Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,161,336,018,647 Khối lượng (24h): $74,879,796,814 Thị phần: BTC: 57.8%, ETH: 9.8%
Horizen (ZEN)Horizen ZEN
Xếp hạng #278 22:39:00 06/07/2026
Giá Horizen (ZEN)
$4.18 -1%
0.00006706 BTC 110,079 VND
Thấp: $4.10 Cao: $4.34

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.16 $20,467,619 22:00:15 06/07/2026
2 Ekbit Ekbit ZEN/USDT $4.16 $14,109,963 22:00:27 06/07/2026
3 Binance Binance ZEN/USDT $4.16 $4,814,105 21:54:16 06/07/2026
4 OrangeX OrangeX ZEN/USDT $4.16 $4,099,243 21:57:15 06/07/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,162,692 22:00:15 06/07/2026
6 GroveX GroveX ZEN/USDT $4.16 $3,071,099 21:57:11 06/07/2026
7 BlockFin BlockFin ZEN/USDT $4.16 $2,785,064 22:00:15 06/07/2026
8 KuCoin KuCoin ZEN/USDT $4.16 $2,402,268 21:54:19 06/07/2026
9 HTX HTX ZEN/USDT $4.16 $1,708,867 21:59:55 06/07/2026
10 CRMClick CRMClick ZEN/USDT $4.16 $1,708,673 21:57:12 06/07/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.13 $1,615,942 21:54:15 06/07/2026
12 Toobit Toobit ZEN/USDT $4.16 $1,362,419 21:57:16 06/07/2026
13 YEX YEX ZEN/USDT $4.16 $1,196,144 22:00:16 06/07/2026
14 SunX SunX ZEN/USDT $4.17 $1,191,177 22:03:16 06/07/2026
15 MSX MSX ZEN/USD $4.17 $1,146,894 22:03:52 06/07/2026
16 Binance Binance ZEN/USDT $4.17 $1,105,433 21:56:55 06/07/2026
17 BitDelta BitDelta ZEN/USDT $4.16 $1,066,895 22:00:07 06/07/2026
18 Websea Websea ZEN/USDT $4.16 $1,002,686 21:57:16 06/07/2026
19 WOO X Pro WOO X Pro ZEN/USDT $4.16 $974,051 22:00:16 06/07/2026
20 P2B P2B ZEN/USDT $4.16 $950,075 21:48:10 06/07/2026
21 Hotcoin Hotcoin ZEN/USDT $4.16 $836,031 21:57:33 06/07/2026
22 BTSE BTSE ZEN/USDT $4.16 $707,602 21:51:15 06/07/2026
23 Grvt Grvt ZEN/USDT $4.21 $695,167 18:00:16 06/07/2026
24 ApeX Omni ApeX Omni ZEN/USDT $4.16 $686,200 22:03:15 06/07/2026
25 B2Z Exchange B2Z Exchange ZEN/USD $4.17 $684,356 22:00:15 06/07/2026
26 BITmarkets BITmarkets ZEN/USDT $4.17 $684,071 22:00:15 06/07/2026
27 MEXC MEXC ZEN/USDT $4.16 $623,625 21:57:16 06/07/2026
28 BitMart BitMart ZEN/USDT $4.16 $597,584 21:57:08 06/07/2026
29 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,748.15 $582,537 21:55:55 06/07/2026
30 Bybit Bybit ZEN/USDT $4.16 $556,304 21:54:16 06/07/2026
31 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,751 22:00:16 06/07/2026
32 MGBX MGBX ZEN/USDT $4.16 $430,652 21:57:16 06/07/2026
33 Hotcoin Hotcoin ZEN/USDT $4.16 $412,133 21:56:55 06/07/2026
34 WhiteBIT WhiteBIT ZEN/USDT $4.16 $395,582 21:54:11 06/07/2026
35 AlphaX AlphaX ZEN/USDT $4.16 $366,523 22:00:17 06/07/2026
36 KCEX KCEX ZEN/USDT $4.16 $355,322 21:57:15 06/07/2026
37 Bitbase Bitbase ZEN/USDT $4.16 $350,103 21:51:18 06/07/2026
38 Phemex Phemex ZEN/USDT $4.16 $327,964 21:57:17 06/07/2026
39 Bitbaby Bitbaby ZEN/USDT $4.16 $325,047 21:57:15 06/07/2026
40 AEGET AEGET ZEN/USDT $4.16 $298,174 21:54:16 06/07/2026
41 EasiCoin EasiCoin ZEN/USDT $4.16 $297,311 22:00:16 06/07/2026
42 BigONE BigONE ZEN/USDT $4.16 $291,917 21:57:11 06/07/2026
43 x.me Exchange x.me Exchange ZEN/USDT $4.16 $280,289 22:00:18 06/07/2026
44 Bybit Bybit ZEN/USDT $4.16 $243,631 21:54:08 06/07/2026
45 Bitunix Bitunix ZEN/USDT $4.16 $241,319 21:57:16 06/07/2026
46 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $61,901.28 $231,226 21:40:05 06/07/2026
47 Hyperliquid Hyperliquid ZEN/USDC $4.17 $188,094 21:57:26 06/07/2026
48 Cofinex Cofinex ZEN/USDT $4.16 $170,708 22:00:17 06/07/2026
49 Zoomex Zoomex ZEN/USDT $4.16 $166,896 21:57:15 06/07/2026
50 Pionex Pionex ZEN/USDT $4.16 $148,865 21:57:11 06/07/2026
51 BloFin BloFin ZEN/USDT $4.16 $137,378 21:57:16 06/07/2026
52 BitKan BitKan ZEN/USDT $4.16 $133,583 22:00:12 06/07/2026
53 Picol Picol ZEN/USDT $4.16 $131,255 22:00:08 06/07/2026
54 Binance Binance ZEN/USDC $4.16 $111,199 21:56:42 06/07/2026
55 OKX OKX ZEN/USDT $4.16 $105,883 21:56:23 06/07/2026
56 KuCoin KuCoin ZEN/USDT $4.18 $99,262.27 21:56:23 06/07/2026
57 Biconomy.com Biconomy.com ZEN/USDT $4.16 $98,941.86 21:57:12 06/07/2026
58 Coinbase Exchange Coinbase Exchange ZEN/USD $4.15 $91,523.05 21:57:00 06/07/2026
59 MEXC MEXC ZEN/USDT $4.16 $89,807.93 21:57:11 06/07/2026
60 XT.COM XT.COM ZEN/USDT $4.16 $88,443.55 21:57:09 06/07/2026
61 Bitunix Bitunix ZEN/USDT $4.16 $85,852.09 21:57:09 06/07/2026
62 KCEX KCEX ZEN/USDT $4.16 $85,629.61 21:57:10 06/07/2026
63 Bitget Bitget ZEN/USDT $4.16 $76,927.12 21:54:11 06/07/2026
64 Tapbit Tapbit ZEN/USDT $4.16 $73,839.78 21:57:10 06/07/2026
65 EasiCoin EasiCoin ZEN/USDT $4.16 $66,083.45 22:00:10 06/07/2026
66 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $63,239.05 21:49:21 06/07/2026
67 Koinbay Koinbay ZEN/USDT $4.16 $60,207.18 22:00:08 06/07/2026
68 MEXC MEXC ZEN/USDC $4.16 $54,506.36 21:57:11 06/07/2026
69 Cofinex Cofinex ZEN/USDT $4.16 $50,645.53 22:00:08 06/07/2026
70 SunX SunX ZEN/USDT $4.16 $43,528.44 22:00:18 06/07/2026
71 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9620 $41,715.73 21:55:59 06/07/2026
72 LeveX LeveX ZEN/USDT $4.16 $40,301.78 22:00:15 06/07/2026
73 ZKE ZKE ZEN/USDT $4.16 $36,958.04 22:00:13 06/07/2026
74 BYDFi BYDFi ZEN/USDT $4.17 $35,799.87 22:00:11 06/07/2026
75 Hibt Hibt ZEN/USDT $4.16 $33,141.72 21:51:12 06/07/2026
76 DigiFinex DigiFinex ZEN/USDT $4.16 $32,878.62 22:00:09 06/07/2026
77 CoinEx CoinEx ZEN/USDT $4.17 $31,029.69 21:59:53 06/07/2026
78 Pionex Pionex ZEN/USDT $4.16 $29,882.65 21:57:15 06/07/2026
79 BitTap BitTap ZEN/USDT $4.16 $29,701.02 22:00:17 06/07/2026
80 PrimeXBT PrimeXBT ZEN/USDT $4.16 $26,487.38 22:03:16 06/07/2026
81 Binance.US Binance.US ZEN/USDT $4.07 $21,286.13 21:59:53 06/07/2026
82 BitGW Exchange BitGW Exchange ZEN/USDT $4.07 $21,279.41 22:00:08 06/07/2026
83 Bitvavo Bitvavo ZEN/EUR $4.11 $20,159.52 21:57:12 06/07/2026
84 Bitrue Bitrue ZEN/USDT $4.16 $17,386.07 21:57:11 06/07/2026
85 Tothemoon Tothemoon ZEN/USDT $4.16 $13,956.74 22:00:17 06/07/2026
86 Tothemoon Tothemoon ZEN/USDC $4.16 $13,853.45 22:00:17 06/07/2026
87 OKX OKX ZEN/USDC $4.15 $12,651.38 21:56:54 06/07/2026
88 Ulink Ulink ZEN/USDT $4.16 $10,304.88 22:00:18 06/07/2026
89 MGBX MGBX ZEN/USDT $4.17 $9,491.99 21:57:08 06/07/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.16 $8,646.83 21:54:13 06/07/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.35 $7,878.74 22:00:09 06/07/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $4.16 $5,070.48 22:00:07 06/07/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005792 $4,563.42 21:25:49 06/07/2026
94 CoinEx CoinEx ZEN/BTC $4.17 $3,827.51 21:59:53 06/07/2026
95 Bitcoiva Bitcoiva ZEN/USDT $4.16 $3,186.68 22:00:09 06/07/2026
96 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,747.58 $1,797.89 21:59:23 06/07/2026
97 Aster Aster ZEN/USDT $4.10 $1,785.12 21:54:15 06/07/2026
98 WEEX WEEX ZEN/USDT $4.16 $1,608.16 21:57:10 06/07/2026
99 Flipster Flipster ZEN/USDT $4.16 $1,025.65 22:00:18 06/07/2026
100 TRIV TRIV ZEN/IDR $4.18 $959.81 22:00:13 06/07/2026
101 TRIV TRIV ZEN/USDT $4.16 $956.47 22:00:13 06/07/2026
102 OKX OKX ZEN/EUR $4.15 $750.67 21:56:23 06/07/2026
103 De1 De1 USDC/ZEN $0.2329 $664.25 16:42:12 04/07/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.09 $626.77 22:00:15 06/07/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $285.24 21:51:05 06/07/2026
106 Indodax Indodax ZEN/IDR $4.15 $228.58 22:02:25 06/07/2026
107 MemeMax MemeMax ZEN/USDC $4.17 $144.01 22:03:16 06/07/2026
108 Orderly Orderly ZEN/USDC $4.21 $144.01 22:03:16 06/07/2026
109 CEX.IO CEX.IO ZEN/USDT $4.16 $40.82 22:00:07 06/07/2026
110 CEX.IO CEX.IO ZEN/USDC $4.17 $39.69 22:00:07 06/07/2026
111 CEX.IO CEX.IO ZEN/USD $4.17 $36.46 22:00:07 06/07/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.5009 20:36:21 06/07/2026
113 Tokocrypto Tokocrypto ZEN/USDC $4.16 $0 21:57:08 06/07/2026
114 Tokocrypto Tokocrypto ZEN/USDT $4.16 $0 21:57:08 06/07/2026
115 CoinDCX CoinDCX ZEN/USDT $4.16 $0 22:00:08 06/07/2026
116 Giottus Giottus ZEN/INR $5.89 $0 22:00:09 06/07/2026
117 Giottus Giottus ZEN/USDT $4.16 $0 22:00:09 06/07/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 22:00:07 06/07/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 04:30:07 02/07/2026
120 ADEN ADEN ZEN/USDC $4.21 $0 22:03:52 06/07/2026
121 KTX KTX ZEN/USDT $5.77 $0 22:00:09 06/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 06/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,467,619 với tỷ giá $4.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá