Tiền ảo: 39,432 Sàn giao dịch: 974 Vốn hóa: $2,701,208,681,499 Khối lượng (24h): $74,970,482,147 Thị phần: BTC: 59.0%, ETH: 11.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #164 20:49:00 07/09/2026
Giá Horizen (ZEN)
$7.16 -2.29%
0.00009023 BTC 183,981 VND
Thấp: $6.97 Cao: $7.49

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.24 $58,971,713 20:00:16 07/09/2026
2 Binance Binance ZEN/USDT $7.24 $44,356,720 19:54:16 07/09/2026
3 OrangeX OrangeX ZEN/USDT $7.24 $33,985,553 19:57:15 07/09/2026
4 BlockFin BlockFin ZEN/USDT $7.24 $19,333,448 20:00:15 07/09/2026
5 BitDelta BitDelta ZEN/USDT $7.25 $15,935,479 19:54:10 07/09/2026
6 MSX MSX ZEN/USD $7.22 $10,513,594 20:03:17 07/09/2026
7 Binance Binance ZEN/USDT $7.24 $9,754,073 19:56:42 07/09/2026
8 Toobit Toobit ZEN/USDT $7.24 $7,983,691 19:57:16 07/09/2026
9 KuCoin KuCoin ZEN/USDT $7.24 $7,336,379 19:57:18 07/09/2026
10 Websea Websea ZEN/USDT $7.24 $6,967,920 19:57:17 07/09/2026
11 MEXC MEXC ZEN/USDT $7.23 $6,513,012 19:57:16 07/09/2026
12 Ourbit Ourbit ZEN/USDT $7.24 $5,752,906 19:57:16 07/09/2026
13 KCEX KCEX ZEN/USDT $7.23 $5,502,948 19:57:15 07/09/2026
14 YEX YEX ZEN/USDT $7.22 $5,344,194 20:03:16 07/09/2026
15 WhiteBIT WhiteBIT ZEN/USDT $7.23 $5,021,479 19:57:15 07/09/2026
16 Bybit Bybit ZEN/USDT $7.24 $4,964,706 19:54:17 07/09/2026
17 BASEKX BASEKX ZEN/USDT $7.23 $4,378,704 20:00:16 07/09/2026
18 Hotcoin Hotcoin ZEN/USDT $7.23 $4,329,098 19:57:18 07/09/2026
19 GroveX GroveX ZEN/USDT $7.14 $4,273,165 19:57:10 07/09/2026
20 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,497.46 $4,012,600 19:59:29 07/09/2026
21 Bitbase Bitbase ZEN/USDT $7.24 $3,221,850 19:57:17 07/09/2026
22 BingX BingX ZEN/USDT $7.23 $3,189,577 19:57:19 07/09/2026
23 Koinbay Koinbay ZEN/USDT $7.35 $3,165,712 20:00:15 07/09/2026
24 Bitbaby Bitbaby ZEN/USDT $7.23 $2,702,513 20:00:20 07/09/2026
25 Cofinex Cofinex ZEN/USDT $7.21 $2,663,406 20:03:15 07/09/2026
26 WhiteBIT WhiteBIT ZEN/USDT $7.24 $2,095,416 19:57:08 07/09/2026
27 Bitunix Bitunix ZEN/USDT $7.23 $1,959,828 19:57:16 07/09/2026
28 YUBIT YUBIT ZEN/USDT $7.24 $1,740,433 19:57:15 07/09/2026
29 OKX OKX ZEN/USDT $7.25 $1,735,429 19:56:24 07/09/2026
30 AEGET AEGET ZEN/USDT $7.24 $1,510,657 20:00:16 07/09/2026
31 Zoomex Zoomex ZEN/USDT $7.23 $1,482,289 19:57:15 07/09/2026
32 BTSE BTSE ZEN/USDT $7.24 $1,466,874 19:54:15 07/09/2026
33 Bybit Bybit ZEN/USDT $7.25 $1,452,395 19:54:10 07/09/2026
34 BloFin BloFin ZEN/USDT $7.23 $1,447,580 19:57:16 07/09/2026
35 B2Z Exchange B2Z Exchange ZEN/USD $7.23 $1,407,448 20:03:15 07/09/2026
36 BITmarkets BITmarkets ZEN/USDT $7.24 $1,405,700 20:00:15 07/09/2026
37 x.me Exchange x.me Exchange ZEN/USDT $7.24 $1,375,855 20:00:19 07/09/2026
38 EasiCoin EasiCoin ZEN/USDT $7.24 $1,337,804 20:00:16 07/09/2026
39 Pionex Pionex ZEN/USDT $7.24 $1,312,668 19:57:08 07/09/2026
40 Picol Picol ZEN/USDT $7.24 $1,150,003 20:00:10 07/09/2026
41 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $79,514.81 $1,077,328 19:45:25 07/09/2026
42 Hyperliquid Hyperliquid ZEN/USDC $7.26 $1,009,341 19:57:27 07/09/2026
43 KuCoin KuCoin ZEN/USDT $7.24 $921,925 19:56:26 07/09/2026
44 MGBX MGBX ZEN/USDT $7.23 $896,819 19:57:16 07/09/2026
45 Coinbase Exchange Coinbase Exchange ZEN/USD $7.24 $873,217 19:56:29 07/09/2026
46 XT.COM XT.COM ZEN/USDT $7.24 $787,195 19:57:12 07/09/2026
47 Bitbase Bitbase ZEN/USDT $7.23 $764,701 19:57:09 07/09/2026
48 ApeX Omni ApeX Omni ZEN/USDT $7.22 $721,772 20:03:16 07/09/2026
49 Biconomy.com Biconomy.com ZEN/USDT $7.25 $696,545 19:54:12 07/09/2026
50 Binance Binance ZEN/USDC $7.24 $635,596 19:56:42 07/09/2026
51 SunX SunX ZEN/USDT $7.24 $627,247 20:04:20 07/09/2026
52 BitKan BitKan ZEN/USDT $7.25 $565,416 20:00:12 07/09/2026
53 Bitvavo Bitvavo ZEN/EUR $7.24 $549,659 19:57:08 07/09/2026
54 MEXC MEXC ZEN/USDT $7.24 $527,045 19:57:13 07/09/2026
55 BVOX BVOX ZEN/USDT $7.22 $525,980 19:27:08 07/09/2026
56 WhiteBIT WhiteBIT ZEN/USDC $7.25 $507,665 19:57:08 07/09/2026
57 KCEX KCEX ZEN/USDT $7.24 $502,550 19:57:08 07/09/2026
58 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,166 20:00:17 07/09/2026
59 Pionex Pionex ZEN/USDT $7.24 $417,035 19:57:16 07/09/2026
60 SunX SunX ZEN/USDT $4.05 $414,082 20:03:16 07/09/2026
61 EasiCoin EasiCoin ZEN/USDT $7.23 $383,631 20:00:10 07/09/2026
62 Hotcoin Hotcoin ZEN/USDT $7.23 $337,978 19:57:14 07/09/2026
63 Bitget Bitget ZEN/USDT $7.25 $335,658 19:55:03 07/09/2026
64 BYDFi BYDFi ZEN/USDT $7.25 $330,509 19:57:11 07/09/2026
65 DigiFinex DigiFinex ZEN/USDT $7.24 $302,947 19:57:07 07/09/2026
66 BigONE BigONE ZEN/USDT $7.24 $300,687 19:57:07 07/09/2026
67 Hibt Hibt ZEN/USDT $7.25 $292,278 19:54:10 07/09/2026
68 BitTap BitTap ZEN/USDT $7.24 $290,709 20:00:16 07/09/2026
69 HTX HTX ZEN/USDT $7.24 $275,970 19:56:24 07/09/2026
70 CRMClick CRMClick ZEN/USDT $7.25 $272,186 20:03:07 07/09/2026
71 Coinstore Coinstore ZEN/USDT $7.25 $271,805 20:00:11 07/09/2026
72 Koinbay Koinbay ZEN/USDT $7.24 $246,619 20:00:12 07/09/2026
73 Bitunix Bitunix ZEN/USDT $7.24 $240,439 19:57:12 07/09/2026
74 Grvt Grvt ZEN/USDT $7.08 $231,348 15:12:24 07/09/2026
75 Extended Extended ZEN/USD $7.23 $225,606 20:03:16 07/09/2026
76 CoinEx CoinEx ZEN/USDT $7.24 $216,061 19:59:23 07/09/2026
77 LeveX LeveX ZEN/USDT $7.24 $212,451 20:00:15 07/09/2026
78 Aster Aster ZEN/USDT $7.20 $152,732 19:54:15 07/09/2026
79 ZKE ZKE ZEN/USDT $7.24 $147,643 20:00:13 07/09/2026
80 PrimeXBT PrimeXBT ZEN/USDT $7.22 $142,971 20:03:16 07/09/2026
81 Bitrue Bitrue ZEN/USDT $7.24 $122,851 19:57:08 07/09/2026
82 Ulink Ulink ZEN/USDT $7.22 $119,832 20:03:18 07/09/2026
83 MGBX MGBX ZEN/USDT $7.25 $69,125.64 19:57:09 07/09/2026
84 OKX OKX ZEN/USDC $7.25 $61,300.69 19:56:24 07/09/2026
85 MEXC MEXC ZEN/USDC $7.23 $56,681.72 19:57:13 07/09/2026
86 Cofinex Cofinex ZEN/USDT $7.23 $52,973.80 20:03:11 07/09/2026
87 Variational Variational ZEN/USDC $7.24 $48,762.94 20:03:16 07/09/2026
88 Revolut X Revolut X ZEN/USD $7.24 $44,299.93 20:00:11 07/09/2026
89 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.008213 $43,484.91 20:01:31 07/09/2026
90 OKX OKX ZEN/EUR $7.08 $37,047.50 19:56:24 07/09/2026
91 AlphaX AlphaX ZEN/USDT $7.23 $25,872.54 20:00:18 07/09/2026
92 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.17 $24,946.70 19:59:25 07/09/2026
93 Tothemoon Tothemoon ZEN/USDT $7.25 $23,877.82 20:00:16 07/09/2026
94 Tothemoon Tothemoon ZEN/USDC $7.24 $23,518.45 20:00:16 07/09/2026
95 CoinEx CoinEx ZEN/BTC $7.24 $16,899.59 19:59:53 07/09/2026
96 Tokocrypto Tokocrypto ZEN/USDT $7.24 $16,526.69 19:57:08 07/09/2026
97 Bitcoiva Bitcoiva ZEN/INR $7.96 $13,505.55 20:00:09 07/09/2026
98 CoinUp.io CoinUp.io ZEN/USDT $7.24 $11,704.35 19:57:09 07/09/2026
99 OKX OKX ZEN/USD $7.23 $10,656.82 19:56:24 07/09/2026
100 WEEX WEEX ZEN/USDT $7.24 $10,419.27 19:57:11 07/09/2026
101 TRIV TRIV ZEN/IDR $7.26 $7,231.12 20:00:12 07/09/2026
102 TRIV TRIV ZEN/USDT $7.24 $7,231.10 20:00:12 07/09/2026
103 NexDAX NexDAX ZEN/USDT $7.25 $7,057.84 19:57:11 07/09/2026
104 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $5,862.43 19:40:05 07/09/2026
105 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,320.47 20:00:09 07/09/2026
106 Kanga Exchange Kanga Exchange ZEN/USDC $7.24 $5,190.86 20:00:11 07/09/2026
107 BitGW Exchange BitGW Exchange ZEN/USDT $7.05 $4,696.80 20:00:12 07/09/2026
108 Binance.US Binance.US ZEN/USDT $7.05 $3,865.65 19:59:23 07/09/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9996 $1,695.77 19:46:55 07/09/2026
110 Indodax Indodax ZEN/IDR $7.03 $295.67 20:02:24 07/09/2026
111 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.15 20:03:16 07/09/2026
112 Tokocrypto Tokocrypto ZEN/USDC $7.24 $114.80 19:57:08 07/09/2026
113 CEX.IO CEX.IO ZEN/USD $7.24 $30.83 19:57:07 07/09/2026
114 CEX.IO CEX.IO ZEN/USDC $7.25 $30.02 19:57:07 07/09/2026
115 CEX.IO CEX.IO ZEN/USDT $7.24 $18.67 19:57:07 07/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008321 $1.68 17:37:01 07/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $1.19 19:52:45 07/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 20:03:16 07/09/2026
119 CoinDCX CoinDCX ZEN/USDT $7.24 $0 19:54:10 07/09/2026
120 Giottus Giottus ZEN/INR $5.71 $0 19:18:12 07/09/2026
121 Giottus Giottus ZEN/USDT $7.26 $0 19:18:12 07/09/2026
122 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 20:00:09 07/09/2026
123 KTX KTX ZEN/USDT $5.78 $0 20:00:10 07/09/2026
124 MemeMax MemeMax ZEN/USDC $4.07 $0 20:03:16 07/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 07/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,971,713 với tỷ giá $7.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá