Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,189,869,205,220 Khối lượng (24h): $71,820,001,497 Thị phần: BTC: 58.5%, ETH: 9.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #198 05:53:00 23/06/2026
Giá Horizen (ZEN)
$4.45 -2.3%
0.00006967 BTC 118,322 VND
Thấp: $4.44 Cao: $4.71

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.50 $21,711,859 05:00:16 23/06/2026
2 Ekbit Ekbit ZEN/USDT $4.50 $18,954,093 05:00:38 23/06/2026
3 ApeX Omni ApeX Omni ZEN/USDT $4.52 $9,086,678 05:03:17 23/06/2026
4 Binance Binance ZEN/USDT $4.50 $4,480,970 04:54:16 23/06/2026
5 BlockFin BlockFin ZEN/USDT $4.50 $3,850,579 05:00:15 23/06/2026
6 OrangeX OrangeX ZEN/USDT $4.50 $3,765,269 04:54:15 23/06/2026
7 GroveX GroveX ZEN/USDT $4.50 $3,502,844 05:00:10 23/06/2026
8 CRMClick CRMClick ZEN/USDT $4.49 $3,175,424 04:57:09 23/06/2026
9 HTX HTX ZEN/USDT $4.48 $3,170,739 04:59:55 23/06/2026
10 Koinbay Koinbay ZEN/USDT $7.34 $3,161,953 04:54:19 23/06/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.47 $2,083,277 04:54:15 23/06/2026
12 Toobit Toobit ZEN/USDT $4.50 $1,389,985 04:57:17 23/06/2026
13 Binance Binance ZEN/USDT $4.51 $1,343,705 04:56:54 23/06/2026
14 SunX SunX ZEN/USDT $4.16 $1,190,914 05:03:16 23/06/2026
15 YEX YEX ZEN/USDT $4.50 $1,190,527 05:00:16 23/06/2026
16 BitDelta BitDelta ZEN/USDT $4.50 $1,173,955 05:00:11 23/06/2026
17 WOO X Pro WOO X Pro ZEN/USDT $4.50 $1,166,333 05:00:15 23/06/2026
18 Hotcoin Hotcoin ZEN/USDT $4.50 $1,163,694 04:57:25 23/06/2026
19 KuCoin KuCoin ZEN/USDT $4.50 $1,059,656 04:54:18 23/06/2026
20 P2B P2B ZEN/USDT $4.51 $1,040,281 04:57:08 23/06/2026
21 MSX MSX ZEN/USD $4.51 $989,552 05:03:52 23/06/2026
22 Websea Websea ZEN/USDT $4.50 $963,279 04:57:19 23/06/2026
23 Bybit Bybit ZEN/USDT $4.50 $848,306 04:54:16 23/06/2026
24 BTSE BTSE ZEN/USDT $4.50 $803,915 04:57:15 23/06/2026
25 Ourbit Ourbit ZEN/USDT $4.50 $790,818 04:57:18 23/06/2026
26 WhiteBIT WhiteBIT ZEN/USDT $4.50 $788,170 04:54:09 23/06/2026
27 B2Z Exchange B2Z Exchange ZEN/USD $4.50 $773,291 05:00:15 23/06/2026
28 BITmarkets BITmarkets ZEN/USDT $4.50 $772,953 05:00:15 23/06/2026
29 Grvt Grvt ZEN/USDT $4.62 $704,078 18:09:16 22/06/2026
30 BitMart BitMart ZEN/USDT $4.50 $667,879 04:57:08 23/06/2026
31 Cofinex Cofinex ZEN/USDT $4.50 $665,386 05:00:15 23/06/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,731.04 $574,924 04:51:59 23/06/2026
33 AlphaX AlphaX ZEN/USDT $4.50 $568,730 05:00:23 23/06/2026
34 MGBX MGBX ZEN/USDT $4.49 $460,719 04:57:16 23/06/2026
35 KCEX KCEX ZEN/USDT $4.50 $444,921 04:57:15 23/06/2026
36 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,638 05:00:17 23/06/2026
37 AEGET AEGET ZEN/USDT $4.50 $384,650 05:00:16 23/06/2026
38 Hotcoin Hotcoin ZEN/USDT $4.51 $380,433 04:53:55 23/06/2026
39 Bitbase Bitbase ZEN/USDT $4.50 $356,946 04:48:21 23/06/2026
40 Bitbaby Bitbaby ZEN/USDT $4.50 $353,470 05:00:16 23/06/2026
41 VOOX Exchange VOOX Exchange ZEN/USDT $4.50 $328,141 04:57:17 23/06/2026
42 Bybit Bybit ZEN/USDT $4.50 $319,972 04:54:08 23/06/2026
43 MEXC MEXC ZEN/USDT $4.50 $317,333 04:57:16 23/06/2026
44 BigONE BigONE ZEN/USDT $4.51 $290,360 04:57:07 23/06/2026
45 Coinbase Exchange Coinbase Exchange ZEN/USD $4.50 $277,410 04:56:59 23/06/2026
46 EasiCoin EasiCoin ZEN/USDT $4.50 $262,583 05:00:16 23/06/2026
47 Zoomex Zoomex ZEN/USDT $4.50 $254,242 04:57:15 23/06/2026
48 Binance Binance ZEN/USDC $4.50 $241,596 04:56:54 23/06/2026
49 Phemex Phemex ZEN/USDT $4.50 $233,001 04:57:17 23/06/2026
50 Pionex Pionex ZEN/USDT $4.50 $192,695 04:57:10 23/06/2026
51 Bitunix Bitunix ZEN/USDT $4.50 $190,536 04:54:16 23/06/2026
52 BloFin BloFin ZEN/USDT $4.50 $174,398 04:51:17 23/06/2026
53 Picol Picol ZEN/USDT $4.50 $169,674 05:00:11 23/06/2026
54 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,258.43 $159,071 04:51:59 23/06/2026
55 MEXC MEXC ZEN/USDT $4.50 $137,965 04:57:08 23/06/2026
56 OKX OKX ZEN/USDT $4.49 $131,099 04:56:24 23/06/2026
57 Bitunix Bitunix ZEN/USDT $4.50 $123,989 04:54:07 23/06/2026
58 BitKan BitKan ZEN/USDT $4.50 $122,264 05:00:12 23/06/2026
59 Biconomy.com Biconomy.com ZEN/USDT $4.50 $109,808 04:57:10 23/06/2026
60 XT.COM XT.COM ZEN/USDT $4.51 $107,439 04:57:09 23/06/2026
61 Hyperliquid Hyperliquid ZEN/USD $4.50 $104,751 04:54:26 23/06/2026
62 KCEX KCEX ZEN/USDT $4.51 $101,104 04:57:08 23/06/2026
63 Tapbit Tapbit ZEN/USDT $4.50 $84,868.36 04:57:12 23/06/2026
64 Bitget Bitget ZEN/USDT $4.50 $83,537.23 04:54:08 23/06/2026
65 EasiCoin EasiCoin ZEN/USDT $4.51 $81,843.61 05:00:10 23/06/2026
66 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9707 $74,129.82 04:56:13 23/06/2026
67 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $71,552.95 04:39:39 23/06/2026
68 BitTap BitTap ZEN/USDT $4.50 $70,780.11 05:00:17 23/06/2026
69 Pionex Pionex ZEN/USDT $4.50 $67,875.00 04:57:15 23/06/2026
70 Koinbay Koinbay ZEN/USDT $4.50 $56,953.20 04:48:16 23/06/2026
71 MEXC MEXC ZEN/USDC $4.50 $56,339.98 04:54:09 23/06/2026
72 Cofinex Cofinex ZEN/USDT $4.50 $50,691.33 05:00:07 23/06/2026
73 SunX SunX ZEN/USDT $4.50 $45,844.91 05:00:18 23/06/2026
74 BYDFi BYDFi ZEN/USDT $4.50 $45,500.09 05:00:10 23/06/2026
75 DigiFinex DigiFinex ZEN/USDT $4.50 $44,552.82 04:57:09 23/06/2026
76 LeveX LeveX ZEN/USDT $4.50 $43,376.34 05:00:16 23/06/2026
77 Hibt Hibt ZEN/USDT $4.49 $40,225.42 04:57:10 23/06/2026
78 KuCoin KuCoin ZEN/USDT $4.49 $37,477.88 04:56:53 23/06/2026
79 PrimeXBT PrimeXBT ZEN/USDT $4.50 $35,556.43 05:00:16 23/06/2026
80 ZKE ZKE ZEN/USDT $4.50 $34,767.94 05:00:09 23/06/2026
81 CoinEx CoinEx ZEN/USDT $4.51 $34,108.65 04:59:53 23/06/2026
82 Bitvavo Bitvavo ZEN/EUR $4.51 $24,641.19 04:57:12 23/06/2026
83 Bitrue Bitrue ZEN/USDT $4.50 $20,410.06 04:57:07 23/06/2026
84 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.56 $16,859.91 05:00:16 23/06/2026
85 Tothemoon Tothemoon ZEN/USDT $4.51 $15,263.87 05:00:15 23/06/2026
86 Tothemoon Tothemoon ZEN/USDC $4.50 $15,208.78 05:00:15 23/06/2026
87 MGBX MGBX ZEN/USDT $4.51 $13,121.88 04:57:09 23/06/2026
88 Kanga Exchange Kanga Exchange ZEN/USDC $4.50 $10,005.75 04:57:09 23/06/2026
89 Ulink Ulink ZEN/USDT $4.50 $9,316.71 05:00:18 23/06/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.50 $8,653.45 04:45:13 23/06/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.74 $8,209.77 05:00:07 23/06/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006198 $5,296.97 04:39:41 23/06/2026
93 WEEX WEEX ZEN/USDT $4.51 $4,221.41 04:57:10 23/06/2026
94 CoinEx CoinEx ZEN/BTC $4.52 $4,032.97 04:59:53 23/06/2026
95 Aster Aster ZEN/USDT $4.53 $3,778.44 04:54:15 23/06/2026
96 Binance Binance ZEN/BTC $4.54 $3,289.60 04:56:42 23/06/2026
97 Bitcoiva Bitcoiva ZEN/USDT $4.50 $3,189.87 05:00:07 23/06/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,729.26 $1,789.75 04:56:13 23/06/2026
99 OKX OKX ZEN/EUR $4.61 $1,177.94 04:56:24 23/06/2026
100 TRIV TRIV ZEN/IDR $4.52 $1,062.95 05:00:12 23/06/2026
101 TRIV TRIV ZEN/USDT $4.50 $1,062.94 05:00:12 23/06/2026
102 Indodax Indodax ZEN/IDR $4.67 $687.33 04:59:54 23/06/2026
103 Flipster Flipster ZEN/USDT $4.53 $546.07 05:00:15 23/06/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9982 $266.02 04:45:13 23/06/2026
105 OKX OKX ZEN/USD $4.53 $259.83 04:56:24 23/06/2026
106 OKX OKX ZEN/USDC $4.51 $119.63 04:56:53 23/06/2026
107 Binance.US Binance.US ZEN/USDT $4.55 $49.23 04:59:23 23/06/2026
108 BitGW Exchange BitGW Exchange ZEN/USDT $4.55 $49.23 05:00:07 23/06/2026
109 Tokocrypto Tokocrypto ZEN/USDT $4.51 $34.66 04:57:08 23/06/2026
110 CEX.IO CEX.IO ZEN/USDT $4.50 $27.21 04:57:12 23/06/2026
111 CEX.IO CEX.IO ZEN/USDC $4.51 $17.74 04:57:12 23/06/2026
112 CEX.IO CEX.IO ZEN/USD $4.51 $17.62 04:57:12 23/06/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9956 $0.8212 04:22:41 23/06/2026
114 Tokocrypto Tokocrypto ZEN/USDC $4.50 $0 04:57:08 23/06/2026
115 CoinDCX CoinDCX ZEN/USDT $4.50 $0 05:00:11 23/06/2026
116 Giottus Giottus ZEN/INR $5.93 $0 04:39:12 23/06/2026
117 Giottus Giottus ZEN/USDT $4.51 $0 04:39:12 23/06/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.48 $0 05:00:11 23/06/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.51 $0 05:00:07 23/06/2026
120 Orderly Orderly ZEN/USDC $4.36 $0 05:03:16 23/06/2026
121 ADEN ADEN ZEN/USDC $4.36 $0 05:03:52 23/06/2026
122 KTX KTX ZEN/USDT $5.77 $0 05:00:08 23/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 23/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,711,859 với tỷ giá $4.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá