Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,210,965,522,585 Khối lượng (24h): $66,659,007,146 Thị phần: BTC: 58.7%, ETH: 10.6%
Horizen (ZEN)Horizen ZEN
Xếp hạng #200 05:13:00 28/07/2026
Giá Horizen (ZEN)
$4.04 -1.95%
0.00006254 BTC 106,322 VND
Thấp: $4.02 Cao: $4.15

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.05 $12,995,551 05:00:15 28/07/2026
2 Ekbit Ekbit ZEN/USDT $4.05 $7,328,170 05:00:16 28/07/2026
3 GroveX GroveX ZEN/USDT $4.06 $3,976,868 05:00:11 28/07/2026
4 Binance Binance ZEN/USDT $4.05 $3,577,826 04:54:17 28/07/2026
5 OrangeX OrangeX ZEN/USDT $4.05 $3,224,726 04:57:15 28/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,329 04:45:15 28/07/2026
7 BlockFin BlockFin ZEN/USDT $4.05 $2,199,466 05:00:15 28/07/2026
8 BitMart BitMart ZEN/USDT $4.07 $1,775,114 05:00:09 28/07/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.02 $1,741,240 04:57:15 28/07/2026
10 WOO X Pro WOO X Pro ZEN/USDT $3.99 $1,533,040 15:00:16 25/07/2026
11 Toobit Toobit ZEN/USDT $4.05 $1,285,157 04:57:17 28/07/2026
12 CRMClick CRMClick ZEN/USDT $4.02 $1,190,891 05:00:10 28/07/2026
13 HTX HTX ZEN/USDT $4.02 $1,190,855 04:59:54 28/07/2026
14 YEX YEX ZEN/USDT $4.05 $1,147,821 05:00:16 28/07/2026
15 KuCoin KuCoin ZEN/USDT $4.05 $1,121,040 04:54:19 28/07/2026
16 BitDelta BitDelta ZEN/USDT $4.06 $1,033,140 05:00:11 28/07/2026
17 B2Z Exchange B2Z Exchange ZEN/USD $4.05 $1,027,678 05:00:15 28/07/2026
18 BTSE BTSE ZEN/USDT $4.05 $1,027,208 04:57:15 28/07/2026
19 BITmarkets BITmarkets ZEN/USDT $4.05 $988,671 05:00:15 28/07/2026
20 Websea Websea ZEN/USDT $4.05 $795,923 04:57:17 28/07/2026
21 Binance Binance ZEN/USDT $4.06 $741,929 04:56:42 28/07/2026
22 Grvt Grvt ZEN/USDT $4.05 $739,341 01:27:15 28/07/2026
23 MSX MSX ZEN/USD $4.04 $721,995 05:03:52 28/07/2026
24 ApeX Omni ApeX Omni ZEN/USDT $4.04 $631,449 05:03:18 28/07/2026
25 Hotcoin Hotcoin ZEN/USDT $4.05 $619,368 04:57:19 28/07/2026
26 MEXC MEXC ZEN/USDT $4.05 $457,477 04:57:15 28/07/2026
27 AlphaX AlphaX ZEN/USDT $4.05 $436,546 05:00:15 28/07/2026
28 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,740 05:00:15 28/07/2026
29 SunX SunX ZEN/USDT $4.05 $413,703 05:03:16 28/07/2026
30 MGBX MGBX ZEN/USDT $4.05 $410,134 04:57:16 28/07/2026
31 WhiteBIT WhiteBIT ZEN/USDT $4.06 $403,328 04:57:11 28/07/2026
32 Bybit Bybit ZEN/USDT $4.05 $354,323 04:54:16 28/07/2026
33 Bitbaby Bitbaby ZEN/USDT $4.05 $310,029 05:00:15 28/07/2026
34 Hotcoin Hotcoin ZEN/USDT $4.06 $309,011 04:57:16 28/07/2026
35 x.me Exchange x.me Exchange ZEN/USDT $4.05 $301,375 04:57:18 28/07/2026
36 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,942.49 $273,393 04:49:29 28/07/2026
37 KCEX KCEX ZEN/USDT $4.05 $266,930 04:57:15 28/07/2026
38 Phemex Phemex ZEN/USDT $4.05 $255,086 04:57:15 28/07/2026
39 Bybit Bybit ZEN/USDT $4.06 $248,089 04:54:10 28/07/2026
40 BigONE BigONE ZEN/USDT $4.06 $243,578 04:57:10 28/07/2026
41 EasiCoin EasiCoin ZEN/USDT $4.05 $234,493 05:00:15 28/07/2026
42 Bitbase Bitbase ZEN/USDT $4.05 $223,601 04:54:17 28/07/2026
43 Cofinex Cofinex ZEN/USDT $4.05 $197,559 05:00:43 28/07/2026
44 Bitunix Bitunix ZEN/USDT $4.05 $183,030 04:57:16 28/07/2026
45 Bitbase Bitbase ZEN/USDT $4.06 $169,073 04:54:10 28/07/2026
46 WhiteBIT WhiteBIT ZEN/USDC $4.05 $143,119 04:57:11 28/07/2026
47 Hyperliquid Hyperliquid ZEN/USDC $4.06 $131,740 04:57:26 28/07/2026
48 AEGET AEGET ZEN/USDT $4.05 $121,946 04:57:16 28/07/2026
49 Pionex Pionex ZEN/USDT $4.06 $113,318 04:57:07 28/07/2026
50 Biconomy.com Biconomy.com ZEN/USDT $4.06 $109,995 04:57:07 28/07/2026
51 Zoomex Zoomex ZEN/USDT $4.05 $106,221 04:57:15 28/07/2026
52 BloFin BloFin ZEN/USDT $4.05 $102,533 04:57:16 28/07/2026
53 Picol Picol ZEN/USDT $4.06 $99,939.64 05:00:12 28/07/2026
54 Coinbase Exchange Coinbase Exchange ZEN/USD $4.06 $88,370.39 04:56:29 28/07/2026
55 Bitunix Bitunix ZEN/USDT $4.06 $82,467.31 04:57:12 28/07/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,804.67 $81,580.30 03:56:29 28/07/2026
57 Binance Binance ZEN/USDC $4.05 $79,344.06 04:56:54 28/07/2026
58 MEXC MEXC ZEN/USDT $4.06 $76,932.46 04:57:11 28/07/2026
59 BitKan BitKan ZEN/USDT $4.06 $61,977.27 05:00:07 28/07/2026
60 Bitvavo Bitvavo ZEN/EUR $4.05 $60,693.83 04:57:10 28/07/2026
61 XT.COM XT.COM ZEN/USDT $4.06 $59,341.68 04:57:08 28/07/2026
62 KCEX KCEX ZEN/USDT $4.06 $59,102.98 04:57:10 28/07/2026
63 Tapbit Tapbit ZEN/USDT $4.14 $57,090.64 14:42:10 22/07/2026
64 MEXC MEXC ZEN/USDC $4.06 $53,002.70 04:54:10 28/07/2026
65 Koinbay Koinbay ZEN/USDT $4.06 $52,880.21 04:45:13 28/07/2026
66 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9153 $48,408.08 04:51:21 28/07/2026
67 KuCoin KuCoin ZEN/USDT $4.05 $47,378.85 04:56:23 28/07/2026
68 SunX SunX ZEN/USDT $4.05 $40,123.66 05:00:18 28/07/2026
69 EasiCoin EasiCoin ZEN/USDT $4.06 $37,906.88 05:00:09 28/07/2026
70 OKX OKX ZEN/USDT $4.06 $35,572.16 04:56:23 28/07/2026
71 LeveX LeveX ZEN/USDT $4.05 $34,700.61 05:00:15 28/07/2026
72 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9979 $32,527.95 04:15:51 28/07/2026
73 ZKE ZKE ZEN/USDT $4.06 $32,302.04 05:00:13 28/07/2026
74 BitTap BitTap ZEN/USDT $4.05 $29,247.55 05:00:16 28/07/2026
75 BYDFi BYDFi ZEN/USDT $4.06 $25,513.08 05:00:08 28/07/2026
76 DigiFinex DigiFinex ZEN/USDT $4.06 $24,334.01 04:57:08 28/07/2026
77 Pionex Pionex ZEN/USDT $4.05 $23,043.45 04:57:16 28/07/2026
78 Hibt Hibt ZEN/USDT $4.06 $22,273.16 04:48:08 28/07/2026
79 PrimeXBT PrimeXBT ZEN/USDT $4.05 $21,995.61 05:00:16 28/07/2026
80 CoinEx CoinEx ZEN/USDT $4.06 $20,628.84 04:59:53 28/07/2026
81 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006379 $19,379.37 04:21:57 28/07/2026
82 Bitrue Bitrue ZEN/USDT $4.06 $13,827.71 04:57:08 28/07/2026
83 Tothemoon Tothemoon ZEN/USDC $4.06 $13,519.87 05:00:15 28/07/2026
84 Tothemoon Tothemoon ZEN/USDT $4.06 $13,358.12 05:00:15 28/07/2026
85 Bitget Bitget ZEN/USDT $4.06 $11,788.08 04:54:55 28/07/2026
86 Ulink Ulink ZEN/USDT $4.05 $8,442.16 05:00:17 28/07/2026
87 CoinUp.io CoinUp.io ZEN/USDT $4.06 $8,346.71 04:51:11 28/07/2026
88 Bitcoiva Bitcoiva ZEN/INR $4.22 $7,254.35 05:00:10 28/07/2026
89 MGBX MGBX ZEN/USDT $4.06 $6,956.10 04:57:11 28/07/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $4.06 $5,346.21 05:00:11 28/07/2026
91 Aster Aster ZEN/USDT $4.02 $4,247.89 04:54:15 28/07/2026
92 NexDAX NexDAX ZEN/USDT $4.05 $3,952.55 05:00:11 28/07/2026
93 CoinEx CoinEx ZEN/BTC $4.06 $3,436.68 04:59:23 28/07/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.06 $3,143.03 05:00:10 28/07/2026
95 WEEX WEEX ZEN/USDT $4.06 $2,129.06 04:57:11 28/07/2026
96 OKX OKX ZEN/USDC $4.06 $1,524.89 04:56:54 28/07/2026
97 OKX OKX ZEN/EUR $4.05 $1,472.31 04:56:23 28/07/2026
98 TRIV TRIV ZEN/IDR $4.07 $789.02 05:00:13 28/07/2026
99 TRIV TRIV ZEN/USDT $4.06 $786.43 05:00:13 28/07/2026
100 Tokocrypto Tokocrypto ZEN/USDT $4.06 $621.14 04:57:08 28/07/2026
101 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 05:00:16 28/07/2026
102 Indodax Indodax ZEN/IDR $4.51 $180.82 04:59:53 28/07/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9998 $124.05 03:40:29 28/07/2026
104 Orderly Orderly ZEN/USDC $4.03 $54.98 05:03:16 28/07/2026
105 MemeMax MemeMax ZEN/USDC $4.04 $54.98 05:03:16 28/07/2026
106 CEX.IO CEX.IO ZEN/USD $4.07 $47.04 04:54:09 28/07/2026
107 CEX.IO CEX.IO ZEN/USDT $4.06 $23.02 04:54:09 28/07/2026
108 BitGW Exchange BitGW Exchange ZEN/USDT $4.09 $19.12 04:54:11 28/07/2026
109 CEX.IO CEX.IO ZEN/USDC $4.06 $15.82 04:54:09 28/07/2026
110 Binance.US Binance.US ZEN/USDT $4.06 $12.49 04:59:53 28/07/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.7867 22:05:39 27/07/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.05 $0 04:57:08 28/07/2026
113 CoinDCX CoinDCX ZEN/USDT $4.06 $0 04:57:10 28/07/2026
114 Giottus Giottus ZEN/INR $4.14 $0 04:51:10 28/07/2026
115 Giottus Giottus ZEN/USDT $4.06 $0 04:51:10 28/07/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 05:00:11 28/07/2026
117 ADEN ADEN ZEN/USDC $4.03 $0 05:03:53 28/07/2026
118 KTX KTX ZEN/USDT $5.77 $0 05:00:12 28/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 28/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,995,551 với tỷ giá $4.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá