Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,183,715,558,565 Khối lượng (24h): $68,115,065,517 Thị phần: BTC: 58.7%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #289 06:08:00 30/07/2026
Giá Horizen (ZEN)
$3.80 -2.83%
0.00005956 BTC 100,055 VND
Thấp: $3.75 Cao: $3.97

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $3.80 $21,787,839 06:00:16 30/07/2026
2 Ekbit Ekbit ZEN/USDT $3.80 $10,183,856 06:00:15 30/07/2026
3 GroveX GroveX ZEN/USDT $3.80 $3,684,124 06:00:08 30/07/2026
4 Binance Binance ZEN/USDT $3.80 $3,624,023 05:54:17 30/07/2026
5 OrangeX OrangeX ZEN/USDT $3.80 $3,230,556 05:57:15 30/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,161,806 05:51:15 30/07/2026
7 BlockFin BlockFin ZEN/USDT $3.80 $3,072,400 06:00:15 30/07/2026
8 WhiteBIT WhiteBIT ZEN/USDT $3.79 $1,955,128 05:57:15 30/07/2026
9 BitMart BitMart ZEN/USDT $3.84 $1,718,790 20:30:09 29/07/2026
10 KuCoin KuCoin ZEN/USDT $3.80 $1,711,608 05:54:18 30/07/2026
11 WOO X Pro WOO X Pro ZEN/USDT $3.99 $1,533,040 15:00:16 25/07/2026
12 HTX HTX ZEN/USDT $3.79 $1,299,681 05:59:24 30/07/2026
13 CRMClick CRMClick ZEN/USDT $3.79 $1,298,957 05:54:12 30/07/2026
14 Toobit Toobit ZEN/USDT $3.80 $1,217,259 05:57:16 30/07/2026
15 YEX YEX ZEN/USDT $3.80 $1,164,114 06:00:16 30/07/2026
16 BTSE BTSE ZEN/USDT $3.79 $825,786 05:57:15 30/07/2026
17 Websea Websea ZEN/USDT $3.80 $797,935 05:57:17 30/07/2026
18 Grvt Grvt ZEN/USDT $3.85 $792,472 18:03:16 29/07/2026
19 B2Z Exchange B2Z Exchange ZEN/USD $3.81 $790,365 06:00:15 30/07/2026
20 BITmarkets BITmarkets ZEN/USDT $3.81 $790,105 06:00:15 30/07/2026
21 MSX MSX ZEN/USD $3.81 $770,836 06:03:17 30/07/2026
22 BitDelta BitDelta ZEN/USDT $3.81 $759,093 05:57:08 30/07/2026
23 Binance Binance ZEN/USDT $3.81 $722,308 05:56:54 30/07/2026
24 ApeX Omni ApeX Omni ZEN/USDT $3.80 $685,555 06:00:16 30/07/2026
25 Hotcoin Hotcoin ZEN/USDT $3.80 $599,318 05:57:19 30/07/2026
26 Bybit Bybit ZEN/USDT $3.80 $564,904 05:54:16 30/07/2026
27 MEXC MEXC ZEN/USDT $3.80 $497,587 05:54:16 30/07/2026
28 BigONE BigONE ZEN/USDT $3.81 $483,398 05:57:10 30/07/2026
29 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,597 06:00:15 30/07/2026
30 WhiteBIT WhiteBIT ZEN/USDT $3.80 $426,849 05:57:07 30/07/2026
31 SunX SunX ZEN/USDT $4.05 $413,595 06:00:16 30/07/2026
32 Hotcoin Hotcoin ZEN/USDT $3.81 $400,328 05:57:05 30/07/2026
33 AlphaX AlphaX ZEN/USDT $3.80 $398,391 06:00:17 30/07/2026
34 MGBX MGBX ZEN/USDT $3.81 $388,836 22:15:16 29/07/2026
35 Coinbase Exchange Coinbase Exchange ZEN/USD $3.80 $349,409 05:56:59 30/07/2026
36 x.me Exchange x.me Exchange ZEN/USDT $3.80 $303,983 05:57:29 30/07/2026
37 Bitbaby Bitbaby ZEN/USDT $3.80 $294,655 05:54:16 30/07/2026
38 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,898.83 $271,988 05:51:07 30/07/2026
39 Phemex Phemex ZEN/USDT $3.80 $271,015 05:57:16 30/07/2026
40 EasiCoin EasiCoin ZEN/USDT $3.80 $252,057 06:00:15 30/07/2026
41 Cofinex Cofinex ZEN/USDT $3.80 $250,270 06:00:17 30/07/2026
42 Bybit Bybit ZEN/USDT $3.80 $225,416 05:54:08 30/07/2026
43 Binance Binance ZEN/USDC $3.81 $217,750 05:56:42 30/07/2026
44 Bitbase Bitbase ZEN/USDT $3.80 $176,839 05:42:08 30/07/2026
45 Zoomex Zoomex ZEN/USDT $3.80 $169,406 05:57:15 30/07/2026
46 Bitbase Bitbase ZEN/USDT $3.80 $165,759 05:54:18 30/07/2026
47 Bitunix Bitunix ZEN/USDT $3.80 $162,795 05:57:16 30/07/2026
48 BloFin BloFin ZEN/USDT $3.80 $151,802 05:57:16 30/07/2026
49 AEGET AEGET ZEN/USDT $3.80 $144,707 06:00:18 30/07/2026
50 Hyperliquid Hyperliquid ZEN/USDC $3.80 $140,997 05:54:26 30/07/2026
51 WhiteBIT WhiteBIT ZEN/USDC $3.80 $108,344 05:57:07 30/07/2026
52 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,730.77 $102,672 05:33:21 30/07/2026
53 Pionex Pionex ZEN/USDT $3.80 $102,302 05:57:10 30/07/2026
54 Biconomy.com Biconomy.com ZEN/USDT $3.80 $101,626 05:51:07 30/07/2026
55 Picol Picol ZEN/USDT $3.80 $90,160.36 06:00:07 30/07/2026
56 Bitunix Bitunix ZEN/USDT $3.80 $80,807.22 05:57:11 30/07/2026
57 BitKan BitKan ZEN/USDT $3.80 $76,047.47 06:00:09 30/07/2026
58 OKX OKX ZEN/USDT $3.80 $75,584.56 05:56:24 30/07/2026
59 MEXC MEXC ZEN/USDT $3.81 $66,900.28 05:54:16 30/07/2026
60 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7566 $62,136.46 05:52:21 30/07/2026
61 KCEX KCEX ZEN/USDT $3.81 $60,397.92 05:57:09 30/07/2026
62 XT.COM XT.COM ZEN/USDT $3.80 $57,894.19 05:57:12 30/07/2026
63 CoinEx CoinEx ZEN/USDT $3.80 $57,477.06 05:59:53 30/07/2026
64 MEXC MEXC ZEN/USDC $3.81 $54,507.89 05:54:16 30/07/2026
65 EasiCoin EasiCoin ZEN/USDT $3.81 $49,370.75 06:00:12 30/07/2026
66 Koinbay Koinbay ZEN/USDT $3.81 $47,272.67 05:54:10 30/07/2026
67 LeveX LeveX ZEN/USDT $3.80 $42,003.00 06:00:15 30/07/2026
68 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9967 $37,943.67 05:32:29 30/07/2026
69 Pionex Pionex ZEN/USDT $3.80 $37,035.55 05:57:16 30/07/2026
70 BitTap BitTap ZEN/USDT $3.80 $32,090.43 06:00:24 30/07/2026
71 PrimeXBT PrimeXBT ZEN/USDT $3.80 $29,622.74 06:00:16 30/07/2026
72 ZKE ZKE ZEN/USDT $3.80 $28,665.61 06:00:13 30/07/2026
73 BYDFi BYDFi ZEN/USDT $3.81 $25,209.44 06:00:07 30/07/2026
74 DigiFinex DigiFinex ZEN/USDT $3.80 $23,150.63 05:54:07 30/07/2026
75 Hibt Hibt ZEN/USDT $3.81 $21,670.28 05:57:12 30/07/2026
76 KuCoin KuCoin ZEN/USDT $3.80 $19,439.22 05:49:23 30/07/2026
77 Bitrue Bitrue ZEN/USDT $3.80 $13,184.72 05:57:10 30/07/2026
78 Tothemoon Tothemoon ZEN/USDT $3.80 $12,799.80 06:00:12 30/07/2026
79 Tothemoon Tothemoon ZEN/USDC $3.81 $12,627.75 06:00:12 30/07/2026
80 Bitvavo Bitvavo ZEN/EUR $3.80 $11,750.66 05:57:08 30/07/2026
81 SunX SunX ZEN/USDT $3.80 $11,727.26 06:00:18 30/07/2026
82 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006304 $8,059.22 05:32:51 30/07/2026
83 CoinUp.io CoinUp.io ZEN/USDT $3.81 $7,868.63 05:57:12 30/07/2026
84 Bitcoiva Bitcoiva ZEN/INR $3.96 $7,196.88 06:00:12 30/07/2026
85 MGBX MGBX ZEN/USDT $3.83 $7,121.24 22:15:12 29/07/2026
86 Ulink Ulink ZEN/USDT $3.80 $7,033.37 06:00:17 30/07/2026
87 Bitget Bitget ZEN/USDT $3.80 $6,306.99 05:54:54 30/07/2026
88 OKX OKX ZEN/USDC $3.78 $5,955.38 05:56:24 30/07/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $3.80 $4,391.98 06:00:08 30/07/2026
90 Aster Aster ZEN/USDT $3.75 $4,180.54 05:54:15 30/07/2026
91 NexDAX NexDAX ZEN/USDT $3.80 $3,695.14 06:00:09 30/07/2026
92 CoinEx CoinEx ZEN/BTC $3.80 $3,467.23 05:59:23 30/07/2026
93 Bitcoiva Bitcoiva ZEN/USDT $3.81 $2,947.83 06:00:12 30/07/2026
94 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9992 $2,864.97 05:06:05 30/07/2026
95 WEEX WEEX ZEN/USDT $3.81 $1,576.03 05:57:09 30/07/2026
96 OKX OKX ZEN/EUR $3.78 $1,326.25 05:56:24 30/07/2026
97 Binance.US Binance.US ZEN/USDT $3.73 $706.00 05:59:53 30/07/2026
98 TRIV TRIV ZEN/IDR $3.82 $618.27 06:00:15 30/07/2026
99 TRIV TRIV ZEN/USDT $3.80 $616.01 06:00:15 30/07/2026
100 BitGW Exchange BitGW Exchange ZEN/USDT $3.73 $486.26 05:54:07 30/07/2026
101 OKX OKX ZEN/USD $3.77 $317.55 05:56:24 30/07/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.12 06:00:16 30/07/2026
103 MemeMax MemeMax ZEN/USDC $3.80 $76.58 06:03:16 30/07/2026
104 Orderly Orderly ZEN/USDC $3.85 $76.58 06:00:17 30/07/2026
105 Tokocrypto Tokocrypto ZEN/USDT $3.81 $57.69 05:57:12 30/07/2026
106 CEX.IO CEX.IO ZEN/USDT $3.80 $24.33 05:57:10 30/07/2026
107 Indodax Indodax ZEN/IDR $4.04 $20.11 05:59:24 30/07/2026
108 CEX.IO CEX.IO ZEN/USDC $3.81 $18.93 05:57:10 30/07/2026
109 CEX.IO CEX.IO ZEN/USD $3.81 $17.30 05:57:10 30/07/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9912 $0.5128 03:11:57 30/07/2026
111 Tokocrypto Tokocrypto ZEN/USDC $3.81 $0 05:57:12 30/07/2026
112 CoinDCX CoinDCX ZEN/USDT $3.80 $0 06:00:07 30/07/2026
113 Giottus Giottus ZEN/INR $4.14 $0 06:00:10 30/07/2026
114 Giottus Giottus ZEN/USDT $3.80 $0 06:00:10 30/07/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 06:00:07 30/07/2026
116 ADEN ADEN ZEN/USDC $3.85 $0 06:00:55 30/07/2026
117 KTX KTX ZEN/USDT $5.77 $0 06:00:12 30/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 30/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,787,839 với tỷ giá $3.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá