Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.16 | $37,548,398 | 18:00:15 27/08/2026 | |
| 2 | ZEN/USDT | $5.16 | $34,961,453 | 18:00:16 27/08/2026 | |
| 3 | ZEN/USDT | $5.16 | $11,162,562 | 17:57:10 27/08/2026 | |
| 4 | ZEN/USDT | $5.16 | $7,889,287 | 17:54:17 27/08/2026 | |
| 5 | ZEN/USDT | $5.16 | $7,658,963 | 17:57:15 27/08/2026 | |
| 6 | ZEN/USDT | $5.16 | $6,518,110 | 17:57:15 27/08/2026 | |
| 7 | ZEN/USDT | $5.18 | $5,274,435 | 17:57:07 27/08/2026 | |
| 8 | ZEN/USDT | $5.16 | $3,363,701 | 17:54:20 27/08/2026 | |
| 9 | ZEN/USDT | $7.35 | $3,165,186 | 18:00:15 27/08/2026 | |
| 10 | ZEN/USDT | $5.16 | $2,990,802 | 17:57:15 27/08/2026 | |
| 11 | ZEN/USDT | $5.16 | $2,440,456 | 17:57:18 27/08/2026 | |
| 12 | ZEN/USDT | $5.17 | $2,055,112 | 17:56:42 27/08/2026 | |
| 13 | ZEN/USDT | $5.16 | $2,027,549 | 17:57:16 27/08/2026 | |
| 14 | ZEN/USD | $5.16 | $1,857,674 | 18:03:17 27/08/2026 | |
| 15 | ZEN/USDT | $5.16 | $1,740,318 | 17:57:15 27/08/2026 | |
| 16 | ZEN/USDT | $5.16 | $1,477,151 | 17:57:17 27/08/2026 | |
| 17 | ZEN/USDT | $5.21 | $1,313,694 | 08:57:16 26/08/2026 | |
| 18 | ZEN/USDT | $5.15 | $1,159,522 | 17:54:17 27/08/2026 | |
| 19 | ZEN/USDT | $5.16 | $1,062,886 | 17:57:15 27/08/2026 | |
| 20 | ZEN/USDT | $5.16 | $936,326 | 18:00:16 27/08/2026 | |
| 21 | ZEN/USDT | $5.16 | $879,826 | 17:57:15 27/08/2026 | |
| 22 | WETH/ZEN | $2,505.21 | $865,036 | 17:59:55 27/08/2026 | |
| 23 | ZEN/USDT | $5.16 | $778,774 | 17:57:19 27/08/2026 | |
| 24 | ZEN/USDT | $5.16 | $740,254 | 17:57:17 27/08/2026 | |
| 25 | ZEN/USDT | $5.16 | $729,204 | 17:57:15 27/08/2026 | |
| 26 | ZEN/USD | $5.16 | $698,515 | 18:00:15 27/08/2026 | |
| 27 | ZEN/USDT | $5.16 | $698,216 | 18:00:15 27/08/2026 | |
| 28 | ZEN/USDT | $5.16 | $661,782 | 17:57:16 27/08/2026 | |
| 29 | ZEN/USDT | $5.17 | $645,560 | 17:57:07 27/08/2026 | |
| 30 | ZEN/USDT | $5.17 | $634,598 | 18:03:16 27/08/2026 | |
| 31 | ZEN/USDC | $5.15 | $608,422 | 17:56:42 27/08/2026 | |
| 32 | ZEN/USDT | $5.16 | $547,351 | 17:57:18 27/08/2026 | |
| 33 | ZEN/USDT | $5.15 | $537,347 | 17:57:16 27/08/2026 | |
| 34 | ZEN/USDT | $5.17 | $494,303 | 18:00:17 27/08/2026 | |
| 35 | ZEN/USD | $5.27 | $472,573 | 18:03:16 27/08/2026 | |
| 36 | ZEN/USDT | $5.46 | $435,093 | 18:00:15 27/08/2026 | |
| 37 | ZEN/USDC | $5.17 | $429,740 | 17:57:26 27/08/2026 | |
| 38 | ZEN/USDT | $5.17 | $415,708 | 17:57:10 27/08/2026 | |
| 39 | ZEN/USDT | $4.05 | $414,106 | 18:03:16 27/08/2026 | |
| 40 | ZEN/USDT | $5.16 | $404,997 | 17:57:24 27/08/2026 | |
| 41 | ZEN/USDT | $5.15 | $379,286 | 17:54:09 27/08/2026 | |
| 42 | ZEN/USDT | $5.14 | $375,791 | 17:59:24 27/08/2026 | |
| 43 | ZEN/USDT | $5.13 | $375,779 | 18:00:10 27/08/2026 | |
| 44 | ZEN/USDT | $5.16 | $363,458 | 17:54:18 27/08/2026 | |
| 45 | ZEN/USDT | $5.16 | $349,551 | 18:00:16 27/08/2026 | |
| 46 | ZEN/USDT | $5.16 | $348,328 | 18:00:19 27/08/2026 | |
| 47 | ZEN/USDT | $5.26 | $343,044 | 15:21:20 27/08/2026 | |
| 48 | ZEN/USDT | $5.16 | $329,209 | 17:45:11 27/08/2026 | |
| 49 | ZEN/USDT | $5.17 | $292,276 | 17:57:08 27/08/2026 | |
| 50 | ZEN/USDT | $5.16 | $278,744 | 17:54:08 27/08/2026 | |
| 51 | ZEN/USDT | $5.16 | $257,812 | 18:00:08 27/08/2026 | |
| 52 | ZEN/USDC | $5.16 | $232,186 | 17:57:07 27/08/2026 | |
| 53 | ZEN/USDT | $5.17 | $206,490 | 17:57:10 27/08/2026 | |
| 54 | ZEN/USD | $5.17 | $201,392 | 17:56:29 27/08/2026 | |
| 55 | ZEN/USDT | $5.16 | $183,896 | 17:54:11 27/08/2026 | |
| 56 | ZEN/USDT | $5.14 | $179,692 | 17:56:23 27/08/2026 | |
| 57 | ZEN/USDT | $5.17 | $166,494 | 18:00:12 27/08/2026 | |
| 58 | ZEN/USDT | $5.17 | $164,548 | 17:57:08 27/08/2026 | |
| 59 | ZEN/EUR | $5.17 | $162,146 | 17:57:08 27/08/2026 | |
| 60 | CBBTC/ZEN | $79,998.49 | $138,013 | 17:49:11 27/08/2026 | |
| 61 | ZEN/USDT | $5.15 | $119,860 | 17:56:24 27/08/2026 | |
| 62 | ZEN/USDT | $5.17 | $113,135 | 17:57:12 27/08/2026 | |
| 63 | ZEN/USDT | $5.16 | $111,853 | 17:54:10 27/08/2026 | |
| 64 | ZEN/USDT | $5.16 | $99,804.74 | 18:00:11 27/08/2026 | |
| 65 | ZEN/USDT | $5.16 | $97,753.73 | 17:57:16 27/08/2026 | |
| 66 | ZEN/USDT | $5.16 | $84,619.14 | 18:00:09 27/08/2026 | |
| 67 | ZRO/ZEN | $1.21 | $84,193.47 | 17:59:29 27/08/2026 | |
| 68 | ZEN/USDT | $5.16 | $74,628.60 | 17:59:23 27/08/2026 | |
| 69 | ZEN/USDT | $5.17 | $72,327.76 | 17:57:07 27/08/2026 | |
| 70 | ZEN/USDT | $5.15 | $65,794.40 | 17:55:14 27/08/2026 | |
| 71 | ZEN/USDT | $5.16 | $65,168.07 | 18:00:15 27/08/2026 | |
| 72 | ZEN/USDT | $5.18 | $65,107.93 | 18:03:16 27/08/2026 | |
| 73 | ZEN/USDT | $5.16 | $64,268.39 | 17:57:10 27/08/2026 | |
| 74 | ZEN/USDT | $5.16 | $62,938.35 | 17:57:07 27/08/2026 | |
| 75 | ZEN/USDT | $5.17 | $61,698.03 | 17:57:08 27/08/2026 | |
| 76 | ZEN/USDC | $5.16 | $57,995.85 | 17:54:11 27/08/2026 | |
| 77 | ZEN/USDT | $5.16 | $56,641.76 | 18:00:16 27/08/2026 | |
| 78 | ZEN/USDT | $5.17 | $50,677.11 | 18:00:10 27/08/2026 | |
| 79 | ZEN/USDT | $5.17 | $50,586.58 | 18:00:08 27/08/2026 | |
| 80 | ZEN/USDT | $5.17 | $29,649.27 | 17:57:12 27/08/2026 | |
| 81 | ZEN/USDT | $5.16 | $25,078.91 | 18:00:20 27/08/2026 | |
| 82 | ZEN/USDT | $5.16 | $24,814.95 | 17:54:15 27/08/2026 | |
| 83 | ZEN/USDT | $5.16 | $19,598.02 | 18:00:17 27/08/2026 | |
| 84 | ZEN/USDC | $5.17 | $17,018.28 | 18:00:12 27/08/2026 | |
| 85 | ZEN/USDT | $5.16 | $16,809.64 | 18:00:12 27/08/2026 | |
| 86 | ZEN/USDT | $5.18 | $16,714.04 | 17:57:12 27/08/2026 | |
| 87 | ZEN/USDT | $5.16 | $13,992.41 | 18:00:18 27/08/2026 | |
| 88 | VFY/ZEN | $0.006990 | $13,090.75 | 17:40:37 27/08/2026 | |
| 89 | ZEN/INR | $5.38 | $11,215.52 | 18:00:12 27/08/2026 | |
| 90 | ZEN/USDT | $5.15 | $9,910.07 | 17:48:08 27/08/2026 | |
| 91 | ZEN/USDC | $5.16 | $8,355.10 | 17:56:24 27/08/2026 | |
| 92 | ZEN/USDT | $5.14 | $4,984.27 | 18:00:08 27/08/2026 | |
| 93 | ZEN/USDC | $5.15 | $4,611.43 | 17:57:11 27/08/2026 | |
| 94 | ZEN/USD | $5.16 | $4,134.00 | 18:00:09 27/08/2026 | |
| 95 | ZEN/USDC | $5.15 | $3,964.83 | 18:03:16 27/08/2026 | |
| 96 | ZEN/USDT | $5.16 | $3,951.15 | 18:00:12 27/08/2026 | |
| 97 | ZEN/USDT | $5.13 | $3,125.79 | 17:59:53 27/08/2026 | |
| 98 | ZEN/USDT | $5.13 | $3,125.64 | 18:00:15 27/08/2026 | |
| 99 | ZEN/USDT | $5.16 | $2,784.08 | 17:57:13 27/08/2026 | |
| 100 | VFY/ZEN | $0.006996 | $2,444.47 | 17:26:21 27/08/2026 | |
| 101 | ZEN/EUR | $5.16 | $2,242.28 | 17:56:24 27/08/2026 | |
| 102 | USDC/ZEN | $1.01 | $1,922.55 | 17:48:57 27/08/2026 | |
| 103 | ZEN/BTC | $5.17 | $1,870.72 | 17:59:53 27/08/2026 | |
| 104 | ZEN/IDR | $5.20 | $1,850.29 | 18:02:54 27/08/2026 | |
| 105 | ZEN/IDR | $5.18 | $1,714.33 | 18:00:45 27/08/2026 | |
| 106 | ZEN/USDT | $5.17 | $1,714.32 | 18:00:45 27/08/2026 | |
| 107 | USDC/ZEN | $1.00 | $440.36 | 17:48:57 27/08/2026 | |
| 108 | ZEN/USDT | $5.17 | $227.83 | 17:57:08 27/08/2026 | |
| 109 | ZEN/USDC | $4.11 | $215.18 | 18:03:16 27/08/2026 | |
| 110 | ZEN/USDC | $5.17 | $43.76 | 18:00:09 27/08/2026 | |
| 111 | ZEN/USD | $5.17 | $26.40 | 18:00:09 27/08/2026 | |
| 112 | ZEN/USDT | $5.17 | $20.52 | 18:00:09 27/08/2026 | |
| 113 | ZEN/USDC | $5.15 | $13.83 | 17:57:08 27/08/2026 | |
| 114 | USDC/ZEN | $0.9958 | $2.40 | 17:43:03 27/08/2026 | |
| 115 | ZEN/USDT | $3.99 | $0 | 18:03:16 27/08/2026 | |
| 116 | ZEN/USDT | $5.17 | $0 | 18:00:11 27/08/2026 | |
| 117 | ZEN/INR | $5.66 | $0 | 17:57:07 27/08/2026 | |
| 118 | ZEN/USDT | $5.17 | $0 | 17:57:07 27/08/2026 | |
| 119 | ZEN/USDT | $4.10 | $0 | 18:00:12 27/08/2026 | |
| 120 | ZEN/USDT | $5.78 | $0 | 18:00:09 27/08/2026 | |
| 121 | ZEN/USDC | $4.07 | $0 | 18:03:16 27/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 27/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,548,398 với tỷ giá $5.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.