Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,203,949,263,734 Khối lượng (24h): $46,856,365,201 Thị phần: BTC: 58.4%, ETH: 10.0%
Horizen (ZEN)Horizen ZEN
Xếp hạng #275 02:24:00 13/07/2026
Giá Horizen (ZEN)
$4.23 -0.03%
0.00006586 BTC 111,141 VND
Thấp: $4.09 Cao: $4.27

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.24 $12,747,761 02:00:15 13/07/2026
2 Ekbit Ekbit ZEN/USDT $4.23 $10,626,391 02:00:15 13/07/2026
3 Binance Binance ZEN/USDT $4.23 $5,020,969 01:54:16 13/07/2026
4 OrangeX OrangeX ZEN/USDT $4.23 $4,308,009 01:57:15 13/07/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,163,631 02:00:15 13/07/2026
6 BlockFin BlockFin ZEN/USDT $4.24 $2,099,422 02:00:15 13/07/2026
7 GroveX GroveX ZEN/USDT $4.24 $2,025,578 02:00:08 13/07/2026
8 HTX HTX ZEN/USDT $4.28 $1,972,344 01:59:25 13/07/2026
9 CRMClick CRMClick ZEN/USDT $4.28 $1,972,161 02:00:12 13/07/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.20 $1,856,247 01:57:15 13/07/2026
11 Toobit Toobit ZEN/USDT $4.23 $1,462,439 01:57:16 13/07/2026
12 YEX YEX ZEN/USDT $4.23 $1,432,596 02:00:16 13/07/2026
13 WOO X Pro WOO X Pro ZEN/USDT $4.24 $1,341,150 02:00:16 13/07/2026
14 SunX SunX ZEN/USDT $4.17 $1,191,430 02:03:16 13/07/2026
15 BitMart BitMart ZEN/USDT $4.25 $1,178,598 01:57:08 13/07/2026
16 KuCoin KuCoin ZEN/USDT $4.23 $1,139,537 01:57:19 13/07/2026
17 P2B P2B ZEN/USDT $4.11 $1,136,797 16:12:11 09/07/2026
18 MSX MSX ZEN/USD $4.24 $1,090,764 02:03:17 13/07/2026
19 BitDelta BitDelta ZEN/USDT $4.24 $1,042,413 02:00:07 13/07/2026
20 Websea Websea ZEN/USDT $4.24 $1,026,115 01:57:17 13/07/2026
21 MEXC MEXC ZEN/USDT $4.24 $932,067 01:57:16 13/07/2026
22 WhiteBIT WhiteBIT ZEN/USDT $4.24 $864,032 01:57:10 13/07/2026
23 Binance Binance ZEN/USDT $4.24 $773,775 01:56:42 13/07/2026
24 Hotcoin Hotcoin ZEN/USDT $4.24 $741,481 01:57:18 13/07/2026
25 Ourbit Ourbit ZEN/USDT $4.23 $693,855 01:57:17 13/07/2026
26 ApeX Omni ApeX Omni ZEN/USDT $4.23 $687,615 02:03:15 13/07/2026
27 B2Z Exchange B2Z Exchange ZEN/USD $4.24 $634,884 02:00:15 13/07/2026
28 BTSE BTSE ZEN/USDT $4.23 $633,942 01:57:15 13/07/2026
29 BITmarkets BITmarkets ZEN/USDT $4.23 $607,737 02:00:15 13/07/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,820.55 $584,644 01:58:53 13/07/2026
31 Grvt Grvt ZEN/USDT $4.22 $533,589 01:33:22 13/07/2026
32 Bybit Bybit ZEN/USDT $4.23 $481,136 01:54:16 13/07/2026
33 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,881 02:00:15 13/07/2026
34 MGBX MGBX ZEN/USDT $4.23 $427,495 01:57:17 13/07/2026
35 AlphaX AlphaX ZEN/USDT $4.24 $425,012 02:00:17 13/07/2026
36 KCEX KCEX ZEN/USDT $4.24 $395,902 01:57:15 13/07/2026
37 Bitbaby Bitbaby ZEN/USDT $4.24 $379,191 02:00:15 13/07/2026
38 Hotcoin Hotcoin ZEN/USDT $4.24 $372,635 01:59:58 13/07/2026
39 Bitbase Bitbase ZEN/USDT $4.23 $328,627 01:54:17 13/07/2026
40 x.me Exchange x.me Exchange ZEN/USDT $4.24 $323,470 02:00:18 13/07/2026
41 Phemex Phemex ZEN/USDT $4.24 $304,449 01:57:17 13/07/2026
42 EasiCoin EasiCoin ZEN/USDT $4.23 $285,736 02:00:15 13/07/2026
43 BigONE BigONE ZEN/USDT $4.23 $250,908 01:57:08 13/07/2026
44 Bitunix Bitunix ZEN/USDT $4.24 $234,950 01:57:16 13/07/2026
45 Bybit Bybit ZEN/USDT $4.24 $223,809 01:54:11 13/07/2026
46 AEGET AEGET ZEN/USDT $4.24 $175,016 01:57:16 13/07/2026
47 Zoomex Zoomex ZEN/USDT $4.24 $144,402 01:57:16 13/07/2026
48 Hyperliquid Hyperliquid ZEN/USDC $4.24 $133,410 01:57:26 13/07/2026
49 Pionex Pionex ZEN/USDT $4.24 $106,417 01:57:07 13/07/2026
50 BloFin BloFin ZEN/USDT $4.24 $102,212 02:00:16 13/07/2026
51 WhiteBIT WhiteBIT ZEN/USDC $4.23 $99,821.07 01:57:10 13/07/2026
52 Biconomy.com Biconomy.com ZEN/USDT $4.24 $98,446.13 01:57:09 13/07/2026
53 Picol Picol ZEN/USDT $4.24 $92,987.25 02:00:12 13/07/2026
54 OKX OKX ZEN/USDT $4.23 $90,729.87 01:56:24 13/07/2026
55 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,860.13 $86,919.69 01:49:21 13/07/2026
56 MEXC MEXC ZEN/USDT $4.24 $84,404.27 01:51:09 13/07/2026
57 Bitunix Bitunix ZEN/USDT $4.24 $83,472.57 01:57:07 13/07/2026
58 BitKan BitKan ZEN/USDT $4.23 $76,103.18 02:00:12 13/07/2026
59 Cofinex Cofinex ZEN/USDT $4.23 $74,797.62 02:00:15 13/07/2026
60 KCEX KCEX ZEN/USDT $4.24 $69,878.71 01:57:07 13/07/2026
61 Binance Binance ZEN/USDC $4.23 $66,973.86 01:56:42 13/07/2026
62 XT.COM XT.COM ZEN/USDT $4.24 $61,903.17 01:57:08 13/07/2026
63 Tapbit Tapbit ZEN/USDT $4.23 $60,634.33 01:57:07 13/07/2026
64 Koinbay Koinbay ZEN/USDT $4.24 $56,124.11 02:00:12 13/07/2026
65 MEXC MEXC ZEN/USDC $4.25 $54,409.72 01:51:09 13/07/2026
66 SunX SunX ZEN/USDT $4.24 $54,106.42 02:00:18 13/07/2026
67 Cofinex Cofinex ZEN/USDT $4.23 $50,213.69 02:00:10 13/07/2026
68 Pionex Pionex ZEN/USDT $4.23 $50,097.79 01:57:16 13/07/2026
69 EasiCoin EasiCoin ZEN/USDT $4.24 $43,783.45 02:00:09 13/07/2026
70 LeveX LeveX ZEN/USDT $4.23 $42,079.65 02:00:15 13/07/2026
71 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9962 $39,398.27 01:51:01 13/07/2026
72 Coinbase Exchange Coinbase Exchange ZEN/USD $4.22 $33,729.32 01:56:29 13/07/2026
73 ZKE ZKE ZEN/USDT $4.24 $33,047.53 02:00:09 13/07/2026
74 KuCoin KuCoin ZEN/USDT $4.20 $29,318.22 01:57:23 13/07/2026
75 PrimeXBT PrimeXBT ZEN/USDT $4.24 $27,397.80 02:03:16 13/07/2026
76 Bitget Bitget ZEN/USDT $4.24 $26,930.61 01:54:09 13/07/2026
77 BYDFi BYDFi ZEN/USDT $4.24 $26,482.44 02:00:08 13/07/2026
78 DigiFinex DigiFinex ZEN/USDT $4.23 $24,417.88 01:57:11 13/07/2026
79 CoinEx CoinEx ZEN/USDT $4.23 $23,879.68 01:59:53 13/07/2026
80 Hibt Hibt ZEN/USDT $4.24 $23,102.75 01:51:12 13/07/2026
81 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8701 $20,155.91 01:50:59 13/07/2026
82 Ulink Ulink ZEN/USDT $4.24 $19,939.94 02:00:17 13/07/2026
83 BitTap BitTap ZEN/USDT $4.23 $19,286.85 02:00:16 13/07/2026
84 Bitrue Bitrue ZEN/USDT $4.24 $14,604.43 01:57:08 13/07/2026
85 Tothemoon Tothemoon ZEN/USDT $4.24 $13,812.34 02:00:14 13/07/2026
86 Tothemoon Tothemoon ZEN/USDC $4.24 $13,593.73 02:00:14 13/07/2026
87 Bitvavo Bitvavo ZEN/EUR $4.23 $11,444.68 01:57:09 13/07/2026
88 Bitcoiva Bitcoiva ZEN/INR $4.42 $7,700.44 02:00:12 13/07/2026
89 MGBX MGBX ZEN/USDT $4.24 $7,430.94 01:57:12 13/07/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.24 $6,776.01 01:48:12 13/07/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006331 $4,702.15 00:53:51 13/07/2026
92 Aster Aster ZEN/USDT $4.25 $4,565.01 01:54:15 13/07/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.24 $3,843.09 02:00:11 13/07/2026
94 CoinEx CoinEx ZEN/BTC $4.24 $3,542.30 01:59:53 13/07/2026
95 Bitcoiva Bitcoiva ZEN/USDT $4.23 $3,128.00 02:00:12 13/07/2026
96 OKX OKX ZEN/USDC $4.21 $2,480.68 01:56:24 13/07/2026
97 WEEX WEEX ZEN/USDT $4.24 $2,447.14 01:57:11 13/07/2026
98 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.25 $1,405.18 02:00:16 13/07/2026
99 De1 De1 USDC/ZEN $0.2381 $719.91 07:12:10 10/07/2026
100 Flipster Flipster ZEN/USDT $4.24 $575.03 02:00:15 13/07/2026
101 TRIV TRIV ZEN/IDR $4.26 $534.85 02:00:15 13/07/2026
102 TRIV TRIV ZEN/USDT $4.24 $531.68 02:00:15 13/07/2026
103 Binance.US Binance.US ZEN/USDT $4.25 $399.78 01:59:53 13/07/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $4.25 $399.77 01:57:10 13/07/2026
105 OKX OKX ZEN/EUR $4.25 $322.17 01:56:24 13/07/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $226.96 01:35:35 13/07/2026
107 Tokocrypto Tokocrypto ZEN/USDT $4.24 $72.61 01:57:08 13/07/2026
108 Indodax Indodax ZEN/IDR $4.20 $44.61 02:02:53 13/07/2026
109 CEX.IO CEX.IO ZEN/USDT $4.24 $44.06 01:54:07 13/07/2026
110 CEX.IO CEX.IO ZEN/USD $4.24 $20.14 01:54:07 13/07/2026
111 CEX.IO CEX.IO ZEN/USDC $4.24 $20.11 01:54:07 13/07/2026
112 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,791.56 $11.32 01:56:55 11/07/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9990 $0.4828 00:09:43 13/07/2026
114 Tokocrypto Tokocrypto ZEN/USDC $4.23 $0 01:57:08 13/07/2026
115 CoinDCX CoinDCX ZEN/USDT $4.24 $0 01:57:08 13/07/2026
116 Giottus Giottus ZEN/INR $4.16 $0 01:39:07 13/07/2026
117 Giottus Giottus ZEN/USDT $4.22 $0 01:39:07 13/07/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 02:00:10 13/07/2026
119 Orderly Orderly ZEN/USDC $4.11 $0 02:03:16 13/07/2026
120 ADEN ADEN ZEN/USDC $4.11 $0 02:03:55 13/07/2026
121 KTX KTX ZEN/USDT $5.78 $0 02:00:12 13/07/2026
122 MemeMax MemeMax ZEN/USDC $4.24 $0 02:03:15 13/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 13/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,747,761 với tỷ giá $4.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá