Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.97 | $52,410,507 | 09:00:16 04/09/2026 | |
| 2 | ZEN/USDT | $5.93 | $18,044,895 | 08:54:16 04/09/2026 | |
| 3 | ZEN/USDT | $5.90 | $14,085,166 | 08:48:15 04/09/2026 | |
| 4 | ZEN/USDT | $5.94 | $12,308,043 | 08:54:07 04/09/2026 | |
| 5 | ZEN/USDT | $5.97 | $10,904,108 | 09:00:15 04/09/2026 | |
| 6 | ZEN/USDT | $5.39 | $6,240,660 | 08:57:12 04/09/2026 | |
| 7 | ZEN/USDT | $5.94 | $4,935,563 | 08:54:19 04/09/2026 | |
| 8 | ZEN/USDT | $5.98 | $4,808,957 | 08:56:42 04/09/2026 | |
| 9 | ZEN/USD | $5.96 | $3,990,352 | 09:03:17 04/09/2026 | |
| 10 | ZEN/USDT | $5.94 | $3,352,626 | 08:57:15 04/09/2026 | |
| 11 | ZEN/USDT | $5.97 | $3,304,036 | 09:00:16 04/09/2026 | |
| 12 | ZEN/USDT | $7.35 | $3,165,877 | 08:45:15 04/09/2026 | |
| 13 | ZEN/USDT | $5.98 | $3,136,000 | 08:57:16 04/09/2026 | |
| 14 | ZEN/USDT | $5.98 | $3,017,233 | 08:57:17 04/09/2026 | |
| 15 | ZEN/USDT | $5.92 | $2,784,970 | 08:54:16 04/09/2026 | |
| 16 | ZEN/USDT | $5.98 | $2,510,386 | 08:57:16 04/09/2026 | |
| 17 | ZEN/USDT | $5.97 | $2,463,560 | 09:00:16 04/09/2026 | |
| 18 | ZEN/USDT | $5.99 | $2,254,616 | 08:57:18 04/09/2026 | |
| 19 | ZEN/USDT | $5.98 | $1,999,780 | 08:57:15 04/09/2026 | |
| 20 | WETH/ZEN | $2,504.56 | $1,873,076 | 08:58:49 04/09/2026 | |
| 21 | ZEN/USDT | $5.98 | $1,736,367 | 08:57:16 04/09/2026 | |
| 22 | ZEN/USDT | $5.93 | $1,732,914 | 08:54:12 04/09/2026 | |
| 23 | ZEN/USDT | $5.98 | $1,716,851 | 08:57:19 04/09/2026 | |
| 24 | ZEN/USDT | $5.93 | $1,636,318 | 08:59:24 04/09/2026 | |
| 25 | ZEN/USDT | $5.96 | $1,624,206 | 08:57:08 04/09/2026 | |
| 26 | ZEN/USDT | $5.99 | $1,549,163 | 08:57:07 04/09/2026 | |
| 27 | ZEN/USDT | $5.98 | $1,362,915 | 09:00:15 04/09/2026 | |
| 28 | ZEN/USDT | $5.91 | $1,304,496 | 08:51:18 04/09/2026 | |
| 29 | ZEN/USDT | $5.98 | $1,217,992 | 08:57:16 04/09/2026 | |
| 30 | ZEN/USD | $5.98 | $1,084,189 | 09:00:15 04/09/2026 | |
| 31 | ZEN/USDT | $5.99 | $1,082,504 | 08:57:19 04/09/2026 | |
| 32 | ZEN/USDT | $5.98 | $1,046,841 | 09:00:15 04/09/2026 | |
| 33 | ZEN/USDT | $5.98 | $936,663 | 08:57:20 04/09/2026 | |
| 34 | ZEN/USDT | $5.97 | $839,998 | 08:57:15 04/09/2026 | |
| 35 | ZEN/USDT | $5.99 | $813,747 | 08:57:15 04/09/2026 | |
| 36 | ZEN/USDT | $5.98 | $778,109 | 08:57:16 04/09/2026 | |
| 37 | ZEN/USDT | $5.99 | $750,699 | 08:57:18 04/09/2026 | |
| 38 | ZEN/USDT | $5.99 | $668,982 | 08:57:12 04/09/2026 | |
| 39 | ZEN/USDT | $5.98 | $660,845 | 09:03:17 04/09/2026 | |
| 40 | CBBTC/ZEN | $80,946.07 | $641,813 | 08:58:03 04/09/2026 | |
| 41 | ZEN/USDT | $5.97 | $639,210 | 09:00:16 04/09/2026 | |
| 42 | ZEN/USDT | $5.99 | $638,969 | 08:57:16 04/09/2026 | |
| 43 | ZEN/USDT | $5.95 | $631,840 | 08:56:23 04/09/2026 | |
| 44 | ZEN/USDC | $5.98 | $628,204 | 08:56:42 04/09/2026 | |
| 45 | ZEN/USDT | $5.99 | $625,612 | 08:57:16 04/09/2026 | |
| 46 | ZEN/USDC | $5.99 | $616,843 | 08:57:26 04/09/2026 | |
| 47 | ZEN/USD | $5.98 | $616,140 | 08:56:29 04/09/2026 | |
| 48 | ZEN/USDT | $5.98 | $591,481 | 09:00:09 04/09/2026 | |
| 49 | ZEN/USDT | $5.99 | $573,093 | 08:57:12 04/09/2026 | |
| 50 | ZEN/USDT | $5.99 | $525,822 | 08:57:10 04/09/2026 | |
| 51 | ZEN/USDT | $5.95 | $468,655 | 08:57:08 04/09/2026 | |
| 52 | ZEN/USDT | $5.98 | $448,423 | 08:57:08 04/09/2026 | |
| 53 | ZEN/USDT | $5.46 | $435,199 | 09:00:16 04/09/2026 | |
| 54 | ZEN/USDT | $4.05 | $414,193 | 09:03:16 04/09/2026 | |
| 55 | ZEN/USDT | $5.99 | $385,359 | 08:57:11 04/09/2026 | |
| 56 | ZEN/USDT | $5.99 | $384,061 | 08:57:09 04/09/2026 | |
| 57 | ZEN/USDT | $5.91 | $379,216 | 08:47:53 04/09/2026 | |
| 58 | ZEN/USDT | $5.93 | $334,376 | 08:36:23 04/09/2026 | |
| 59 | ZEN/EUR | $5.96 | $303,326 | 08:57:09 04/09/2026 | |
| 60 | ZEN/USDT | $5.98 | $271,662 | 09:00:10 04/09/2026 | |
| 61 | ZEN/USDT | $5.94 | $271,403 | 08:54:08 04/09/2026 | |
| 62 | ZEN/USD | $5.98 | $238,601 | 09:03:17 04/09/2026 | |
| 63 | ZEN/USDT | $5.94 | $197,589 | 08:55:03 04/09/2026 | |
| 64 | ZEN/USDT | $5.97 | $181,828 | 09:00:07 04/09/2026 | |
| 65 | ZEN/USDT | $5.98 | $167,528 | 09:00:11 04/09/2026 | |
| 66 | ZEN/USDT | $5.97 | $166,829 | 09:00:18 04/09/2026 | |
| 67 | ZEN/USDT | $5.91 | $164,153 | 08:51:07 04/09/2026 | |
| 68 | ZEN/USDC | $5.96 | $158,727 | 08:57:07 04/09/2026 | |
| 69 | ZEN/USDT | $5.98 | $148,249 | 09:00:11 04/09/2026 | |
| 70 | ZEN/USDT | $5.94 | $141,998 | 08:54:08 04/09/2026 | |
| 71 | ZEN/USDT | $5.98 | $141,878 | 09:00:12 04/09/2026 | |
| 72 | ZEN/USDT | $5.99 | $133,648 | 08:57:17 04/09/2026 | |
| 73 | ZEN/USDT | $5.91 | $128,183 | 08:45:09 04/09/2026 | |
| 74 | ZEN/USDT | $5.97 | $104,426 | 09:00:15 04/09/2026 | |
| 75 | ZEN/USDT | $5.97 | $88,995.29 | 09:00:16 04/09/2026 | |
| 76 | ZRO/ZEN | $1.14 | $80,005.13 | 08:57:49 04/09/2026 | |
| 77 | ZEN/USDT | $5.98 | $76,149.33 | 09:00:09 04/09/2026 | |
| 78 | ZEN/USDT | $5.98 | $60,704.05 | 08:57:12 04/09/2026 | |
| 79 | ZEN/USDC | $5.94 | $54,636.99 | 08:54:08 04/09/2026 | |
| 80 | ZEN/USDT | $5.98 | $51,782.86 | 09:00:11 04/09/2026 | |
| 81 | ZEN/USDC | $5.95 | $44,222.41 | 08:56:23 04/09/2026 | |
| 82 | ZEN/USDC | $5.96 | $39,742.12 | 09:03:16 04/09/2026 | |
| 83 | ZEN/USDT | $5.98 | $38,186.52 | 08:59:23 04/09/2026 | |
| 84 | ZEN/USDT | $5.97 | $37,254.77 | 09:00:19 04/09/2026 | |
| 85 | ZEN/USDT | $5.99 | $37,169.04 | 08:57:10 04/09/2026 | |
| 86 | ZEN/USDT | $6.03 | $35,565.24 | 08:54:15 04/09/2026 | |
| 87 | ZEN/USDT | $6.00 | $32,601.84 | 08:57:08 04/09/2026 | |
| 88 | ZEN/EUR | $5.90 | $31,717.71 | 08:56:23 04/09/2026 | |
| 89 | ZEN/INR | $6.27 | $27,173.25 | 09:00:08 04/09/2026 | |
| 90 | ZEN/USDT | $5.97 | $26,474.02 | 09:00:19 04/09/2026 | |
| 91 | VFY/ZEN | $0.007555 | $25,348.42 | 08:57:23 04/09/2026 | |
| 92 | ZEN/USDT | $5.97 | $24,025.96 | 09:00:16 04/09/2026 | |
| 93 | ZEN/USDT | $5.98 | $18,586.14 | 09:00:15 04/09/2026 | |
| 94 | ZEN/USDC | $5.99 | $18,552.89 | 09:00:15 04/09/2026 | |
| 95 | USDC/ZEN | $0.9993 | $16,180.72 | 08:57:23 04/09/2026 | |
| 96 | ZEN/USDT | $5.90 | $13,365.14 | 08:48:09 04/09/2026 | |
| 97 | ZEN/USD | $5.98 | $11,648.55 | 09:00:07 04/09/2026 | |
| 98 | ZEN/USD | $5.97 | $10,997.38 | 08:56:54 04/09/2026 | |
| 99 | ZEN/USDT | $5.99 | $6,175.46 | 08:57:13 04/09/2026 | |
| 100 | ZEN/USDT | $5.98 | $5,471.45 | 09:00:08 04/09/2026 | |
| 101 | ZEN/USDC | $5.94 | $4,318.00 | 08:57:08 04/09/2026 | |
| 102 | ZEN/USDT | $5.98 | $4,058.45 | 09:00:08 04/09/2026 | |
| 103 | ZEN/IDR | $5.99 | $3,634.82 | 09:00:10 04/09/2026 | |
| 104 | ZEN/USDT | $5.98 | $3,634.79 | 09:00:10 04/09/2026 | |
| 105 | ZEN/BTC | $5.98 | $2,825.84 | 08:59:53 04/09/2026 | |
| 106 | VFY/ZEN | $0.007559 | $2,229.71 | 08:56:25 04/09/2026 | |
| 107 | ZEN/USDT | $5.80 | $1,389.45 | 09:00:13 04/09/2026 | |
| 108 | ZEN/USDT | $5.80 | $1,389.42 | 08:59:53 04/09/2026 | |
| 109 | ZEN/IDR | $5.89 | $1,296.77 | 08:59:24 04/09/2026 | |
| 110 | USDC/ZEN | $0.9995 | $1,248.86 | 08:57:23 04/09/2026 | |
| 111 | ZEN/USDC | $4.11 | $215.16 | 09:00:15 04/09/2026 | |
| 112 | ZEN/USDC | $6.00 | $50.25 | 08:57:22 04/09/2026 | |
| 113 | ZEN/USDT | $5.59 | $32.31 | 09:00:07 04/09/2026 | |
| 114 | ZEN/USDT | $6.00 | $26.37 | 08:57:22 04/09/2026 | |
| 115 | ZEN/USD | $6.00 | $19.80 | 08:57:22 04/09/2026 | |
| 116 | USDC/ZEN | $0.9964 | $4.24 | 08:53:05 04/09/2026 | |
| 117 | ZEN/USDT | $3.99 | $0 | 09:00:15 04/09/2026 | |
| 118 | ZEN/USDC | $5.98 | $0 | 08:57:10 04/09/2026 | |
| 119 | ZEN/USDT | $5.99 | $0 | 09:00:10 04/09/2026 | |
| 120 | ZEN/INR | $5.72 | $0 | 08:48:09 04/09/2026 | |
| 121 | ZEN/USDT | $5.90 | $0 | 08:48:09 04/09/2026 | |
| 122 | ZEN/USDT | $5.78 | $0 | 09:00:08 04/09/2026 | |
| 123 | ZEN/USDC | $4.07 | $0 | 09:03:16 04/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,410,507 với tỷ giá $5.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.