Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,771,972,775,774 Khối lượng (24h): $110,026,051,460 Thị phần: BTC: 58.7%, ETH: 11.6%
Horizen (ZEN)Horizen ZEN
Xếp hạng #159 14:54:00 19/09/2026
Giá Horizen (ZEN)
$8.02 11.43%
0.00009896 BTC 207,545 VND
Thấp: $6.97 Cao: $8.49

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.89 $91,595,275 14:00:15 19/09/2026
2 Binance Binance ZEN/USDT $7.88 $59,403,391 13:54:17 19/09/2026
3 OrangeX OrangeX ZEN/USDT $7.89 $43,340,529 13:57:16 19/09/2026
4 BitDelta BitDelta ZEN/USDT $7.90 $22,452,336 14:00:11 19/09/2026
5 BVOX BVOX ZEN/USDT $7.88 $18,336,625 13:54:16 19/09/2026
6 BlockFin BlockFin ZEN/USDT $7.89 $16,318,639 14:00:15 19/09/2026
7 MEXC MEXC ZEN/USDT $7.89 $15,186,624 13:57:16 19/09/2026
8 MSX MSX ZEN/USD $7.94 $14,425,620 14:03:55 19/09/2026
9 Binance Binance ZEN/USDT $7.90 $14,109,480 13:56:54 19/09/2026
10 WhiteBIT WhiteBIT ZEN/USDT $7.86 $11,544,585 13:57:15 19/09/2026
11 Bybit Bybit ZEN/USDT $7.88 $10,127,243 13:57:16 19/09/2026
12 Websea Websea ZEN/USDT $7.89 $9,204,034 13:57:17 19/09/2026
13 YEX YEX ZEN/USDT $8.26 $7,526,423 08:57:16 19/09/2026
14 GroveX GroveX ZEN/USDT $7.23 $6,995,171 14:00:09 19/09/2026
15 KCEX KCEX ZEN/USDT $7.89 $6,899,542 13:57:15 19/09/2026
16 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,626.38 $6,743,984 13:58:23 19/09/2026
17 BASEKX BASEKX ZEN/USDT $7.89 $6,726,197 14:00:16 19/09/2026
18 Toobit Toobit ZEN/USDT $7.89 $6,617,114 13:57:16 19/09/2026
19 Ourbit Ourbit ZEN/USDT $7.89 $6,368,968 13:57:17 19/09/2026
20 KuCoin KuCoin ZEN/USDT $7.89 $5,785,673 13:57:19 19/09/2026
21 Hotcoin Hotcoin ZEN/USDT $7.88 $5,748,757 13:57:27 19/09/2026
22 Cofinex Cofinex ZEN/USDT $7.89 $5,679,958 14:00:15 19/09/2026
23 Bitbase Bitbase ZEN/USDT $7.89 $4,172,578 13:57:18 19/09/2026
24 Bitbaby Bitbaby ZEN/USDT $7.88 $3,650,622 13:57:16 19/09/2026
25 BingX BingX ZEN/USDT $7.88 $3,489,648 13:57:17 19/09/2026
26 Bybit Bybit ZEN/USDT $7.89 $3,323,398 13:57:12 19/09/2026
27 Koinbay Koinbay ZEN/USDT $7.34 $3,164,151 14:00:15 19/09/2026
28 Hyperliquid Hyperliquid ZEN/USDC $7.90 $3,144,813 13:57:26 19/09/2026
29 Zoomex Zoomex ZEN/USDT $7.88 $3,038,351 14:00:17 19/09/2026
30 HTX HTX ZEN/USDT $7.79 $2,886,251 13:59:24 19/09/2026
31 CRMClick CRMClick ZEN/USDT $7.83 $2,884,655 13:57:10 19/09/2026
32 Bitunix Bitunix ZEN/USDT $7.89 $2,790,349 13:57:17 19/09/2026
33 WhiteBIT WhiteBIT ZEN/USDT $7.90 $2,423,430 13:57:10 19/09/2026
34 OKX OKX ZEN/USDT $7.89 $2,312,096 13:56:24 19/09/2026
35 Coinbase Exchange Coinbase Exchange ZEN/USD $7.89 $2,211,146 13:56:59 19/09/2026
36 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $80,667.11 $1,982,344 13:44:09 19/09/2026
37 AEGET AEGET ZEN/USDT $7.89 $1,916,967 14:00:16 19/09/2026
38 YUBIT YUBIT ZEN/USDT $7.89 $1,912,246 13:57:15 19/09/2026
39 Pionex Pionex ZEN/USDT $7.89 $1,877,843 13:57:08 19/09/2026
40 x.me Exchange x.me Exchange ZEN/USDT $7.89 $1,771,783 14:00:19 19/09/2026
41 EasiCoin EasiCoin ZEN/USDT $7.89 $1,740,885 14:00:15 19/09/2026
42 Picol Picol ZEN/USDT $7.90 $1,656,842 14:00:07 19/09/2026
43 BloFin BloFin ZEN/USDT $7.89 $1,558,085 13:57:16 19/09/2026
44 KuCoin KuCoin ZEN/USDT $7.90 $1,494,588 13:56:23 19/09/2026
45 Binance Binance ZEN/USDC $7.90 $1,255,941 13:56:42 19/09/2026
46 XT.COM XT.COM ZEN/USDT $7.89 $1,129,546 13:57:13 19/09/2026
47 Bitbase Bitbase ZEN/USDT $7.89 $1,014,615 13:57:10 19/09/2026
48 MGBX MGBX ZEN/USDT $7.89 $999,811 13:57:17 19/09/2026
49 Biconomy.com Biconomy.com ZEN/USDT $7.88 $973,439 13:54:08 19/09/2026
50 WhiteBIT WhiteBIT ZEN/USDC $7.88 $925,197 13:57:10 19/09/2026
51 MEXC MEXC ZEN/USDT $7.88 $755,040 13:54:08 19/09/2026
52 Pionex Pionex ZEN/USDT $7.89 $681,451 13:57:16 19/09/2026
53 KCEX KCEX ZEN/USDT $7.90 $678,974 13:57:10 19/09/2026
54 ApeX Omni ApeX Omni ZEN/USDT $7.92 $677,827 14:03:17 19/09/2026
55 BigONE BigONE ZEN/USDT $7.88 $677,018 13:54:07 19/09/2026
56 BitKan BitKan ZEN/USDT $7.89 $620,800 14:00:10 19/09/2026
57 Bitget Bitget ZEN/USDT $7.88 $615,546 13:59:19 19/09/2026
58 EasiCoin EasiCoin ZEN/USDT $7.90 $599,097 14:00:10 19/09/2026
59 BitTap BitTap ZEN/USDT $7.89 $589,130 13:57:17 19/09/2026
60 Bitvavo Bitvavo ZEN/EUR $7.91 $574,669 13:57:11 19/09/2026
61 Hotcoin Hotcoin ZEN/USDT $7.89 $515,618 13:57:12 19/09/2026
62 Grvt Grvt ZEN/USDT $7.85 $478,021 12:57:24 19/09/2026
63 BYDFi BYDFi ZEN/USDT $7.90 $464,220 14:00:07 19/09/2026
64 DigiFinex DigiFinex ZEN/USDT $7.90 $447,270 13:57:11 19/09/2026
65 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,951 14:00:17 19/09/2026
66 SunX SunX ZEN/USDT $7.01 $430,461 14:03:15 19/09/2026
67 Hibt Hibt ZEN/USDT $7.90 $422,720 13:48:08 19/09/2026
68 Bitunix Bitunix ZEN/USDT $7.89 $355,928 13:57:11 19/09/2026
69 Koinbay Koinbay ZEN/USDT $7.90 $353,731 14:00:11 19/09/2026
70 B2Z Exchange B2Z Exchange ZEN/USD $7.90 $294,132 14:00:15 19/09/2026
71 BTSE BTSE ZEN/USDT $7.89 $293,769 13:57:15 19/09/2026
72 Coinstore Coinstore ZEN/USDT $7.89 $285,231 13:54:08 19/09/2026
73 BITmarkets BITmarkets ZEN/USDT $7.90 $283,672 14:00:15 19/09/2026
74 Aster Aster ZEN/USDT $7.89 $263,172 13:54:16 19/09/2026
75 LeveX LeveX ZEN/USDT $7.89 $246,113 14:00:15 19/09/2026
76 OKX OKX ZEN/USDC $7.89 $242,832 13:56:24 19/09/2026
77 CoinEx CoinEx ZEN/USDT $7.92 $213,612 14:02:53 19/09/2026
78 ZKE ZKE ZEN/USDT $7.90 $209,392 14:00:12 19/09/2026
79 PrimeXBT PrimeXBT ZEN/USDT $7.92 $208,648 14:03:15 19/09/2026
80 SunX SunX ZEN/USDT $7.89 $199,867 14:00:19 19/09/2026
81 Bitrue Bitrue ZEN/USDT $7.90 $174,322 13:57:10 19/09/2026
82 Variational Variational ZEN/USDC $7.89 $128,433 14:03:15 19/09/2026
83 Ulink Ulink ZEN/USDT $7.89 $96,148.40 14:00:18 19/09/2026
84 MGBX MGBX ZEN/USDT $7.91 $82,450.97 13:57:11 19/09/2026
85 OKX OKX ZEN/EUR $7.86 $80,144.52 13:56:24 19/09/2026
86 MEXC MEXC ZEN/USDC $7.88 $67,750.95 13:54:08 19/09/2026
87 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007398 $63,867.48 14:01:29 19/09/2026
88 AlphaX AlphaX ZEN/USDT $7.89 $58,847.55 14:00:16 19/09/2026
89 Revolut X Revolut X ZEN/USD $7.90 $55,853.63 14:00:10 19/09/2026
90 Cofinex Cofinex ZEN/USDT $7.90 $55,520.09 14:00:11 19/09/2026
91 Extended Extended ZEN/USD $7.82 $45,575.27 14:03:16 19/09/2026
92 OKX OKX ZEN/USD $7.89 $25,679.06 13:56:24 19/09/2026
93 Tothemoon Tothemoon ZEN/USDC $7.91 $25,525.66 14:00:15 19/09/2026
94 Tothemoon Tothemoon ZEN/USDT $7.89 $25,393.48 14:00:15 19/09/2026
95 CoinUp.io CoinUp.io ZEN/USDT $7.89 $17,374.16 13:57:11 19/09/2026
96 Tokocrypto Tokocrypto ZEN/USDT $7.89 $15,133.12 13:57:08 19/09/2026
97 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.12 $14,834.36 13:52:33 19/09/2026
98 WEEX WEEX ZEN/USDT $7.89 $14,672.19 13:57:09 19/09/2026
99 Bitcoiva Bitcoiva ZEN/INR $7.85 $13,360.59 14:00:10 19/09/2026
100 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9933 $11,030.50 13:44:03 19/09/2026
101 TRIV TRIV ZEN/IDR $7.92 $10,161.42 14:00:12 19/09/2026
102 TRIV TRIV ZEN/USDT $7.89 $10,161.41 14:00:12 19/09/2026
103 Indodax Indodax ZEN/IDR $7.73 $10,008.30 14:02:25 19/09/2026
104 Binance.US Binance.US ZEN/USDT $7.78 $9,592.09 13:59:23 19/09/2026
105 NexDAX NexDAX ZEN/USDT $7.89 $7,476.55 13:57:13 19/09/2026
106 Kanga Exchange Kanga Exchange ZEN/USDC $7.91 $7,381.20 14:00:08 19/09/2026
107 ChangeNOW ChangeNOW ZEN/BTC $5.14 $6,215.02 14:00:11 19/09/2026
108 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,263.36 14:00:10 19/09/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9989 $3,614.99 13:39:35 19/09/2026
110 CoinEx CoinEx ZEN/BTC $7.91 $2,379.39 14:02:53 19/09/2026
111 Tokocrypto Tokocrypto ZEN/USDC $7.90 $1,602.75 13:57:08 19/09/2026
112 BitGW Exchange BitGW Exchange ZEN/USDT $6.34 $650.09 14:00:17 19/09/2026
113 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.15 14:03:16 19/09/2026
114 CEX.IO CEX.IO ZEN/USDT $7.90 $43.34 13:57:12 19/09/2026
115 CEX.IO CEX.IO ZEN/USDC $7.90 $36.75 13:57:12 19/09/2026
116 CEX.IO CEX.IO ZEN/USD $7.90 $31.48 13:57:12 19/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9913 $8.85 13:02:35 19/09/2026
118 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007569 $0.0002300 06:41:33 18/09/2026
119 BitMart BitMart ZEN/USDT $3.99 $0 14:03:16 19/09/2026
120 CoinDCX CoinDCX ZEN/USDT $7.89 $0 13:57:10 19/09/2026
121 Giottus Giottus ZEN/INR $5.63 $0 13:54:11 19/09/2026
122 Giottus Giottus ZEN/USDT $7.88 $0 13:54:11 19/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 14:00:08 19/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 14:00:08 19/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 14:03:15 19/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 19/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,595,275 với tỷ giá $7.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá