Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.05 | $30,938,440 | 00:00:16 02/05/2026 | |
| 2 | ZEN/USDT | $6.05 | $16,905,693 | 00:00:16 02/05/2026 | |
| 3 | ZEN/USDT | $6.10 | $8,430,021 | 00:03:16 02/05/2026 | |
| 4 | ZEN/USDT | $6.02 | $6,976,309 | 23:54:16 01/05/2026 | |
| 5 | ZEN/USDT | $6.05 | $6,491,601 | 23:57:15 01/05/2026 | |
| 6 | ZEN/USDT | $6.06 | $4,408,152 | 00:00:17 02/05/2026 | |
| 7 | ZEN/USDT | $5.87 | $4,090,811 | 22:57:21 01/05/2026 | |
| 8 | ZEN/USDT | $7.34 | $3,165,001 | 23:57:18 01/05/2026 | |
| 9 | ZEN/USDT | $6.04 | $2,811,484 | 23:54:15 01/05/2026 | |
| 10 | ZEN/USDT | $6.02 | $2,408,568 | 23:54:17 01/05/2026 | |
| 11 | ZEN/USDT | $6.08 | $2,214,889 | 23:59:55 01/05/2026 | |
| 12 | ZEN/USDT | $6.07 | $2,105,592 | 23:56:54 01/05/2026 | |
| 13 | ZEN/USD | $6.07 | $1,991,546 | 00:03:17 02/05/2026 | |
| 14 | ZEN/USDT | $6.05 | $1,964,813 | 23:57:16 01/05/2026 | |
| 15 | ZEN/USDT | $6.06 | $1,508,626 | 23:57:15 01/05/2026 | |
| 16 | ZEN/USDT | $6.08 | $1,432,163 | 23:57:08 01/05/2026 | |
| 17 | ZEN/USDT | $6.02 | $1,161,799 | 23:54:15 01/05/2026 | |
| 18 | ZEN/USDT | $6.05 | $1,128,843 | 23:57:16 01/05/2026 | |
| 19 | ZEN/USD | $6.07 | $1,082,558 | 00:00:15 02/05/2026 | |
| 20 | ZEN/USDT | $6.03 | $1,078,804 | 23:54:22 01/05/2026 | |
| 21 | ZEN/USDT | $6.07 | $1,036,756 | 00:00:15 02/05/2026 | |
| 22 | ZEN/USDT | $6.05 | $1,033,551 | 23:57:18 01/05/2026 | |
| 23 | ZEN/USDT | $6.07 | $1,017,726 | 00:03:16 02/05/2026 | |
| 24 | ZEN/USDT | $6.10 | $1,016,456 | 00:03:17 02/05/2026 | |
| 25 | ZEN/USDT | $6.06 | $896,063 | 00:00:16 02/05/2026 | |
| 26 | ZEN/USDT | $6.02 | $843,363 | 23:54:07 01/05/2026 | |
| 27 | ZEN/USDT | $6.06 | $758,638 | 00:00:17 02/05/2026 | |
| 28 | ZEN/USDT | $6.05 | $714,258 | 00:00:17 02/05/2026 | |
| 29 | ZEN/USDT | $7.98 | $710,575 | 00:00:08 02/05/2026 | |
| 30 | WETH/ZEN | $2,305.16 | $692,796 | 23:56:47 01/05/2026 | |
| 31 | ZEN/USDT | $6.05 | $691,984 | 00:00:17 02/05/2026 | |
| 32 | ZEN/USDT | $6.05 | $629,481 | 00:00:17 02/05/2026 | |
| 33 | ZEN/USDT | $6.05 | $606,513 | 23:57:15 01/05/2026 | |
| 34 | ZEN/USDT | $6.04 | $590,900 | 23:57:16 01/05/2026 | |
| 35 | ZEN/USDT | $6.02 | $511,429 | 23:54:16 01/05/2026 | |
| 36 | ZEN/USDT | $5.46 | $435,064 | 00:00:17 02/05/2026 | |
| 37 | ZEN/USDT | $6.13 | $422,532 | 23:57:11 01/05/2026 | |
| 38 | ZEN/USDT | $6.06 | $407,300 | 23:57:15 01/05/2026 | |
| 39 | ZEN/USDT | $6.04 | $396,504 | 23:57:15 01/05/2026 | |
| 40 | ZEN/USDT | $6.02 | $393,511 | 23:54:08 01/05/2026 | |
| 41 | ZEN/USDT | $6.07 | $376,278 | 23:57:11 01/05/2026 | |
| 42 | ZEN/USDT | $6.02 | $373,070 | 23:54:20 01/05/2026 | |
| 43 | ZEN/USDT | $6.06 | $330,617 | 23:57:16 01/05/2026 | |
| 44 | ZEN/USDT | $6.06 | $281,557 | 23:57:11 01/05/2026 | |
| 45 | ZEN/USDT | $6.08 | $254,590 | 00:00:08 02/05/2026 | |
| 46 | CBBTC/ZEN | $78,315.60 | $237,188 | 23:56:51 01/05/2026 | |
| 47 | ZEN/USDC | $6.07 | $187,949 | 23:56:42 01/05/2026 | |
| 48 | ZEN/USDT | $6.06 | $177,142 | 23:56:53 01/05/2026 | |
| 49 | ZEN/USDT | $6.06 | $168,026 | 23:57:12 01/05/2026 | |
| 50 | ZEN/USDT | $6.07 | $160,244 | 00:00:12 02/05/2026 | |
| 51 | ZEN/USDT | $6.01 | $158,713 | 23:54:07 01/05/2026 | |
| 52 | ZEN/USD | $6.07 | $155,188 | 23:56:59 01/05/2026 | |
| 53 | ZEN/USDT | $6.06 | $146,918 | 23:57:10 01/05/2026 | |
| 54 | ZEN/USDT | $6.05 | $136,256 | 23:57:16 01/05/2026 | |
| 55 | ZEN/USD | $6.05 | $132,397 | 23:57:26 01/05/2026 | |
| 56 | ZEN/USDT | $6.01 | $131,905 | 23:54:11 01/05/2026 | |
| 57 | ZEN/USDT | $6.07 | $125,143 | 23:57:11 01/05/2026 | |
| 58 | ZEN/USDT | $6.06 | $111,752 | 23:57:10 01/05/2026 | |
| 59 | ZEN/USDT | $6.07 | $94,261.04 | 23:56:53 01/05/2026 | |
| 60 | ZEN/USDT | $6.07 | $94,030.37 | 00:00:12 02/05/2026 | |
| 61 | ZEN/USDT | $6.02 | $91,430.72 | 23:54:12 01/05/2026 | |
| 62 | ZEN/USDT | $6.06 | $90,435.49 | 00:00:21 02/05/2026 | |
| 63 | ZEN/EUR | $6.07 | $80,792.59 | 23:57:08 01/05/2026 | |
| 64 | ZEN/USDT | $6.05 | $65,195.88 | 00:00:15 02/05/2026 | |
| 65 | ZRO/ZEN | $1.43 | $64,912.97 | 23:56:47 01/05/2026 | |
| 66 | ZEN/USDT | $6.07 | $60,489.04 | 00:00:11 02/05/2026 | |
| 67 | ZEN/USDT | $6.07 | $56,511.72 | 23:57:10 01/05/2026 | |
| 68 | ZEN/USDC | $6.01 | $55,987.43 | 23:54:11 01/05/2026 | |
| 69 | ZEN/USDT | $6.05 | $54,926.20 | 23:57:18 01/05/2026 | |
| 70 | ZEN/USDT | $6.07 | $54,019.34 | 00:00:10 02/05/2026 | |
| 71 | ZEN/USDT | $6.06 | $50,475.57 | 00:00:11 02/05/2026 | |
| 72 | ZEN/USDT | $6.05 | $42,104.53 | 00:00:18 02/05/2026 | |
| 73 | ZEN/USDT | $6.06 | $41,587.09 | 00:00:16 02/05/2026 | |
| 74 | ZEN/USDT | $6.07 | $40,504.25 | 00:00:09 02/05/2026 | |
| 75 | ZEN/USDT | $6.01 | $37,787.36 | 23:54:08 01/05/2026 | |
| 76 | ZEN/USDT | $6.08 | $34,144.66 | 23:59:23 01/05/2026 | |
| 77 | ZEN/USDT | $6.06 | $29,318.45 | 23:57:11 01/05/2026 | |
| 78 | ZEN/USDC | $6.07 | $19,029.68 | 23:57:16 01/05/2026 | |
| 79 | ZEN/USDT | $6.08 | $18,962.87 | 23:57:08 01/05/2026 | |
| 80 | ZEN/USDT | $6.06 | $18,828.66 | 23:57:16 01/05/2026 | |
| 81 | ZEN/USDT | $6.05 | $17,709.77 | 00:00:19 02/05/2026 | |
| 82 | ZEN/BTC | $6.07 | $15,834.80 | 23:56:42 01/05/2026 | |
| 83 | ZEN/INR | $6.16 | $14,422.72 | 00:00:10 02/05/2026 | |
| 84 | ZEN/USDT | $5.96 | $12,010.99 | 23:54:15 01/05/2026 | |
| 85 | ZEN/USDT | $6.02 | $11,623.25 | 23:54:09 01/05/2026 | |
| 86 | ZEN/USDT | $6.05 | $6,308.47 | 23:57:12 01/05/2026 | |
| 87 | VFY/ZEN | $0.008561 | $5,573.16 | 23:55:05 01/05/2026 | |
| 88 | ZEN/USDT | $6.08 | $4,311.83 | 00:00:10 02/05/2026 | |
| 89 | ZEN/USDC | $6.00 | $3,285.51 | 23:57:09 01/05/2026 | |
| 90 | USDC/ZEN | $1.00 | $2,453.60 | 23:56:55 01/05/2026 | |
| 91 | WETH/ZEN | $2,309.19 | $1,994.56 | 23:59:33 01/05/2026 | |
| 92 | ZEN/USDC | $6.13 | $1,993.30 | 23:56:53 01/05/2026 | |
| 93 | ZEN/IDR | $6.09 | $1,898.04 | 00:00:13 02/05/2026 | |
| 94 | ZEN/USDT | $6.07 | $1,898.02 | 00:00:13 02/05/2026 | |
| 95 | ZEN/USDT | $6.06 | $1,548.46 | 23:57:12 01/05/2026 | |
| 96 | ZEN/USDT | $6.06 | $949.48 | 23:57:11 01/05/2026 | |
| 97 | ZEN/USDT | $6.10 | $780.00 | 00:00:18 02/05/2026 | |
| 98 | ZEN/USDT | $6.11 | $628.13 | 23:59:53 01/05/2026 | |
| 99 | ZEN/USDT | $6.11 | $628.13 | 00:00:17 02/05/2026 | |
| 100 | USDC/ZEN | $1.00 | $427.07 | 23:57:19 01/05/2026 | |
| 101 | ZEN/USD | $6.12 | $383.15 | 23:56:23 01/05/2026 | |
| 102 | ZEN/IDR | $5.95 | $357.50 | 23:59:23 01/05/2026 | |
| 103 | ZEN/USDC | $5.84 | $51.36 | 00:03:16 02/05/2026 | |
| 104 | ZEN/USDC | $5.81 | $47.52 | 00:00:16 02/05/2026 | |
| 105 | ZEN/USDT | $6.06 | $44.05 | 23:57:10 01/05/2026 | |
| 106 | ZEN/USD | $6.07 | $15.70 | 23:57:10 01/05/2026 | |
| 107 | ZEN/USDC | $6.06 | $15.63 | 23:57:10 01/05/2026 | |
| 108 | ZEN/EUR | $5.83 | $8.49 | 23:56:53 01/05/2026 | |
| 109 | USDC/ZEN | $0.9918 | $0.8268 | 23:53:49 01/05/2026 | |
| 110 | ZEN/BTC | $7.20 | $0 | 23:57:07 01/05/2026 | |
| 111 | ZEN/BRL | $5.84 | $0 | 23:54:11 01/05/2026 | |
| 112 | ZEN/USDC | $6.07 | $0 | 23:57:11 01/05/2026 | |
| 113 | ZEN/USDT | $6.08 | $0 | 23:57:10 01/05/2026 | |
| 114 | ZEN/INR | $5.92 | $0 | 23:42:08 01/05/2026 | |
| 115 | ZEN/USDT | $5.99 | $0 | 23:42:08 01/05/2026 | |
| 116 | ZEN/USDT | $5.83 | $0 | 00:00:09 02/05/2026 | |
| 117 | ZEN/EUR | $5.66 | $0 | 23:54:11 01/05/2026 | |
| 118 | ZEN/USDC | $5.84 | $0 | 00:03:49 02/05/2026 | |
| 119 | ZEN/USDT | $5.78 | $0 | 00:00:10 02/05/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,938,440 với tỷ giá $6.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.