Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.67 | $25,322,908 | 15:00:10 25/03/2026 | |
| 2 | ZEN/USDT | $5.67 | $17,591,194 | 15:00:15 25/03/2026 | |
| 3 | ZEN/USDT | $5.66 | $10,782,321 | 14:54:16 25/03/2026 | |
| 4 | ZEN/USDT | $5.67 | $9,377,312 | 15:03:15 25/03/2026 | |
| 5 | ZEN/USDT | $5.66 | $8,713,904 | 14:57:15 25/03/2026 | |
| 6 | ZEN/USDT | $5.67 | $7,399,764 | 14:54:19 25/03/2026 | |
| 7 | ZEN/USDT | $5.66 | $4,409,559 | 14:57:15 25/03/2026 | |
| 8 | ZEN/USDT | $5.67 | $3,595,731 | 14:57:16 25/03/2026 | |
| 9 | ZEN/USDT | $5.67 | $3,567,477 | 14:56:54 25/03/2026 | |
| 10 | ZEN/USDT | $5.67 | $3,205,352 | 14:54:15 25/03/2026 | |
| 11 | ZEN/USDT | $7.34 | $3,164,796 | 14:57:15 25/03/2026 | |
| 12 | ZEN/USDT | $5.67 | $2,403,302 | 14:59:55 25/03/2026 | |
| 13 | ZEN/USDT | $5.67 | $2,385,141 | 15:00:17 25/03/2026 | |
| 14 | ZEN/USDT | $5.67 | $2,307,363 | 14:57:18 25/03/2026 | |
| 15 | ZEN/USDT | $5.67 | $1,902,657 | 15:00:17 25/03/2026 | |
| 16 | ZEN/USDT | $5.66 | $1,721,994 | 14:54:16 25/03/2026 | |
| 17 | ZEN/USDT | $5.67 | $1,695,862 | 14:54:15 25/03/2026 | |
| 18 | ZEN/USDT | $5.67 | $1,670,747 | 14:54:10 25/03/2026 | |
| 19 | ZEN/USD | $5.67 | $1,655,701 | 15:00:15 25/03/2026 | |
| 20 | ZEN/USDT | $5.67 | $1,655,370 | 15:00:15 25/03/2026 | |
| 21 | ZEN/USDT | $5.66 | $1,396,004 | 15:00:15 25/03/2026 | |
| 22 | ZEN/USDT | $5.67 | $1,363,166 | 15:00:16 25/03/2026 | |
| 23 | ZEN/USDT | $5.67 | $1,214,005 | 14:57:18 25/03/2026 | |
| 24 | ZEN/USDT | $5.67 | $1,158,268 | 14:57:09 25/03/2026 | |
| 25 | ZEN/USDT | $5.67 | $1,066,912 | 14:48:16 25/03/2026 | |
| 26 | ZEN/USDT | $5.66 | $1,051,408 | 14:57:16 25/03/2026 | |
| 27 | ZEN/USDT | $5.67 | $897,806 | 14:57:11 25/03/2026 | |
| 28 | ZEN/USDT | $5.67 | $887,947 | 15:03:16 25/03/2026 | |
| 29 | WETH/ZEN | $2,165.88 | $830,926 | 14:47:35 25/03/2026 | |
| 30 | ZEN/USDT | $7.98 | $710,424 | 15:00:11 25/03/2026 | |
| 31 | ZEN/USDT | $5.67 | $669,887 | 14:54:12 25/03/2026 | |
| 32 | ZEN/USDT | $5.67 | $652,690 | 14:57:15 25/03/2026 | |
| 33 | ZEN/USDT | $5.67 | $633,633 | 15:00:17 25/03/2026 | |
| 34 | ZEN/USDT | $5.66 | $600,188 | 15:00:17 25/03/2026 | |
| 35 | ZEN/USDT | $5.67 | $572,225 | 14:57:16 25/03/2026 | |
| 36 | ZEN/USDT | $5.66 | $516,369 | 14:57:15 25/03/2026 | |
| 37 | ZEN/USDT | $5.67 | $510,355 | 14:57:12 25/03/2026 | |
| 38 | ZEN/USDT | $5.66 | $503,345 | 14:57:15 25/03/2026 | |
| 39 | ZEN/USDT | $5.67 | $469,898 | 14:57:17 25/03/2026 | |
| 40 | ZEN/USDT | $5.67 | $448,026 | 15:00:11 25/03/2026 | |
| 41 | ZEN/USDT | $5.67 | $443,411 | 14:57:15 25/03/2026 | |
| 42 | ZEN/USDT | $5.67 | $418,430 | 15:00:16 25/03/2026 | |
| 43 | ZEN/USDT | $5.67 | $400,455 | 14:56:53 25/03/2026 | |
| 44 | ZEN/USDT | $5.66 | $393,342 | 14:57:16 25/03/2026 | |
| 45 | ZEN/USD | $5.66 | $293,745 | 14:57:26 25/03/2026 | |
| 46 | ZEN/USDT | $5.69 | $287,206 | 14:56:23 25/03/2026 | |
| 47 | ZEN/USDT | $5.67 | $286,461 | 14:57:12 25/03/2026 | |
| 48 | ZEN/USD | $5.66 | $278,570 | 14:57:00 25/03/2026 | |
| 49 | ZEN/USDC | $5.67 | $259,396 | 14:56:42 25/03/2026 | |
| 50 | ZEN/USDT | $5.66 | $254,182 | 14:54:16 25/03/2026 | |
| 51 | ZEN/USDT | $5.67 | $239,245 | 14:57:07 25/03/2026 | |
| 52 | ZEN/USDT | $5.67 | $233,287 | 15:00:10 25/03/2026 | |
| 53 | ZEN/USDT | $5.67 | $223,440 | 14:57:11 25/03/2026 | |
| 54 | ZEN/USDT | $5.67 | $216,542 | 15:00:16 25/03/2026 | |
| 55 | ZEN/USDT | $5.68 | $213,463 | 14:54:15 25/03/2026 | |
| 56 | ZEN/USDT | $5.67 | $210,789 | 14:57:09 25/03/2026 | |
| 57 | ZEN/USDT | $5.67 | $205,323 | 14:57:12 25/03/2026 | |
| 58 | CBBTC/ZEN | $71,181.81 | $179,566 | 13:23:37 25/03/2026 | |
| 59 | ZEN/USDT | $5.68 | $178,001 | 14:59:53 25/03/2026 | |
| 60 | ZEN/USDT | $5.69 | $173,777 | 14:54:11 25/03/2026 | |
| 61 | ZEN/USDT | $5.67 | $127,672 | 14:57:08 25/03/2026 | |
| 62 | ZEN/USDT | $5.67 | $124,737 | 14:57:08 25/03/2026 | |
| 63 | ZEN/USDT | $5.67 | $110,910 | 14:54:11 25/03/2026 | |
| 64 | ZEN/USDT | $5.66 | $106,300 | 14:54:07 25/03/2026 | |
| 65 | ZEN/EUR | $5.68 | $104,355 | 14:57:13 25/03/2026 | |
| 66 | ZRO/ZEN | $2.22 | $80,512.84 | 14:53:31 25/03/2026 | |
| 67 | ZEN/USDT | $5.67 | $76,468.31 | 15:00:14 25/03/2026 | |
| 68 | ZEN/USDT | $5.67 | $74,155.38 | 14:57:16 25/03/2026 | |
| 69 | ZEN/USDT | $5.67 | $72,890.83 | 15:00:15 25/03/2026 | |
| 70 | ZEN/EUR | $5.67 | $60,893.12 | 14:57:11 25/03/2026 | |
| 71 | ZEN/USDC | $5.67 | $54,481.33 | 14:54:11 25/03/2026 | |
| 72 | ZEN/USDT | $5.67 | $50,976.50 | 15:00:13 25/03/2026 | |
| 73 | ZEN/USDT | $5.67 | $46,821.96 | 14:57:07 25/03/2026 | |
| 74 | ZEN/USDT | $5.66 | $45,477.07 | 15:03:16 25/03/2026 | |
| 75 | ZEN/USDT | $5.67 | $42,032.74 | 15:00:11 25/03/2026 | |
| 76 | ZEN/USDT | $5.67 | $36,790.90 | 15:00:15 25/03/2026 | |
| 77 | ZEN/USDT | $5.67 | $26,659.36 | 14:57:11 25/03/2026 | |
| 78 | ZEN/USDT | $5.67 | $26,002.02 | 15:00:17 25/03/2026 | |
| 79 | ZEN/USDT | $5.67 | $19,026.35 | 15:00:18 25/03/2026 | |
| 80 | ZEN/USDT | $5.67 | $18,828.22 | 15:00:15 25/03/2026 | |
| 81 | ZEN/USDC | $5.66 | $18,642.34 | 15:00:15 25/03/2026 | |
| 82 | ZEN/BTC | $5.70 | $13,880.08 | 14:56:42 25/03/2026 | |
| 83 | ZEN/USDT | $5.67 | $10,692.41 | 14:57:12 25/03/2026 | |
| 84 | ZEN/USDT | $5.67 | $9,470.63 | 14:57:18 25/03/2026 | |
| 85 | VFY/ZEN | $0.009123 | $6,074.54 | 14:00:41 25/03/2026 | |
| 86 | ZEN/USDC | $5.67 | $3,440.31 | 15:00:11 25/03/2026 | |
| 87 | ZEN/IDR | $5.69 | $2,989.53 | 15:00:16 25/03/2026 | |
| 88 | ZEN/USDT | $5.67 | $2,989.51 | 15:00:16 25/03/2026 | |
| 89 | ZEN/USDT | $5.67 | $2,433.20 | 14:57:08 25/03/2026 | |
| 90 | ZEN/IDR | $5.73 | $2,313.90 | 15:02:23 25/03/2026 | |
| 91 | USDC/ZEN | $1.00 | $2,208.31 | 14:47:53 25/03/2026 | |
| 92 | ZEN/USDC | $5.69 | $1,539.54 | 14:56:23 25/03/2026 | |
| 93 | WETH/ZEN | $2,169.59 | $1,260.09 | 14:29:49 25/03/2026 | |
| 94 | ZEN/USDT | $5.56 | $1,216.84 | 15:00:10 25/03/2026 | |
| 95 | ZEN/USDT | $5.56 | $1,202.03 | 14:59:23 25/03/2026 | |
| 96 | ZEN/USDT | $5.67 | $678.33 | 14:57:12 25/03/2026 | |
| 97 | ZEN/USDT | $5.66 | $482.37 | 15:00:17 25/03/2026 | |
| 98 | ZEN/USD | $5.69 | $473.10 | 14:56:54 25/03/2026 | |
| 99 | USDC/ZEN | $1.00 | $386.48 | 14:00:29 25/03/2026 | |
| 100 | ZEN/INR | $5.70 | $241.82 | 15:00:12 25/03/2026 | |
| 101 | ZEN/USDC | $5.70 | $79.53 | 15:03:15 25/03/2026 | |
| 102 | ZEN/USDT | $5.66 | $48.24 | 15:00:12 25/03/2026 | |
| 103 | ZEN/USDT | $5.67 | $45.31 | 15:00:21 25/03/2026 | |
| 104 | ZEN/USD | $5.68 | $35.74 | 15:00:10 25/03/2026 | |
| 105 | ZEN/USDT | $5.67 | $16.93 | 15:00:10 25/03/2026 | |
| 106 | ZEN/USDC | $5.70 | $15.34 | 14:42:08 25/03/2026 | |
| 107 | ZEN/EUR | $5.59 | $5.76 | 14:56:23 25/03/2026 | |
| 108 | USDC/ZEN | $0.9973 | $0.4980 | 18:20:41 24/03/2026 | |
| 109 | ZEN/BTC | $5.99 | $0.09224 | 14:57:11 25/03/2026 | |
| 110 | ZEN/BTC | $6.30 | $0 | 15:00:11 25/03/2026 | |
| 111 | ZEN/BRL | $5.73 | $0 | 15:00:11 25/03/2026 | |
| 112 | ZEN/USDC | $5.67 | $0 | 14:57:12 25/03/2026 | |
| 113 | ZEN/USDT | $5.67 | $0 | 15:00:10 25/03/2026 | |
| 114 | ZEN/INR | $11.54 | $0 | 14:57:09 25/03/2026 | |
| 115 | ZEN/USDT | $5.67 | $0 | 14:57:09 25/03/2026 | |
| 116 | ZEN/USDT | $5.34 | $0 | 15:00:12 25/03/2026 | |
| 117 | WETH/ZEN | $2,195.59 | $0 | 22:27:19 23/03/2026 | |
| 118 | ZEN/USDC | $5.32 | $0 | 15:03:15 25/03/2026 | |
| 119 | ZEN/VNDC | $5.68 | $0 | 14:57:10 25/03/2026 | |
| 120 | ZEN/USDC | $5.70 | $0 | 15:03:44 25/03/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 25/03/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,322,908 với tỷ giá $5.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.