Horizen ZEN
Xếp hạng #183
01:48:00 25/12/2025
Giá Horizen (ZEN)
$7.66 -1.28%
0.00008758 BTC
205,847 VND
Thấp: $7.44
Cao: $7.81
Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZEN/USDT | $7.65 | $159,562,888 | 00:57:15 25/12/2025 |
| 2 |  Binance |
ZEN/USDT | $7.66 | $12,552,689 | 00:54:16 25/12/2025 |
| 3 |  ApeX Omni |
ZEN/USDT | $7.65 | $9,841,042 | 01:03:16 25/12/2025 |
| 4 |  BlockFin |
ZEN/USDT | $7.66 | $8,049,152 | 00:54:16 25/12/2025 |
| 5 |  Ju.com |
ZEN/USDT | $7.69 | $7,542,804 | 00:48:21 25/12/2025 |
| 6 |  BTCC |
ZEN/USDT | $7.66 | $4,718,674 | 00:57:17 25/12/2025 |
| 7 |  WhiteBIT |
ZEN/USDT | $7.67 | $3,169,199 | 00:42:09 25/12/2025 |
| 8 |  Koinbay |
ZEN/USDT | $7.34 | $3,162,908 | 00:57:15 25/12/2025 |
| 9 | Binance |
ZEN/USDT | $7.66 | $2,881,330 | 00:56:54 25/12/2025 |
| 10 |  KuCoin |
ZEN/USDT | $7.66 | $2,400,163 | 00:54:20 25/12/2025 |
| 11 |  Websea |
ZEN/USDT | $7.65 | $2,280,780 | 01:00:16 25/12/2025 |
| 12 |  YEX |
ZEN/USDT | $7.66 | $2,274,929 | 00:54:17 25/12/2025 |
| 13 |  HTX |
ZEN/USDT | $7.67 | $2,115,942 | 00:59:24 25/12/2025 |
| 14 |  CRMClick |
ZEN/USDT | $7.66 | $2,115,540 | 01:00:10 25/12/2025 |
| 15 |  Bybit |
ZEN/USDT | $7.65 | $1,679,944 | 00:54:16 25/12/2025 |
| 16 | Ju.com |
ZEN/USDT | $7.68 | $1,659,902 | 00:45:09 25/12/2025 |
| 17 |  Zedcex Exchange |
ZEN/USDT | $7.66 | $1,560,132 | 00:54:10 25/12/2025 |
| 18 |  Cofinex |
ZEN/USDT | $7.67 | $1,520,506 | 01:00:15 25/12/2025 |
| 19 |  NovaEx |
ZEN/USDT | $7.66 | $1,467,780 | 01:00:16 25/12/2025 |
| 20 |  Ourbit |
ZEN/USDT | $7.65 | $1,428,490 | 00:57:15 25/12/2025 |
| 21 |  Toobit |
ZEN/USDT | $7.65 | $1,386,419 | 00:57:17 25/12/2025 |
| 22 |  Grvt |
ZEN/USDT | $7.66 | $1,303,115 | 01:03:16 25/12/2025 |
| 23 |  Aerodrome SlipStream |
WETH/ZEN | $2,935.10 | $1,082,181 | 00:56:49 25/12/2025 |
| 24 |  MEXC |
ZEN/USDT | $7.65 | $1,027,849 | 00:54:15 25/12/2025 |
| 25 |  KCEX |
ZEN/USDT | $7.65 | $1,024,976 | 00:57:16 25/12/2025 |
| 26 |  BitMart |
ZEN/USDT | $7.65 | $951,285 | 00:57:09 25/12/2025 |
| 27 |  Top.one |
ZEN/USDT | $7.65 | $948,712 | 01:03:16 25/12/2025 |
| 28 | MEXC |
ZEN/USDT | $7.66 | $904,316 | 00:54:12 25/12/2025 |
| 29 |  Aivora Exchange |
ZEN/USDT | $7.66 | $895,833 | 01:00:17 25/12/2025 |
| 30 |  BitbabyExchange |
ZEN/USDT | $7.66 | $856,972 | 01:00:16 25/12/2025 |
| 31 |  Hotcoin |
ZEN/USDT | $7.65 | $838,738 | 00:57:20 25/12/2025 |
| 32 |  Phemex |
ZEN/USDT | $7.65 | $820,524 | 00:57:16 25/12/2025 |
| 33 |  MGBX |
ZEN/USDT | $7.66 | $785,616 | 01:00:17 25/12/2025 |
| 34 | KuCoin |
ZEN/USDT | $7.64 | $714,348 | 00:56:53 25/12/2025 |
| 35 |  Bibox |
ZEN/USDT | $7.98 | $710,196 | 01:00:09 25/12/2025 |
| 36 |  VOOX Exchange |
ZEN/USDT | $7.65 | $685,709 | 00:57:19 25/12/2025 |
| 37 |  TGEX |
ZEN/USDT | $7.66 | $669,047 | 01:00:15 25/12/2025 |
| 38 |  Ekbit |
ZEN/USDT | $7.66 | $631,588 | 01:00:17 25/12/2025 |
| 39 | Hotcoin |
ZEN/USDT | $7.66 | $549,493 | 00:58:27 25/12/2025 |
| 40 |  Bitunix |
ZEN/USDT | $7.66 | $543,249 | 00:57:16 25/12/2025 |
| 41 |  SunX |
ZEN/USDT | $7.64 | $523,837 | 01:03:17 25/12/2025 |
| 42 |  Bitget |
ZEN/USDT | $7.66 | $519,070 | 00:54:07 25/12/2025 |
| 43 |  Zoomex |
ZEN/USDT | $7.64 | $506,157 | 00:57:16 25/12/2025 |
| 44 | Bybit |
ZEN/USDT | $7.66 | $445,475 | 00:54:13 25/12/2025 |
| 45 |  CoinCatch |
ZEN/USDT | $7.65 | $438,845 | 01:00:16 25/12/2025 |
| 46 |  BTSE |
ZEN/USDT | $7.64 | $432,212 | 00:57:15 25/12/2025 |
| 47 |  B2Z Exchange |
ZEN/USD | $7.67 | $417,865 | 01:00:16 25/12/2025 |
| 48 |  BITmarkets |
ZEN/USDT | $7.67 | $417,551 | 01:00:15 25/12/2025 |
| 49 | Binance |
ZEN/USDC | $7.66 | $405,550 | 00:56:54 25/12/2025 |
| 50 |  Pionex |
ZEN/USDT | $7.66 | $401,990 | 00:57:10 25/12/2025 |
| 51 |  BloFin |
ZEN/USDT | $7.69 | $390,879 | 00:48:16 25/12/2025 |
| 52 | Aerodrome SlipStream |
CBBTC/ZEN | $87,425.90 | $384,049 | 00:50:29 25/12/2025 |
| 53 |  Picol |
ZEN/USDT | $7.66 | $355,722 | 01:00:10 25/12/2025 |
| 54 | KCEX |
ZEN/USDT | $7.66 | $327,112 | 00:57:10 25/12/2025 |
| 55 |  OKX |
ZEN/USDT | $7.66 | $280,247 | 00:56:53 25/12/2025 |
| 56 |  Coinbase Exchange |
ZEN/USD | $7.66 | $262,862 | 00:56:59 25/12/2025 |
| 57 | MGBX |
ZEN/USDT | $7.66 | $233,145 | 01:00:08 25/12/2025 |
| 58 |  XT.COM |
ZEN/USDT | $7.66 | $230,792 | 00:57:10 25/12/2025 |
| 59 |  BitTap |
ZEN/USDT | $7.66 | $220,550 | 01:00:17 25/12/2025 |
| 60 |  Tapbit |
ZEN/USDT | $7.65 | $216,906 | 00:57:08 25/12/2025 |
| 61 |  Biconomy.com |
ZEN/USDT | $7.66 | $215,246 | 00:57:10 25/12/2025 |
| 62 | Bitunix |
ZEN/USDT | $7.66 | $209,678 | 00:57:08 25/12/2025 |
| 63 |  BitKan |
ZEN/USDT | $7.67 | $202,828 | 01:00:12 25/12/2025 |
| 64 |  WEEX |
ZEN/USDT | $7.66 | $200,226 | 00:57:09 25/12/2025 |
| 65 | Pionex |
ZEN/USDT | $7.65 | $159,775 | 00:57:17 25/12/2025 |
| 66 |  Hyperliquid |
ZEN/USD | $7.66 | $157,629 | 00:57:16 25/12/2025 |
| 67 |  Zedxion Exchange |
ZEN/USDT | $7.67 | $127,039 | 01:00:12 25/12/2025 |
| 68 | Koinbay |
ZEN/USDT | $7.66 | $126,840 | 00:57:09 25/12/2025 |
| 69 | Aerodrome SlipStream |
VFY/ZEN | $0.02488 | $113,846 | 00:56:39 25/12/2025 |
| 70 |  BYDFi |
ZEN/USDT | $7.66 | $100,730 | 00:57:10 25/12/2025 |
| 71 | BTCC |
ZEN/USDT | $7.66 | $94,811.88 | 00:57:09 25/12/2025 |
| 72 |  DigiFinex |
ZEN/USDT | $7.68 | $92,205.60 | 00:42:07 25/12/2025 |
| 73 |  LeveX |
ZEN/USDT | $7.66 | $82,695.77 | 01:00:16 25/12/2025 |
| 74 |  LCX Exchange |
ZEN/EUR | $7.67 | $82,383.11 | 00:57:08 25/12/2025 |
| 75 |  ZKE |
ZEN/USDT | $7.66 | $76,214.22 | 01:00:12 25/12/2025 |
| 76 |  ONUS Pro |
ZEN/USDT | $7.66 | $74,289.04 | 00:54:16 25/12/2025 |
| 77 |  PrimeXBT |
ZEN/USDT | $7.66 | $72,885.22 | 01:00:16 25/12/2025 |
| 78 |  OpenOcean |
ETH/ZEN | $2,974.72 | $72,207.50 | 16:24:11 21/12/2025 |
| 79 |  CoinEx |
ZEN/USDT | $7.66 | $70,501.13 | 00:59:54 25/12/2025 |
| 80 | CRMClick |
ZEN/USDT | $7.64 | $60,783.07 | 01:00:16 25/12/2025 |
| 81 | MEXC |
ZEN/USDC | $7.66 | $58,695.66 | 00:54:12 25/12/2025 |
| 82 | Cofinex |
ZEN/USDT | $7.66 | $54,659.99 | 01:00:12 25/12/2025 |
| 83 |  BigONE |
ZEN/USDT | $7.66 | $51,925.37 | 00:57:09 25/12/2025 |
| 84 |  GroveX |
ZEN/USDT | $7.69 | $50,742.68 | 00:57:10 25/12/2025 |
| 85 |  Bitrue |
ZEN/USDT | $7.66 | $36,081.68 | 00:57:07 25/12/2025 |
| 86 |  Uniswap v3 (Base) |
USDC/ZEN | $1.00 | $36,066.47 | 00:51:29 25/12/2025 |
| 87 | Binance |
ZEN/BTC | $7.66 | $30,631.03 | 00:56:42 25/12/2025 |
| 88 |  Bitvavo |
ZEN/EUR | $7.65 | $27,188.81 | 00:57:11 25/12/2025 |
| 89 |  Tothemoon |
ZEN/USDC | $7.66 | $24,996.78 | 00:57:07 25/12/2025 |
| 90 | Tothemoon |
ZEN/USDT | $7.65 | $24,820.44 | 00:57:07 25/12/2025 |
| 91 |  SunX |
ZEN/USDT | $7.66 | $23,517.97 | 01:00:18 25/12/2025 |
| 92 |  Aster |
ZEN/USDT | $7.67 | $20,458.55 | 00:54:15 25/12/2025 |
| 93 |  Coinbase International Exchange |
ZEN/USDC | $7.64 | $14,863.86 | 01:00:16 25/12/2025 |
| 94 |  CoinUp.io |
ZEN/USDT | $7.66 | $12,431.00 | 00:54:12 25/12/2025 |
| 95 |  Hibt |
ZEN/USDT | $7.65 | $8,626.42 | 00:57:10 25/12/2025 |
| 96 | CoinEx |
ZEN/BTC | $7.67 | $6,601.04 | 00:59:54 25/12/2025 |
| 97 |  Kanga Exchange |
ZEN/USDC | $7.68 | $3,489.11 | 00:54:11 25/12/2025 |
| 98 |  TRIV |
ZEN/IDR | $7.70 | $2,747.09 | 01:00:14 25/12/2025 |
| 99 | TRIV |
ZEN/USDT | $7.67 | $2,747.09 | 01:00:14 25/12/2025 |
| 100 |  Pancakeswap v3 (Base) |
WETH/ZEN | $2,932.25 | $1,610.41 | 00:57:49 25/12/2025 |
| 101 | Aerodrome SlipStream |
ZRO/ZEN | $1.27 | $1,398.80 | 00:53:47 25/12/2025 |
| 102 |  Bitcoiva |
ZEN/USDT | $7.65 | $876.63 | 01:00:10 25/12/2025 |
| 103 |  Tokocrypto |
ZEN/USDT | $7.66 | $499.33 | 00:57:09 25/12/2025 |
| 104 |  Orderly |
ZEN/USDC | $7.59 | $379.42 | 01:03:17 25/12/2025 |
| 105 | Bitcoiva |
ZEN/INR | $7.90 | $217.31 | 01:00:10 25/12/2025 |
| 106 | Aerodrome SlipStream |
USDC/ZEN | $1.00 | $198.63 | 00:51:31 25/12/2025 |
| 107 |  ChangeNOW |
ZEN/BTC | $7.66 | $184.35 | 01:00:08 25/12/2025 |
| 108 | ONUS Pro |
ZEN/VNDC | $7.67 | $129.91 | 00:54:14 25/12/2025 |
| 109 |  Flipster |
ZEN/USDT | $7.66 | $122.52 | 01:00:19 25/12/2025 |
| 110 |  Binance.US |
ZEN/USDT | $7.71 | $63.76 | 00:59:53 25/12/2025 |
| 111 | Tokocrypto |
ZEN/USDC | $7.66 | $45.43 | 00:57:09 25/12/2025 |
| 112 |  CEX.IO |
ZEN/USDC | $7.66 | $26.57 | 00:54:12 25/12/2025 |
| 113 | CEX.IO |
ZEN/USD | $7.67 | $20.50 | 00:54:12 25/12/2025 |
| 114 | CEX.IO |
ZEN/USDT | $7.66 | $13.96 | 00:54:12 25/12/2025 |
| 115 | Aerodrome SlipStream |
USDC/ZEN | $0.9978 | $2.44 | 00:46:55 25/12/2025 |
| 116 | OKX |
ZEN/USD | $7.73 | $2.35 | 00:56:53 25/12/2025 |
| 117 | Uniswap v3 (Base) |
WETH/ZEN | $2,922.00 | $1.99 | 23:54:23 24/12/2025 |
| 118 |  SafeTrade |
ZEN/BTC | $7.76 | $0 | 00:54:11 25/12/2025 |
| 119 |  NovaDAX |
ZEN/BRL | $7.97 | $0 | 00:54:11 25/12/2025 |
| 120 |  CoinDCX |
ZEN/USDT | $7.64 | $0 | 00:57:13 25/12/2025 |
| 121 |  Giottus |
ZEN/INR | $8.90 | $0 | 23:33:11 24/12/2025 |
| 122 | Giottus |
ZEN/USDT | $7.65 | $0 | 23:33:11 24/12/2025 |
| 123 |  Gleec BTC |
ZEN/USDT | $8.10 | $0 | 01:00:08 25/12/2025 |
| 124 | Pancakeswap v3 (Base) |
USDC/ZEN | $0.9991 | $0 | 00:33:39 25/12/2025 |
| 125 |  ADEN |
ZEN/USDC | $7.59 | $0 | 01:03:37 25/12/2025 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 25/12/2025, cặp giao dịch ZEN/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,562,888 với tỷ giá $7.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.