Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,224,478,761,200 Khối lượng (24h): $69,632,142,140 Thị phần: BTC: 58.7%, ETH: 10.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #198 02:44:00 21/07/2026
Giá Horizen (ZEN)
$4.15 0.01%
0.00006375 BTC 109,478 VND
Thấp: $4.10 Cao: $4.21

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.16 $21,261,374 02:00:15 21/07/2026
2 Ekbit Ekbit ZEN/USDT $4.16 $9,829,935 02:00:16 21/07/2026
3 BlockFin BlockFin ZEN/USDT $4.16 $3,564,140 02:00:15 21/07/2026
4 GroveX GroveX ZEN/USDT $4.17 $3,524,019 01:57:08 21/07/2026
5 Binance Binance ZEN/USDT $4.16 $3,512,946 01:54:16 21/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,163,310 01:57:15 21/07/2026
7 OrangeX OrangeX ZEN/USDT $4.16 $3,152,663 01:57:17 21/07/2026
8 WhiteBIT WhiteBIT ZEN/USDT $4.13 $1,793,469 01:51:15 21/07/2026
9 KuCoin KuCoin ZEN/USDT $4.17 $1,664,398 01:54:19 21/07/2026
10 HTX HTX ZEN/USDT $4.16 $1,541,020 01:59:55 21/07/2026
11 CRMClick CRMClick ZEN/USDT $4.16 $1,540,894 02:00:10 21/07/2026
12 Toobit Toobit ZEN/USDT $4.16 $1,318,948 01:57:15 21/07/2026
13 YEX YEX ZEN/USDT $4.16 $1,267,150 02:00:16 21/07/2026
14 SunX SunX ZEN/USDT $4.17 $1,191,400 02:03:15 21/07/2026
15 BitDelta BitDelta ZEN/USDT $4.17 $1,047,381 02:00:08 21/07/2026
16 BTSE BTSE ZEN/USDT $4.16 $1,038,221 01:57:15 21/07/2026
17 B2Z Exchange B2Z Exchange ZEN/USD $4.17 $998,668 02:00:15 21/07/2026
18 BITmarkets BITmarkets ZEN/USDT $4.16 $998,123 02:00:15 21/07/2026
19 WOO X Pro WOO X Pro ZEN/USDT $4.16 $856,879 02:00:17 21/07/2026
20 WhiteBIT WhiteBIT ZEN/USDT $4.17 $845,634 01:51:07 21/07/2026
21 Websea Websea ZEN/USDT $4.16 $813,046 01:57:20 21/07/2026
22 MSX MSX ZEN/USD $4.16 $803,574 02:03:17 21/07/2026
23 Grvt Grvt ZEN/USDT $4.18 $768,971 01:24:21 21/07/2026
24 Binance Binance ZEN/USDT $4.16 $666,784 01:56:42 21/07/2026
25 ApeX Omni ApeX Omni ZEN/USDT $4.16 $660,289 02:00:16 21/07/2026
26 Hotcoin Hotcoin ZEN/USDT $4.16 $472,917 01:57:18 21/07/2026
27 MEXC MEXC ZEN/USDT $4.16 $456,837 01:57:16 21/07/2026
28 AlphaX AlphaX ZEN/USDT $4.16 $437,159 02:00:18 21/07/2026
29 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,796 02:00:16 21/07/2026
30 Hotcoin Hotcoin ZEN/USDT $4.17 $421,697 01:48:08 21/07/2026
31 MGBX MGBX ZEN/USDT $4.16 $413,707 01:57:17 21/07/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,902.66 $337,164 01:40:05 21/07/2026
33 Bybit Bybit ZEN/USDT $4.16 $333,085 01:54:16 21/07/2026
34 BigONE BigONE ZEN/USDT $4.17 $319,361 01:48:07 21/07/2026
35 BitMart BitMart ZEN/USDT $4.17 $310,273 01:57:08 21/07/2026
36 Bybit Bybit ZEN/USDT $4.17 $304,941 01:54:11 21/07/2026
37 Bitunix Bitunix ZEN/USDT $4.16 $304,129 01:57:16 21/07/2026
38 EasiCoin EasiCoin ZEN/USDT $4.16 $263,913 02:00:16 21/07/2026
39 Bitbaby Bitbaby ZEN/USDT $4.16 $244,963 01:57:15 21/07/2026
40 x.me Exchange x.me Exchange ZEN/USDT $4.16 $236,843 01:57:17 21/07/2026
41 Phemex Phemex ZEN/USDT $4.16 $186,267 01:57:15 21/07/2026
42 Bitbase Bitbase ZEN/USDT $4.18 $171,797 01:27:08 21/07/2026
43 BloFin BloFin ZEN/USDT $4.17 $166,136 01:45:17 21/07/2026
44 Cofinex Cofinex ZEN/USDT $4.16 $160,860 02:00:17 21/07/2026
45 AEGET AEGET ZEN/USDT $4.16 $159,533 02:00:16 21/07/2026
46 Hyperliquid Hyperliquid ZEN/USDC $4.16 $141,946 01:57:26 21/07/2026
47 OKX OKX ZEN/USDT $4.16 $130,534 01:56:24 21/07/2026
48 Biconomy.com Biconomy.com ZEN/USDT $4.16 $107,357 01:54:11 21/07/2026
49 Pionex Pionex ZEN/USDT $4.16 $100,323 01:57:09 21/07/2026
50 Zoomex Zoomex ZEN/USDT $4.16 $100,006 01:57:18 21/07/2026
51 Bitbase Bitbase ZEN/USDT $4.17 $98,380.20 01:45:17 21/07/2026
52 MEXC MEXC ZEN/USDT $4.17 $95,895.94 01:57:15 21/07/2026
53 Picol Picol ZEN/USDT $4.16 $88,595.13 02:00:11 21/07/2026
54 WhiteBIT WhiteBIT ZEN/USDC $4.16 $87,037.79 01:51:07 21/07/2026
55 Binance Binance ZEN/USDC $4.17 $86,762.70 01:56:42 21/07/2026
56 Bitunix Bitunix ZEN/USDT $4.17 $81,905.72 01:57:09 21/07/2026
57 BitKan BitKan ZEN/USDT $4.16 $72,470.95 02:00:09 21/07/2026
58 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $65,362.41 $60,482.42 01:46:05 21/07/2026
59 KCEX KCEX ZEN/USDT $4.16 $57,996.00 01:57:07 21/07/2026
60 MEXC MEXC ZEN/USDC $4.16 $55,634.42 01:57:15 21/07/2026
61 Tapbit Tapbit ZEN/USDT $4.16 $55,632.24 01:57:07 21/07/2026
62 OKX OKX ZEN/USDC $4.15 $54,706.76 01:56:24 21/07/2026
63 XT.COM XT.COM ZEN/USDT $4.16 $53,381.32 01:57:12 21/07/2026
64 Koinbay Koinbay ZEN/USDT $4.16 $52,988.19 01:57:10 21/07/2026
65 EasiCoin EasiCoin ZEN/USDT $4.16 $52,024.94 02:00:12 21/07/2026
66 CoinEx CoinEx ZEN/USDT $4.17 $39,972.72 01:59:53 21/07/2026
67 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $38,884.37 01:55:05 21/07/2026
68 Coinbase Exchange Coinbase Exchange ZEN/USD $4.17 $36,072.58 01:57:00 21/07/2026
69 PrimeXBT PrimeXBT ZEN/USDT $4.16 $34,911.58 02:00:16 21/07/2026
70 LeveX LeveX ZEN/USDT $4.16 $34,499.36 02:00:16 21/07/2026
71 Pionex Pionex ZEN/USDT $4.16 $33,204.51 01:57:17 21/07/2026
72 ZKE ZKE ZEN/USDT $4.16 $31,605.93 02:00:09 21/07/2026
73 KuCoin KuCoin ZEN/USDT $4.18 $26,453.00 01:56:23 21/07/2026
74 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8048 $26,451.89 01:50:09 21/07/2026
75 BitTap BitTap ZEN/USDT $4.16 $26,324.87 02:00:24 21/07/2026
76 BYDFi BYDFi ZEN/USDT $4.17 $23,086.69 01:57:08 21/07/2026
77 Aster Aster ZEN/USDT $4.18 $22,915.28 01:54:15 21/07/2026
78 DigiFinex DigiFinex ZEN/USDT $4.17 $21,853.97 01:57:08 21/07/2026
79 Bitget Bitget ZEN/USDT $4.17 $20,188.86 01:54:50 21/07/2026
80 Hibt Hibt ZEN/USDT $4.16 $19,973.71 01:57:09 21/07/2026
81 Tothemoon Tothemoon ZEN/USDC $4.16 $13,653.50 02:00:16 21/07/2026
82 Tothemoon Tothemoon ZEN/USDT $4.16 $13,356.15 02:00:16 21/07/2026
83 SunX SunX ZEN/USDT $4.16 $13,305.17 02:00:19 21/07/2026
84 Bitrue Bitrue ZEN/USDT $4.16 $12,667.20 01:57:07 21/07/2026
85 CoinUp.io CoinUp.io ZEN/USDT $4.17 $7,969.54 01:51:10 21/07/2026
86 Bitcoiva Bitcoiva ZEN/INR $4.30 $7,690.78 02:00:09 21/07/2026
87 Ulink Ulink ZEN/USDT $4.16 $7,138.93 02:00:17 21/07/2026
88 MGBX MGBX ZEN/USDT $4.17 $7,041.50 01:57:09 21/07/2026
89 OKX OKX ZEN/EUR $4.18 $5,128.93 01:56:24 21/07/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $4.17 $4,331.53 01:57:07 21/07/2026
91 CoinEx CoinEx ZEN/BTC $4.16 $3,470.59 01:59:53 21/07/2026
92 Bitcoiva Bitcoiva ZEN/USDT $4.16 $3,037.46 02:00:09 21/07/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006258 $2,677.25 01:17:25 21/07/2026
94 Bitvavo Bitvavo ZEN/EUR $4.19 $2,191.68 01:57:13 21/07/2026
95 Tokocrypto Tokocrypto ZEN/USDT $4.16 $1,842.23 01:57:11 21/07/2026
96 WEEX WEEX ZEN/USDT $4.16 $1,646.72 01:57:10 21/07/2026
97 Flipster Flipster ZEN/USDT $4.25 $647.16 14:00:16 15/07/2026
98 TRIV TRIV ZEN/IDR $4.18 $554.89 01:57:16 21/07/2026
99 TRIV TRIV ZEN/USDT $4.17 $553.00 01:57:16 21/07/2026
100 Indodax Indodax ZEN/IDR $4.12 $290.14 01:59:53 21/07/2026
101 OKX OKX ZEN/USD $4.16 $265.02 01:56:24 21/07/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.84 $143.48 02:00:15 21/07/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9986 $111.23 01:02:47 21/07/2026
104 CEX.IO CEX.IO ZEN/USDT $4.17 $49.35 01:54:12 21/07/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.17 $34.13 02:00:07 21/07/2026
106 Binance.US Binance.US ZEN/USDT $4.17 $34.12 01:59:53 21/07/2026
107 CEX.IO CEX.IO ZEN/USD $4.17 $27.37 01:54:12 21/07/2026
108 CEX.IO CEX.IO ZEN/USDC $4.17 $20.41 01:54:12 21/07/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.3622 23:03:57 20/07/2026
110 Tokocrypto Tokocrypto ZEN/USDC $4.17 $0 01:57:11 21/07/2026
111 CoinDCX CoinDCX ZEN/USDT $4.17 $0 01:54:07 21/07/2026
112 Giottus Giottus ZEN/INR $4.11 $0 01:54:11 21/07/2026
113 Giottus Giottus ZEN/USDT $4.17 $0 01:54:11 21/07/2026
114 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 02:00:07 21/07/2026
115 Orderly Orderly ZEN/USDC $4.15 $0 02:00:16 21/07/2026
116 ADEN ADEN ZEN/USDC $4.15 $0 02:00:53 21/07/2026
117 KTX KTX ZEN/USDT $5.78 $0 02:00:07 21/07/2026
118 MemeMax MemeMax ZEN/USDC $4.16 $0 02:03:16 21/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 21/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,261,374 với tỷ giá $4.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá