Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,206,947,455,538 Khối lượng (24h): $45,311,826,016 Thị phần: BTC: 58.4%, ETH: 9.9%
Horizen (ZEN)Horizen ZEN
Xếp hạng #276 02:29:00 12/07/2026
Giá Horizen (ZEN)
$4.22 1.86%
0.00006574 BTC 111,568 VND
Thấp: $4.14 Cao: $4.23

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.22 $7,067,058 02:00:15 12/07/2026
2 Ekbit Ekbit ZEN/USDT $4.23 $5,879,755 02:00:38 12/07/2026
3 Koinbay Koinbay ZEN/USDT $7.34 $3,163,132 01:51:15 12/07/2026
4 Binance Binance ZEN/USDT $4.21 $3,081,114 01:54:16 12/07/2026
5 OrangeX OrangeX ZEN/USDT $4.22 $2,854,559 01:48:15 12/07/2026
6 GroveX GroveX ZEN/USDT $4.22 $2,350,444 02:00:09 12/07/2026
7 BlockFin BlockFin ZEN/USDT $4.23 $1,289,558 02:00:15 12/07/2026
8 CRMClick CRMClick ZEN/USDT $4.24 $1,244,167 02:00:07 12/07/2026
9 HTX HTX ZEN/USDT $4.23 $1,239,864 01:59:24 12/07/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.18 $1,213,489 01:57:15 12/07/2026
11 Toobit Toobit ZEN/USDT $4.22 $1,209,047 01:57:17 12/07/2026
12 BitMart BitMart ZEN/USDT $4.22 $1,201,395 01:57:09 12/07/2026
13 SunX SunX ZEN/USDT $4.17 $1,191,242 02:03:16 12/07/2026
14 P2B P2B ZEN/USDT $4.11 $1,136,797 16:12:11 09/07/2026
15 WOO X Pro WOO X Pro ZEN/USDT $4.23 $1,130,226 02:00:16 12/07/2026
16 YEX YEX ZEN/USDT $4.23 $1,125,203 02:00:16 12/07/2026
17 BitDelta BitDelta ZEN/USDT $4.23 $1,046,868 02:00:13 12/07/2026
18 KuCoin KuCoin ZEN/USDT $4.22 $857,293 01:54:18 12/07/2026
19 B2Z Exchange B2Z Exchange ZEN/USD $4.23 $757,855 02:00:16 12/07/2026
20 BTSE BTSE ZEN/USDT $4.21 $757,001 01:57:15 12/07/2026
21 Websea Websea ZEN/USDT $4.22 $744,981 01:57:16 12/07/2026
22 BITmarkets BITmarkets ZEN/USDT $4.23 $729,529 02:00:15 12/07/2026
23 MSX MSX ZEN/USD $4.23 $722,671 02:03:17 12/07/2026
24 WhiteBIT WhiteBIT ZEN/USDT $4.22 $703,091 01:57:08 12/07/2026
25 Binance Binance ZEN/USDT $4.22 $627,974 01:56:42 12/07/2026
26 ApeX Omni ApeX Omni ZEN/USDT $4.23 $603,444 02:03:15 12/07/2026
27 Grvt Grvt ZEN/USDT $4.18 $579,530 01:09:15 12/07/2026
28 MEXC MEXC ZEN/USDT $4.22 $490,507 01:57:16 12/07/2026
29 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,794 02:00:16 12/07/2026
30 AlphaX AlphaX ZEN/USDT $4.23 $426,454 02:00:16 12/07/2026
31 Hotcoin Hotcoin ZEN/USDT $4.22 $426,124 01:57:27 12/07/2026
32 MGBX MGBX ZEN/USDT $4.21 $417,791 01:57:16 12/07/2026
33 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,822.85 $352,940 01:59:13 12/07/2026
34 Hotcoin Hotcoin ZEN/USDT $4.22 $345,432 01:59:58 12/07/2026
35 Bybit Bybit ZEN/USDT $4.22 $313,056 01:54:16 12/07/2026
36 KCEX KCEX ZEN/USDT $4.22 $292,347 01:57:15 12/07/2026
37 Bitbase Bitbase ZEN/USDT $4.22 $230,347 01:57:17 12/07/2026
38 Phemex Phemex ZEN/USDT $4.22 $221,421 01:57:16 12/07/2026
39 Bitbaby Bitbaby ZEN/USDT $4.22 $216,011 01:57:16 12/07/2026
40 Bybit Bybit ZEN/USDT $4.22 $209,834 01:54:09 12/07/2026
41 x.me Exchange x.me Exchange ZEN/USDT $4.22 $202,475 01:57:17 12/07/2026
42 EasiCoin EasiCoin ZEN/USDT $4.23 $193,901 02:00:16 12/07/2026
43 BigONE BigONE ZEN/USDT $4.22 $187,305 01:54:08 12/07/2026
44 Bitunix Bitunix ZEN/USDT $4.22 $155,210 01:57:16 12/07/2026
45 Hyperliquid Hyperliquid ZEN/USDC $4.22 $137,931 01:57:26 12/07/2026
46 Cofinex Cofinex ZEN/USDT $4.23 $136,461 02:00:15 12/07/2026
47 AEGET AEGET ZEN/USDT $4.23 $118,717 02:00:16 12/07/2026
48 WhiteBIT WhiteBIT ZEN/USDC $4.22 $96,365.91 01:57:08 12/07/2026
49 Zoomex Zoomex ZEN/USDT $4.22 $93,917.41 01:57:15 12/07/2026
50 Pionex Pionex ZEN/USDT $4.22 $93,317.53 01:57:08 12/07/2026
51 Biconomy.com Biconomy.com ZEN/USDT $4.22 $91,582.20 01:57:09 12/07/2026
52 Picol Picol ZEN/USDT $4.23 $83,094.91 02:00:07 12/07/2026
53 Bitunix Bitunix ZEN/USDT $4.22 $82,392.05 01:57:07 12/07/2026
54 BitKan BitKan ZEN/USDT $4.23 $69,749.49 02:00:08 12/07/2026
55 MEXC MEXC ZEN/USDT $4.22 $68,142.53 01:51:11 12/07/2026
56 KCEX KCEX ZEN/USDT $4.22 $60,137.53 01:57:10 12/07/2026
57 MEXC MEXC ZEN/USDC $4.22 $57,878.37 01:51:11 12/07/2026
58 BloFin BloFin ZEN/USDT $4.22 $51,611.87 01:57:16 12/07/2026
59 Coinbase Exchange Coinbase Exchange ZEN/USD $4.23 $50,411.21 01:56:34 12/07/2026
60 Cofinex Cofinex ZEN/USDT $4.22 $50,112.77 02:00:09 12/07/2026
61 XT.COM XT.COM ZEN/USDT $4.22 $49,718.29 01:57:09 12/07/2026
62 Tapbit Tapbit ZEN/USDT $4.22 $48,197.25 01:57:10 12/07/2026
63 Koinbay Koinbay ZEN/USDT $4.22 $47,892.88 01:51:10 12/07/2026
64 Bitvavo Bitvavo ZEN/EUR $4.23 $45,525.71 01:57:08 12/07/2026
65 OKX OKX ZEN/USDT $4.22 $43,938.90 01:56:54 12/07/2026
66 Binance Binance ZEN/USDC $4.23 $39,993.57 01:56:42 12/07/2026
67 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9207 $36,813.82 01:50:19 12/07/2026
68 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,495.00 $36,098.04 01:44:59 12/07/2026
69 Pionex Pionex ZEN/USDT $4.22 $34,511.81 01:57:16 12/07/2026
70 SunX SunX ZEN/USDT $4.23 $33,141.39 02:00:18 12/07/2026
71 EasiCoin EasiCoin ZEN/USDT $4.23 $32,862.87 02:00:12 12/07/2026
72 CoinEx CoinEx ZEN/USDT $4.23 $31,764.26 01:59:53 12/07/2026
73 LeveX LeveX ZEN/USDT $4.23 $31,664.81 02:00:15 12/07/2026
74 ZKE ZKE ZEN/USDT $4.23 $28,467.62 02:00:13 12/07/2026
75 BitTap BitTap ZEN/USDT $4.23 $27,656.70 02:00:19 12/07/2026
76 BYDFi BYDFi ZEN/USDT $4.23 $22,769.16 02:00:07 12/07/2026
77 KuCoin KuCoin ZEN/USDT $4.24 $21,123.99 01:56:53 12/07/2026
78 DigiFinex DigiFinex ZEN/USDT $4.23 $21,072.62 02:00:08 12/07/2026
79 Hibt Hibt ZEN/USDT $4.22 $18,817.34 01:57:09 12/07/2026
80 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $17,406.48 01:53:49 12/07/2026
81 Bitget Bitget ZEN/USDT $4.22 $17,191.22 01:54:10 12/07/2026
82 PrimeXBT PrimeXBT ZEN/USDT $4.23 $14,947.22 02:00:16 12/07/2026
83 Tothemoon Tothemoon ZEN/USDC $4.23 $13,853.48 02:00:12 12/07/2026
84 Tothemoon Tothemoon ZEN/USDT $4.23 $13,730.92 02:00:12 12/07/2026
85 Bitrue Bitrue ZEN/USDT $4.22 $11,728.01 01:57:07 12/07/2026
86 Ulink Ulink ZEN/USDT $4.23 $11,717.73 02:00:18 12/07/2026
87 Aster Aster ZEN/USDT $4.21 $8,188.38 01:54:15 12/07/2026
88 Bitcoiva Bitcoiva ZEN/INR $4.40 $7,333.51 02:00:12 12/07/2026
89 MGBX MGBX ZEN/USDT $4.23 $6,678.06 01:57:12 12/07/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $4.22 $5,459.84 01:57:08 12/07/2026
91 CoinUp.io CoinUp.io ZEN/USDT $4.22 $5,438.78 01:57:13 12/07/2026
92 OKX OKX ZEN/USDC $4.22 $4,566.36 01:56:23 12/07/2026
93 CoinEx CoinEx ZEN/BTC $4.23 $3,733.13 01:59:53 12/07/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.22 $3,008.35 02:00:12 12/07/2026
95 WEEX WEEX ZEN/USDT $4.22 $1,483.10 01:57:10 12/07/2026
96 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006296 $1,008.00 01:33:19 12/07/2026
97 De1 De1 USDC/ZEN $0.2381 $719.91 07:12:10 10/07/2026
98 Flipster Flipster ZEN/USDT $4.19 $693.07 02:00:15 12/07/2026
99 Binance.US Binance.US ZEN/USDT $4.17 $555.96 01:59:23 12/07/2026
100 BitGW Exchange BitGW Exchange ZEN/USDT $4.17 $555.94 02:00:07 12/07/2026
101 TRIV TRIV ZEN/IDR $4.26 $476.03 02:00:10 12/07/2026
102 TRIV TRIV ZEN/USDT $4.23 $472.91 02:00:10 12/07/2026
103 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.96 $359.68 02:00:16 12/07/2026
104 Tokocrypto Tokocrypto ZEN/USDC $4.23 $271.48 01:57:11 12/07/2026
105 OKX OKX ZEN/EUR $4.18 $166.70 01:56:54 12/07/2026
106 Indodax Indodax ZEN/IDR $4.26 $73.27 01:59:53 12/07/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9994 $67.32 01:33:05 12/07/2026
108 Tokocrypto Tokocrypto ZEN/USDT $4.22 $63.28 01:57:11 12/07/2026
109 CEX.IO CEX.IO ZEN/USD $4.23 $29.08 01:57:09 12/07/2026
110 CEX.IO CEX.IO ZEN/USDC $4.23 $23.22 01:57:09 12/07/2026
111 CEX.IO CEX.IO ZEN/USDT $4.23 $17.42 01:57:09 12/07/2026
112 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,791.56 $11.32 01:56:55 11/07/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.1832 01:50:01 12/07/2026
114 CoinDCX CoinDCX ZEN/USDT $4.22 $0 01:57:07 12/07/2026
115 Giottus Giottus ZEN/INR $4.15 $0 01:54:08 12/07/2026
116 Giottus Giottus ZEN/USDT $4.22 $0 01:54:08 12/07/2026
117 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 02:00:09 12/07/2026
118 Orderly Orderly ZEN/USDC $4.11 $0 02:03:16 12/07/2026
119 ADEN ADEN ZEN/USDC $4.11 $0 02:03:54 12/07/2026
120 KTX KTX ZEN/USDT $5.78 $0 02:00:11 12/07/2026
121 MemeMax MemeMax ZEN/USDC $4.23 $0 02:03:15 12/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 12/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,067,058 với tỷ giá $4.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá