Tiền ảo: 39,417 Sàn giao dịch: 974 Vốn hóa: $2,706,627,704,096 Khối lượng (24h): $66,422,230,556 Thị phần: BTC: 59.2%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #163 01:04:00 07/09/2026
Giá Horizen (ZEN)
$7.31 3.54%
0.00009158 BTC 188,479 VND
Thấp: $6.88 Cao: $7.89

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.22 $102,043,883 00:00:15 07/09/2026
2 Binance Binance ZEN/USDT $7.23 $93,582,528 23:54:17 06/09/2026
3 OrangeX OrangeX ZEN/USDT $7.22 $37,134,060 23:57:16 06/09/2026
4 BlockFin BlockFin ZEN/USDT $7.22 $23,113,596 23:57:15 06/09/2026
5 Binance Binance ZEN/USDT $7.22 $20,050,885 23:56:42 06/09/2026
6 MSX MSX ZEN/USD $7.24 $19,287,450 00:03:40 07/09/2026
7 BitDelta BitDelta ZEN/USDT $7.23 $15,802,731 00:00:07 07/09/2026
8 Websea Websea ZEN/USDT $7.22 $14,272,928 23:57:18 06/09/2026
9 Toobit Toobit ZEN/USDT $7.22 $12,714,325 23:57:17 06/09/2026
10 YEX YEX ZEN/USDT $7.24 $11,192,132 00:03:16 07/09/2026
11 Bybit Bybit ZEN/USDT $7.22 $10,902,012 23:54:16 06/09/2026
12 KCEX KCEX ZEN/USDT $7.22 $10,842,480 23:57:15 06/09/2026
13 MEXC MEXC ZEN/USDT $7.22 $10,103,872 23:57:16 06/09/2026
14 Ourbit Ourbit ZEN/USDT $7.22 $9,541,784 23:57:17 06/09/2026
15 KuCoin KuCoin ZEN/USDT $7.22 $8,652,631 23:57:18 06/09/2026
16 Hotcoin Hotcoin ZEN/USDT $7.22 $8,516,005 23:57:18 06/09/2026
17 WhiteBIT WhiteBIT ZEN/USDT $7.20 $6,962,151 23:48:15 06/09/2026
18 Cofinex Cofinex ZEN/USDT $7.23 $6,381,573 00:00:15 07/09/2026
19 Bitbase Bitbase ZEN/USDT $7.22 $5,989,947 23:57:18 06/09/2026
20 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,484.93 $5,897,544 23:59:51 06/09/2026
21 Bitbaby Bitbaby ZEN/USDT $7.23 $5,040,120 00:00:16 07/09/2026
22 BASEKX BASEKX ZEN/USDT $7.23 $4,741,668 00:00:16 07/09/2026
23 OKX OKX ZEN/USDT $7.22 $4,349,247 23:56:23 06/09/2026
24 Bitunix Bitunix ZEN/USDT $7.23 $4,342,393 23:54:16 06/09/2026
25 GroveX GroveX ZEN/USDT $7.20 $4,202,467 00:00:12 07/09/2026
26 WEEX WEEX ZEN/USDT $7.22 $4,090,091 23:57:17 06/09/2026
27 Bybit Bybit ZEN/USDT $7.24 $3,880,403 23:54:10 06/09/2026
28 BingX BingX ZEN/USDT $7.22 $3,806,985 23:57:18 06/09/2026
29 Zoomex Zoomex ZEN/USDT $7.23 $3,267,243 00:00:16 07/09/2026
30 Koinbay Koinbay ZEN/USDT $7.35 $3,165,305 00:00:15 07/09/2026
31 AEGET AEGET ZEN/USDT $7.23 $2,827,011 00:00:16 07/09/2026
32 WhiteBIT WhiteBIT ZEN/USDT $7.23 $2,813,597 23:48:10 06/09/2026
33 YUBIT YUBIT ZEN/USDT $7.22 $2,801,760 23:57:15 06/09/2026
34 Pionex Pionex ZEN/USDT $7.22 $2,518,506 23:57:09 06/09/2026
35 Hyperliquid Hyperliquid ZEN/USDC $7.23 $2,452,391 23:57:26 06/09/2026
36 Picol Picol ZEN/USDT $7.24 $2,218,881 00:00:11 07/09/2026
37 x.me Exchange x.me Exchange ZEN/USDT $7.23 $2,176,591 00:00:19 07/09/2026
38 EasiCoin EasiCoin ZEN/USDT $7.23 $2,085,220 00:00:16 07/09/2026
39 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $79,468.17 $2,047,181 23:59:19 06/09/2026
40 SunX SunX ZEN/USDT $7.23 $1,900,484 00:03:19 07/09/2026
41 Coinbase Exchange Coinbase Exchange ZEN/USD $7.23 $1,860,657 23:56:29 06/09/2026
42 KuCoin KuCoin ZEN/USDT $7.24 $1,684,212 23:59:23 06/09/2026
43 BTSE BTSE ZEN/USDT $7.23 $1,656,031 23:57:15 06/09/2026
44 XT.COM XT.COM ZEN/USDT $7.22 $1,609,862 23:57:09 06/09/2026
45 B2Z Exchange B2Z Exchange ZEN/USD $7.24 $1,593,852 00:03:15 07/09/2026
46 BITmarkets BITmarkets ZEN/USDT $7.24 $1,590,871 00:00:15 07/09/2026
47 BloFin BloFin ZEN/USDT $7.22 $1,503,511 23:51:16 06/09/2026
48 Binance Binance ZEN/USDC $7.23 $1,387,432 23:56:42 06/09/2026
49 Biconomy.com Biconomy.com ZEN/USDT $7.22 $1,371,708 23:57:09 06/09/2026
50 Bitvavo Bitvavo ZEN/EUR $7.23 $1,272,371 23:57:08 06/09/2026
51 Bitbase Bitbase ZEN/USDT $7.17 $1,215,391 23:27:11 06/09/2026
52 MGBX MGBX ZEN/USDT $7.21 $1,170,506 23:57:16 06/09/2026
53 KCEX KCEX ZEN/USDT $7.22 $1,052,858 23:57:08 06/09/2026
54 WhiteBIT WhiteBIT ZEN/USDC $7.25 $949,829 23:48:10 06/09/2026
55 MEXC MEXC ZEN/USDT $7.22 $829,652 23:57:07 06/09/2026
56 BitKan BitKan ZEN/USDT $7.24 $781,265 00:00:09 07/09/2026
57 CRMClick CRMClick ZEN/USDT $7.22 $744,916 23:57:09 06/09/2026
58 HTX HTX ZEN/USDT $7.23 $744,839 23:59:25 06/09/2026
59 Bitget Bitget ZEN/USDT $7.23 $691,292 23:55:16 06/09/2026
60 EasiCoin EasiCoin ZEN/USDT $7.24 $682,357 00:00:11 07/09/2026
61 BitTap BitTap ZEN/USDT $7.23 $678,467 00:00:24 07/09/2026
62 ApeX Omni ApeX Omni ZEN/USDT $7.25 $661,077 00:03:16 07/09/2026
63 Pionex Pionex ZEN/USDT $7.22 $649,385 23:57:16 06/09/2026
64 BYDFi BYDFi ZEN/USDT $7.24 $649,120 00:00:11 07/09/2026
65 Hibt Hibt ZEN/USDT $7.22 $601,238 23:57:10 06/09/2026
66 DigiFinex DigiFinex ZEN/USDT $7.22 $598,607 23:57:07 06/09/2026
67 Coinstore Coinstore ZEN/USDT $7.21 $471,895 23:57:11 06/09/2026
68 Bitunix Bitunix ZEN/USDT $7.23 $471,616 23:54:08 06/09/2026
69 Koinbay Koinbay ZEN/USDT $7.24 $455,975 00:00:13 07/09/2026
70 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,113 00:00:17 07/09/2026
71 BVOX BVOX ZEN/USDT $7.22 $432,941 23:57:15 06/09/2026
72 SunX SunX ZEN/USDT $4.05 $414,076 00:03:16 07/09/2026
73 CoinEx CoinEx ZEN/USDT $7.26 $381,896 23:59:23 06/09/2026
74 Hotcoin Hotcoin ZEN/USDT $7.23 $330,424 23:57:08 06/09/2026
75 LeveX LeveX ZEN/USDT $7.23 $299,031 00:00:15 07/09/2026
76 Aster Aster ZEN/USDT $7.22 $291,064 23:54:15 06/09/2026
77 BigONE BigONE ZEN/USDT $7.21 $288,805 23:57:07 06/09/2026
78 Ulink Ulink ZEN/USDT $7.23 $280,385 00:00:19 07/09/2026
79 ZKE ZKE ZEN/USDT $7.24 $274,661 00:00:09 07/09/2026
80 Bitrue Bitrue ZEN/USDT $7.22 $244,362 23:57:09 06/09/2026
81 Grvt Grvt ZEN/USDT $7.20 $237,881 20:21:22 06/09/2026
82 OKX OKX ZEN/USDC $7.22 $232,663 23:56:23 06/09/2026
83 PrimeXBT PrimeXBT ZEN/USDT $7.24 $180,551 00:03:15 07/09/2026
84 Variational Variational ZEN/USDC $7.24 $153,318 00:03:16 07/09/2026
85 OKX OKX ZEN/EUR $7.23 $146,386 23:56:23 06/09/2026
86 MGBX MGBX ZEN/USDT $7.24 $107,071 23:57:09 06/09/2026
87 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.008549 $88,937.28 23:46:05 06/09/2026
88 Revolut X Revolut X ZEN/USD $7.23 $72,289.35 00:00:08 07/09/2026
89 Cofinex Cofinex ZEN/USDT $7.23 $56,203.73 00:00:08 07/09/2026
90 MEXC MEXC ZEN/USDC $7.21 $56,108.18 23:57:07 06/09/2026
91 AlphaX AlphaX ZEN/USDT $7.23 $50,917.81 00:00:18 07/09/2026
92 OKX OKX ZEN/USD $7.23 $48,958.10 23:56:54 06/09/2026
93 BitGW Exchange BitGW Exchange ZEN/USDT $7.00 $48,879.84 00:00:10 07/09/2026
94 Binance.US Binance.US ZEN/USDT $7.00 $46,643.65 23:59:53 06/09/2026
95 Tokocrypto Tokocrypto ZEN/USDT $7.22 $35,670.80 23:57:11 06/09/2026
96 Tothemoon Tothemoon ZEN/USDT $7.22 $24,114.41 00:00:16 07/09/2026
97 Tothemoon Tothemoon ZEN/USDC $7.24 $23,271.80 00:00:16 07/09/2026
98 CoinEx CoinEx ZEN/BTC $7.24 $20,381.97 23:59:53 06/09/2026
99 WEEX WEEX ZEN/USDT $7.22 $19,517.66 23:57:10 06/09/2026
100 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.10 $16,833.50 23:57:37 06/09/2026
101 Bitcoiva Bitcoiva ZEN/INR $7.98 $13,522.04 00:00:09 07/09/2026
102 TRIV TRIV ZEN/IDR $7.26 $12,322.30 00:00:14 07/09/2026
103 TRIV TRIV ZEN/USDT $7.24 $12,322.25 00:00:14 07/09/2026
104 CoinUp.io CoinUp.io ZEN/USDT $7.22 $10,952.89 23:57:08 06/09/2026
105 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $9,827.84 23:51:39 06/09/2026
106 Extended Extended ZEN/USD $6.99 $8,412.25 00:03:16 07/09/2026
107 NexDAX NexDAX ZEN/USDT $7.24 $7,012.32 00:00:07 07/09/2026
108 Kanga Exchange Kanga Exchange ZEN/USDC $7.24 $6,420.68 23:54:08 06/09/2026
109 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,326.97 00:00:09 07/09/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9960 $2,999.12 23:39:39 06/09/2026
111 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008546 $2,940.70 14:37:59 06/09/2026
112 Indodax Indodax ZEN/IDR $6.93 $1,455.86 00:02:24 07/09/2026
113 CEX.IO CEX.IO ZEN/USDT $7.23 $312.79 23:57:08 06/09/2026
114 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.15 00:03:16 07/09/2026
115 CEX.IO CEX.IO ZEN/USDC $7.24 $19.70 23:57:08 06/09/2026
116 CEX.IO CEX.IO ZEN/USD $7.23 $19.67 23:57:08 06/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.02 $4.24 22:25:01 06/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 00:03:16 07/09/2026
119 Tokocrypto Tokocrypto ZEN/USDC $7.23 $0 23:57:11 06/09/2026
120 CoinDCX CoinDCX ZEN/USDT $7.23 $0 23:54:10 06/09/2026
121 Giottus Giottus ZEN/INR $5.72 $0 23:30:10 06/09/2026
122 Giottus Giottus ZEN/USDT $7.19 $0 23:30:10 06/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 00:00:10 07/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 00:00:07 07/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 00:03:16 07/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 07/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,043,883 với tỷ giá $7.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá