/USDT $4.34 $0 03:51:08 05/07/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 04:03:10 05/07/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 04:30:07 02/07/2026
118 Orderly Orderly ZEN/USDC $4.07 $0 04:09:16 05/07/2026
119 ADEN ADEN ZEN/USDC $4.07 $0 04:09:54 05/07/2026
120 KTX KTX ZEN/USDT $5.78 $0 04:06:08 05/07/2026
121 MemeMax MemeMax ZEN/USDC $4.34 $0 04:09:16 05/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 05/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,470,429 với tỷ giá $4.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá