Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,207,290,185,643 Khối lượng (24h): $38,374,177,519 Thị phần: BTC: 58.6%, ETH: 10.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #193 18:34:00 19/07/2026
Giá Horizen (ZEN)
$4.23 2.5%
0.00006558 BTC 112,147 VND
Thấp: $4.12 Cao: $4.23

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.22 $7,421,251 18:00:15 19/07/2026
2 Ekbit Ekbit ZEN/USDT $4.22 $6,276,526 18:00:16 19/07/2026
3 Binance Binance ZEN/USDT $4.20 $3,163,969 17:54:17 19/07/2026
4 Koinbay Koinbay ZEN/USDT $7.34 $3,163,294 17:57:15 19/07/2026
5 OrangeX OrangeX ZEN/USDT $4.22 $2,862,281 17:57:16 19/07/2026
6 GroveX GroveX ZEN/USDT $4.20 $1,618,561 18:00:10 19/07/2026
7 YEX YEX ZEN/USDT $4.22 $1,367,785 18:00:16 19/07/2026
8 CRMClick CRMClick ZEN/USDT $4.22 $1,363,604 18:00:09 19/07/2026
9 HTX HTX ZEN/USDT $4.22 $1,361,196 17:59:55 19/07/2026
10 BlockFin BlockFin ZEN/USDT $4.22 $1,292,588 18:00:15 19/07/2026
11 Toobit Toobit ZEN/USDT $4.22 $1,238,136 17:57:16 19/07/2026
12 SunX SunX ZEN/USDT $4.17 $1,191,298 18:03:16 19/07/2026
13 BTSE BTSE ZEN/USDT $4.22 $1,183,490 17:57:15 19/07/2026
14 B2Z Exchange B2Z Exchange ZEN/USD $4.22 $1,142,309 18:00:15 19/07/2026
15 BITmarkets BITmarkets ZEN/USDT $4.22 $1,141,667 18:00:15 19/07/2026
16 WhiteBIT WhiteBIT ZEN/USDT $4.20 $1,137,335 17:57:15 19/07/2026
17 KuCoin KuCoin ZEN/USDT $4.21 $1,068,522 17:54:19 19/07/2026
18 BitDelta BitDelta ZEN/USDT $4.22 $1,053,491 17:57:07 19/07/2026
19 WOO X Pro WOO X Pro ZEN/USDT $4.22 $835,898 18:00:16 19/07/2026
20 Websea Websea ZEN/USDT $4.22 $783,057 17:57:17 19/07/2026
21 Binance Binance ZEN/USDT $4.23 $727,160 17:56:42 19/07/2026
22 MSX MSX ZEN/USD $4.22 $675,611 18:03:17 19/07/2026
23 ApeX Omni ApeX Omni ZEN/USDT $4.22 $617,238 18:00:17 19/07/2026
24 Grvt Grvt ZEN/USDT $4.15 $566,196 11:30:25 19/07/2026
25 MEXC MEXC ZEN/USDT $4.22 $462,088 17:57:16 19/07/2026
26 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,843 18:00:17 19/07/2026
27 AlphaX AlphaX ZEN/USDT $4.22 $426,294 18:00:17 19/07/2026
28 MGBX MGBX ZEN/USDT $4.21 $416,988 17:57:17 19/07/2026
29 WhiteBIT WhiteBIT ZEN/USDT $4.22 $403,214 17:57:10 19/07/2026
30 Hotcoin Hotcoin ZEN/USDT $4.21 $378,277 17:57:18 19/07/2026
31 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,870.27 $353,093 17:56:47 19/07/2026
32 Bybit Bybit ZEN/USDT $4.20 $293,805 17:54:17 19/07/2026
33 Hotcoin Hotcoin ZEN/USDT $4.21 $293,615 17:51:08 19/07/2026
34 Bybit Bybit ZEN/USDT $4.20 $263,113 17:54:12 19/07/2026
35 EasiCoin EasiCoin ZEN/USDT $4.22 $226,414 18:00:16 19/07/2026
36 KCEX KCEX ZEN/USDT $4.22 $211,842 17:57:15 19/07/2026
37 BitMart BitMart ZEN/USDT $4.22 $203,869 17:57:11 19/07/2026
38 Bitbaby Bitbaby ZEN/USDT $4.21 $199,705 17:57:16 19/07/2026
39 Phemex Phemex ZEN/USDT $4.22 $177,325 17:57:16 19/07/2026
40 x.me Exchange x.me Exchange ZEN/USDT $4.22 $176,717 17:57:18 19/07/2026
41 Cofinex Cofinex ZEN/USDT $4.22 $176,554 18:00:17 19/07/2026
42 Bitbase Bitbase ZEN/USDT $4.22 $162,114 17:57:11 19/07/2026
43 Bitunix Bitunix ZEN/USDT $4.20 $160,754 17:51:16 19/07/2026
44 BigONE BigONE ZEN/USDT $4.23 $150,332 17:57:10 19/07/2026
45 AEGET AEGET ZEN/USDT $4.22 $148,254 18:00:16 19/07/2026
46 Biconomy.com Biconomy.com ZEN/USDT $4.22 $119,110 17:57:11 19/07/2026
47 Hyperliquid Hyperliquid ZEN/USDC $4.21 $114,582 17:54:26 19/07/2026
48 Bitbase Bitbase ZEN/USDT $4.22 $112,825 17:57:17 19/07/2026
49 Pionex Pionex ZEN/USDT $4.22 $106,058 17:57:12 19/07/2026
50 Picol Picol ZEN/USDT $4.22 $93,967.99 18:00:12 19/07/2026
51 SunX SunX ZEN/USDT $4.22 $92,824.16 18:00:18 19/07/2026
52 Zoomex Zoomex ZEN/USDT $4.20 $88,141.61 17:54:17 19/07/2026
53 Bitunix Bitunix ZEN/USDT $4.21 $82,864.52 17:51:07 19/07/2026
54 OKX OKX ZEN/USDT $4.22 $73,279.74 17:56:54 19/07/2026
55 Binance Binance ZEN/USDC $4.23 $71,674.20 17:56:42 19/07/2026
56 WhiteBIT WhiteBIT ZEN/USDC $4.23 $71,273.27 17:57:10 19/07/2026
57 BloFin BloFin ZEN/USDT $4.22 $70,698.20 17:57:16 19/07/2026
58 MEXC MEXC ZEN/USDT $4.22 $69,302.65 17:57:08 19/07/2026
59 BitKan BitKan ZEN/USDT $4.22 $68,931.13 18:00:07 19/07/2026
60 Pionex Pionex ZEN/USDT $4.22 $66,233.89 17:57:15 19/07/2026
61 KCEX KCEX ZEN/USDT $4.22 $63,553.42 17:57:09 19/07/2026
62 Koinbay Koinbay ZEN/USDT $4.22 $61,607.71 17:57:10 19/07/2026
63 Tapbit Tapbit ZEN/USDT $4.22 $59,584.46 17:57:11 19/07/2026
64 KuCoin KuCoin ZEN/USDT $4.23 $59,270.59 17:56:23 19/07/2026
65 XT.COM XT.COM ZEN/USDT $4.22 $58,268.04 17:57:09 19/07/2026
66 MEXC MEXC ZEN/USDC $4.21 $55,270.02 17:54:07 19/07/2026
67 Cofinex Cofinex ZEN/USDT $4.22 $50,152.97 18:00:11 19/07/2026
68 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,433.68 $44,606.76 17:55:27 19/07/2026
69 ZKE ZKE ZEN/USDT $4.22 $36,462.01 18:00:13 19/07/2026
70 LeveX LeveX ZEN/USDT $4.22 $31,141.01 18:00:15 19/07/2026
71 BYDFi BYDFi ZEN/USDT $4.23 $26,047.87 18:00:08 19/07/2026
72 BitTap BitTap ZEN/USDT $4.22 $24,774.40 18:00:16 19/07/2026
73 DigiFinex DigiFinex ZEN/USDT $4.22 $23,008.16 17:57:11 19/07/2026
74 Coinbase Exchange Coinbase Exchange ZEN/USD $4.22 $22,196.13 17:56:59 19/07/2026
75 CoinEx CoinEx ZEN/USDT $4.22 $22,001.73 17:59:23 19/07/2026
76 Hibt Hibt ZEN/USDT $4.20 $21,353.64 17:51:10 19/07/2026
77 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9975 $21,229.70 17:55:29 19/07/2026
78 Bitget Bitget ZEN/USDT $4.20 $20,111.82 17:54:51 19/07/2026
79 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8174 $19,071.79 17:56:47 19/07/2026
80 PrimeXBT PrimeXBT ZEN/USDT $4.22 $15,841.99 18:00:16 19/07/2026
81 Tothemoon Tothemoon ZEN/USDC $4.22 $13,805.09 18:00:14 19/07/2026
82 Bitrue Bitrue ZEN/USDT $4.22 $13,685.67 17:57:10 19/07/2026
83 Tothemoon Tothemoon ZEN/USDT $4.22 $13,675.82 18:00:14 19/07/2026
84 Aster Aster ZEN/USDT $4.21 $13,128.90 17:54:15 19/07/2026
85 Ulink Ulink ZEN/USDT $4.22 $12,204.65 18:00:17 19/07/2026
86 Bitcoiva Bitcoiva ZEN/INR $4.35 $7,798.48 18:00:12 19/07/2026
87 MGBX MGBX ZEN/USDT $4.23 $7,345.00 17:57:11 19/07/2026
88 CoinUp.io CoinUp.io ZEN/USDT $4.22 $7,247.13 17:57:12 19/07/2026
89 Bitvavo Bitvavo ZEN/EUR $4.22 $5,908.17 17:57:08 19/07/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $4.23 $5,033.18 18:00:07 19/07/2026
91 Tokocrypto Tokocrypto ZEN/USDT $4.22 $4,363.91 17:57:11 19/07/2026
92 CoinEx CoinEx ZEN/BTC $4.22 $3,701.58 17:59:23 19/07/2026
93 Bitcoiva Bitcoiva ZEN/USDT $4.22 $3,235.56 18:00:12 19/07/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006293 $2,317.53 17:55:29 19/07/2026
95 OKX OKX ZEN/USDC $4.22 $2,142.73 17:56:54 19/07/2026
96 WEEX WEEX ZEN/USDT $4.22 $1,329.29 17:57:08 19/07/2026
97 OKX OKX ZEN/EUR $4.22 $911.02 17:56:54 19/07/2026
98 TRIV TRIV ZEN/IDR $4.23 $691.08 17:57:14 19/07/2026
99 TRIV TRIV ZEN/USDT $4.22 $688.73 17:57:14 19/07/2026
100 Flipster Flipster ZEN/USDT $4.25 $647.16 14:00:16 15/07/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $141.37 17:55:31 19/07/2026
102 OKX OKX ZEN/USD $4.18 $135.70 17:56:23 19/07/2026
103 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.94 $116.57 18:00:16 19/07/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $4.20 $88.65 18:00:13 19/07/2026
105 Binance.US Binance.US ZEN/USDT $4.20 $88.64 17:59:53 19/07/2026
106 Indodax Indodax ZEN/IDR $4.41 $23.83 17:59:23 19/07/2026
107 CEX.IO CEX.IO ZEN/USD $4.23 $21.82 17:57:10 19/07/2026
108 CEX.IO CEX.IO ZEN/USDC $4.23 $21.75 17:57:10 19/07/2026
109 CEX.IO CEX.IO ZEN/USDT $4.23 $20.32 17:57:10 19/07/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.09982 15:58:25 19/07/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.23 $0 17:57:11 19/07/2026
112 CoinDCX CoinDCX ZEN/USDT $4.23 $0 17:57:08 19/07/2026
113 Giottus Giottus ZEN/INR $4.10 $0 17:57:09 19/07/2026
114 Giottus Giottus ZEN/USDT $4.22 $0 17:57:09 19/07/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.43 $0 18:00:11 19/07/2026
116 Orderly Orderly ZEN/USDC $4.15 $0 18:00:16 19/07/2026
117 EasiCoin EasiCoin ZEN/USDT $4.24 $0 16:57:11 16/07/2026
118 ADEN ADEN ZEN/USDC $4.15 $0 18:03:54 19/07/2026
119 KTX KTX ZEN/USDT $5.78 $0 18:00:11 19/07/2026
120 MemeMax MemeMax ZEN/USDC $4.21 $0 18:03:15 19/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 19/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,421,251 với tỷ giá $4.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá