Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,593,869,281,819 Khối lượng (24h): $126,327,720,985 Thị phần: BTC: 60.4%, ETH: 10.7%
Horizen (ZEN)Horizen ZEN
Xếp hạng #185 13:18:00 02/05/2026
Giá Horizen (ZEN)
$6.21 6.72%
0.00007942 BTC 165,378 VND
Thấp: $5.76 Cao: $6.55

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $6.19 $126,349,846 13:00:16 02/05/2026
2 KTX KTX ZEN/USDT $6.19 $44,063,222 13:00:16 02/05/2026
3 Binance Binance ZEN/USDT $6.19 $33,337,655 12:54:16 02/05/2026
4 OrangeX OrangeX ZEN/USDT $6.19 $25,759,062 12:54:15 02/05/2026
5 ApeX Omni ApeX Omni ZEN/USDT $6.20 $10,692,721 13:03:17 02/05/2026
6 MEXC MEXC ZEN/USDT $6.20 $10,603,289 12:57:16 02/05/2026
7 KuCoin KuCoin ZEN/USDT $6.20 $9,298,029 12:57:18 02/05/2026
8 BlockFin BlockFin ZEN/USDT $6.19 $8,686,282 13:00:15 02/05/2026
9 MSX MSX ZEN/USD $6.20 $7,868,228 13:03:17 02/05/2026
10 WhiteBIT WhiteBIT ZEN/USDT $6.23 $7,713,596 12:57:15 02/05/2026
11 Binance Binance ZEN/USDT $6.21 $7,082,215 12:56:54 02/05/2026
12 Bybit Bybit ZEN/USDT $6.19 $6,411,182 12:54:16 02/05/2026
13 HTX HTX ZEN/USDT $6.20 $6,014,352 12:59:54 02/05/2026
14 AEGET AEGET ZEN/USDT $6.19 $5,518,285 13:00:16 02/05/2026
15 Websea Websea ZEN/USDT $6.20 $5,407,916 12:57:16 02/05/2026
16 Toobit Toobit ZEN/USDT $6.20 $4,707,816 12:57:16 02/05/2026
17 Ourbit Ourbit ZEN/USDT $6.20 $3,531,958 12:57:15 02/05/2026
18 Koinbay Koinbay ZEN/USDT $7.34 $3,164,879 12:54:15 02/05/2026
19 SunX SunX ZEN/USDT $6.21 $3,115,341 13:03:16 02/05/2026
20 KCEX KCEX ZEN/USDT $6.20 $2,890,451 12:57:15 02/05/2026
21 Cofinex Cofinex ZEN/USDT $6.19 $2,806,412 13:00:17 02/05/2026
22 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,299.60 $2,755,055 12:58:37 02/05/2026
23 Bybit Bybit ZEN/USDT $6.20 $2,173,823 12:54:08 02/05/2026
24 Zoomex Zoomex ZEN/USDT $6.20 $1,924,750 12:57:16 02/05/2026
25 Bitbaby Bitbaby ZEN/USDT $6.20 $1,915,138 12:57:16 02/05/2026
26 WhiteBIT WhiteBIT ZEN/USDT $6.21 $1,716,543 12:57:09 02/05/2026
27 WEEX WEEX ZEN/USDT $6.20 $1,677,638 12:57:16 02/05/2026
28 Bitunix Bitunix ZEN/USDT $6.20 $1,670,380 12:57:15 02/05/2026
29 NovaEx NovaEx ZEN/USDT $6.19 $1,472,757 13:00:16 02/05/2026
30 BitMart BitMart ZEN/USDT $6.21 $1,402,345 12:57:08 02/05/2026
31 BloFin BloFin ZEN/USDT $6.19 $1,249,657 13:00:17 02/05/2026
32 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,233.41 $1,246,369 12:58:33 02/05/2026
33 OKX OKX ZEN/USDT $6.21 $1,145,488 12:56:54 02/05/2026
34 B2Z Exchange B2Z Exchange ZEN/USD $6.20 $1,111,342 13:00:16 02/05/2026
35 BTSE BTSE ZEN/USDT $6.18 $1,106,710 12:54:15 02/05/2026
36 BITmarkets BITmarkets ZEN/USDT $6.20 $1,073,406 13:00:16 02/05/2026
37 Hotcoin Hotcoin ZEN/USDT $6.20 $1,060,461 12:57:20 02/05/2026
38 Grvt Grvt ZEN/USDT $6.21 $978,278 12:57:17 02/05/2026
39 Coinbase Exchange Coinbase Exchange ZEN/USD $6.22 $937,307 12:56:59 02/05/2026
40 Pionex Pionex ZEN/USDT $6.21 $934,731 12:57:11 02/05/2026
41 Hyperliquid Hyperliquid ZEN/USD $6.19 $910,195 12:57:27 02/05/2026
42 Picol Picol ZEN/USDT $6.20 $825,339 13:00:10 02/05/2026
43 Binance Binance ZEN/USDC $6.20 $805,793 12:56:32 02/05/2026
44 MGBX MGBX ZEN/USDT $6.20 $755,474 12:57:16 02/05/2026
45 Phemex Phemex ZEN/USDT $6.20 $745,288 12:57:16 02/05/2026
46 Bibox Bibox ZEN/USDT $7.98 $710,583 13:00:13 02/05/2026
47 AlphaX AlphaX ZEN/USDT $6.19 $672,650 13:00:15 02/05/2026
48 YEX YEX ZEN/USDT $6.19 $669,799 13:00:16 02/05/2026
49 XT.COM XT.COM ZEN/USDT $6.21 $569,075 12:57:09 02/05/2026
50 KuCoin KuCoin ZEN/USDT $6.21 $566,786 12:56:53 02/05/2026
51 Bitvavo Bitvavo ZEN/EUR $6.15 $446,001 12:57:12 02/05/2026
52 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,075 13:00:15 02/05/2026
53 Tapbit Tapbit ZEN/USDT $6.20 $431,276 12:57:11 02/05/2026
54 Hotcoin Hotcoin ZEN/USDT $6.19 $411,662 12:51:07 02/05/2026
55 BigONE BigONE ZEN/USDT $6.21 $411,282 12:57:10 02/05/2026
56 CoinEx CoinEx ZEN/USDT $6.20 $395,160 12:59:53 02/05/2026
57 KCEX KCEX ZEN/USDT $6.21 $389,163 12:57:12 02/05/2026
58 Biconomy.com Biconomy.com ZEN/USDT $6.20 $345,233 12:57:12 02/05/2026
59 BitKan BitKan ZEN/USDT $6.21 $326,565 13:00:08 02/05/2026
60 BitTap BitTap ZEN/USDT $6.19 $321,508 13:00:18 02/05/2026
61 Bitget Bitget ZEN/USDT $6.19 $282,775 12:54:10 02/05/2026
62 Bitunix Bitunix ZEN/USDT $6.20 $263,616 12:57:10 02/05/2026
63 MEXC MEXC ZEN/USDT $6.19 $255,935 12:54:11 02/05/2026
64 Pionex Pionex ZEN/USDT $6.20 $253,529 12:57:16 02/05/2026
65 EasiCoin EasiCoin ZEN/USDT $6.20 $253,262 13:00:11 02/05/2026
66 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.38 $252,682 12:58:33 02/05/2026
67 BYDFi BYDFi ZEN/USDT $6.21 $242,032 12:57:11 02/05/2026
68 DigiFinex DigiFinex ZEN/USDT $6.20 $209,619 13:00:11 02/05/2026
69 Koinbay Koinbay ZEN/USDT $6.19 $191,167 12:54:12 02/05/2026
70 SunX SunX ZEN/USDT $6.19 $154,239 13:00:18 02/05/2026
71 LeveX LeveX ZEN/USDT $6.19 $146,444 13:00:15 02/05/2026
72 Binance Binance ZEN/BTC $6.20 $129,447 12:56:32 02/05/2026
73 ZKE ZKE ZEN/USDT $6.20 $114,271 13:00:09 02/05/2026
74 Bitrue Bitrue ZEN/USDT $6.21 $87,464.84 12:57:12 02/05/2026
75 PrimeXBT PrimeXBT ZEN/USDT $6.20 $68,934.63 13:00:15 02/05/2026
76 Ulink Ulink ZEN/USDT $6.19 $65,229.91 13:00:18 02/05/2026
77 Aster Aster ZEN/USDT $6.16 $62,437.67 12:54:15 02/05/2026
78 MEXC MEXC ZEN/USDC $6.20 $56,819.88 12:54:11 02/05/2026
79 VOOX Exchange VOOX Exchange ZEN/USDT $6.20 $53,951.35 13:00:18 02/05/2026
80 Cofinex Cofinex ZEN/USDT $6.21 $52,540.79 13:00:11 02/05/2026
81 GroveX GroveX ZEN/USDT $6.19 $50,192.48 13:00:11 02/05/2026
82 MGBX MGBX ZEN/USDT $6.22 $46,250.37 12:57:13 02/05/2026
83 Bitcoiva Bitcoiva ZEN/INR $6.28 $25,579.98 13:00:12 02/05/2026
84 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008665 $21,351.49 12:39:39 02/05/2026
85 Hibt Hibt ZEN/USDT $6.19 $21,185.63 12:42:12 02/05/2026
86 Tokocrypto Tokocrypto ZEN/USDT $6.21 $21,053.87 12:57:09 02/05/2026
87 Tothemoon Tothemoon ZEN/USDT $6.21 $20,011.79 13:00:12 02/05/2026
88 Tothemoon Tothemoon ZEN/USDC $6.22 $19,859.34 13:00:12 02/05/2026
89 CoinUp.io CoinUp.io ZEN/USDT $6.19 $12,514.67 12:54:09 02/05/2026
90 OKX OKX ZEN/USDC $6.21 $9,501.28 12:56:54 02/05/2026
91 BitGW Exchange BitGW Exchange ZEN/USDT $6.15 $9,186.50 12:57:11 02/05/2026
92 Binance.US Binance.US ZEN/USDT $6.15 $9,186.18 12:59:53 02/05/2026
93 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,311.27 $7,594.66 12:51:07 02/05/2026
94 TRIV TRIV ZEN/IDR $6.23 $6,661.24 13:00:15 02/05/2026
95 TRIV TRIV ZEN/USDT $6.20 $6,661.22 13:00:15 02/05/2026
96 WEEX WEEX ZEN/USDT $6.20 $5,101.13 12:57:12 02/05/2026
97 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.47 $4,908.14 13:00:15 02/05/2026
98 Bitcoiva Bitcoiva ZEN/USDT $6.21 $4,867.20 13:00:12 02/05/2026
99 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $4,468.43 12:32:51 02/05/2026
100 Kanga Exchange Kanga Exchange ZEN/USDC $6.19 $3,685.37 13:00:07 02/05/2026
101 CoinEx CoinEx ZEN/BTC $6.19 $3,584.76 12:59:53 02/05/2026
102 OKX OKX ZEN/USD $6.20 $2,350.71 12:56:24 02/05/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $2,344.82 12:39:07 02/05/2026
104 Flipster Flipster ZEN/USDT $6.12 $1,765.89 12:57:16 02/05/2026
105 OKX OKX ZEN/EUR $6.19 $1,374.16 12:56:54 02/05/2026
106 Indodax Indodax ZEN/IDR $5.85 $379.42 13:02:23 02/05/2026
107 Orderly Orderly ZEN/USDC $6.15 $227.58 13:03:15 02/05/2026
108 CEX.IO CEX.IO ZEN/USD $6.22 $48.91 12:57:12 02/05/2026
109 CEX.IO CEX.IO ZEN/USDT $6.21 $25.13 12:57:12 02/05/2026
110 CEX.IO CEX.IO ZEN/USDC $6.21 $17.33 12:57:12 02/05/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $3.84 11:57:33 02/05/2026
112 SafeTrade SafeTrade ZEN/BTC $7.19 $0 12:57:11 02/05/2026
113 NovaDAX NovaDAX ZEN/BRL $5.82 $0 13:00:07 02/05/2026
114 Tokocrypto Tokocrypto ZEN/USDC $6.20 $0 12:57:09 02/05/2026
115 CoinDCX CoinDCX ZEN/USDT $6.20 $0 12:57:07 02/05/2026
116 Giottus Giottus ZEN/INR $5.92 $0 12:24:10 02/05/2026
117 Giottus Giottus ZEN/USDT $6.16 $0 12:24:10 02/05/2026
118 Gleec BTC Gleec BTC ZEN/USDT $5.83 $0 13:00:07 02/05/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.66 $0 13:00:10 02/05/2026
120 ADEN ADEN ZEN/USDC $6.15 $0 13:03:49 02/05/2026
121 KTX KTX ZEN/USDT $5.78 $0 13:00:10 02/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 02/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,349,846 với tỷ giá $6.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1021 đánh giá