Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,785,343,443,827 Khối lượng (24h): $80,019,925,743 Thị phần: BTC: 58.7%, ETH: 11.6%
Horizen (ZEN)Horizen ZEN
Xếp hạng #162 00:29:00 20/09/2026
Giá Horizen (ZEN)
$7.76 9.25%
0.00009530 BTC 201,192 VND
Thấp: $7.07 Cao: $8.49

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.83 $90,007,816 00:00:15 20/09/2026
2 Binance Binance ZEN/USDT $7.86 $58,991,508 23:54:16 19/09/2026
3 OrangeX OrangeX ZEN/USDT $7.82 $42,943,247 23:57:15 19/09/2026
4 BitDelta BitDelta ZEN/USDT $7.83 $23,617,620 00:00:07 20/09/2026
5 BVOX BVOX ZEN/USDT $7.86 $18,702,471 23:57:15 19/09/2026
6 BlockFin BlockFin ZEN/USDT $7.83 $17,301,787 23:57:15 19/09/2026
7 MEXC MEXC ZEN/USDT $7.83 $16,161,538 23:57:16 19/09/2026
8 Binance Binance ZEN/USDT $7.85 $13,688,798 23:56:54 19/09/2026
9 MSX MSX ZEN/USD $7.80 $13,026,445 00:03:17 20/09/2026
10 WhiteBIT WhiteBIT ZEN/USDT $7.82 $12,655,817 23:57:15 19/09/2026
11 Bybit Bybit ZEN/USDT $7.85 $10,105,303 23:54:17 19/09/2026
12 Websea Websea ZEN/USDT $7.83 $9,156,967 23:57:20 19/09/2026
13 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,645.47 $7,637,210 23:58:35 19/09/2026
14 YEX YEX ZEN/USDT $8.26 $7,526,423 08:57:16 19/09/2026
15 KCEX KCEX ZEN/USDT $7.83 $7,036,101 23:57:15 19/09/2026
16 BASEKX BASEKX ZEN/USDT $7.83 $7,006,943 00:00:16 20/09/2026
17 Ourbit Ourbit ZEN/USDT $7.83 $6,667,349 23:57:16 19/09/2026
18 Toobit Toobit ZEN/USDT $7.83 $6,518,675 23:57:16 19/09/2026
19 KuCoin KuCoin ZEN/USDT $7.83 $6,076,036 23:57:19 19/09/2026
20 Hotcoin Hotcoin ZEN/USDT $7.86 $5,748,111 23:54:18 19/09/2026
21 Cofinex Cofinex ZEN/USDT $7.82 $5,663,349 00:00:15 20/09/2026
22 GroveX GroveX ZEN/USDT $7.19 $5,046,458 00:00:11 20/09/2026
23 Bitbase Bitbase ZEN/USDT $7.86 $4,165,723 23:54:17 19/09/2026
24 Hyperliquid Hyperliquid ZEN/USDC $7.84 $3,994,941 23:57:26 19/09/2026
25 BingX BingX ZEN/USDT $7.82 $3,543,215 23:57:17 19/09/2026
26 Bitbaby Bitbaby ZEN/USDT $7.83 $3,518,579 00:00:16 20/09/2026
27 Bybit Bybit ZEN/USDT $7.87 $3,393,227 23:54:12 19/09/2026
28 CRMClick CRMClick ZEN/USDT $7.85 $3,226,363 00:00:07 20/09/2026
29 HTX HTX ZEN/USDT $7.92 $3,226,348 23:59:24 19/09/2026
30 Koinbay Koinbay ZEN/USDT $7.34 $3,164,590 00:00:15 20/09/2026
31 Zoomex Zoomex ZEN/USDT $7.82 $3,037,552 00:00:16 20/09/2026
32 WhiteBIT WhiteBIT ZEN/USDT $7.83 $2,685,673 23:57:11 19/09/2026
33 Bitunix Bitunix ZEN/USDT $7.83 $2,537,436 23:57:16 19/09/2026
34 OKX OKX ZEN/USDT $7.87 $2,348,577 23:56:24 19/09/2026
35 Coinbase Exchange Coinbase Exchange ZEN/USD $7.86 $2,260,506 23:56:29 19/09/2026
36 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $81,673.38 $2,100,168 23:58:15 19/09/2026
37 AEGET AEGET ZEN/USDT $7.80 $1,936,671 00:00:24 20/09/2026
38 YUBIT YUBIT ZEN/USDT $7.83 $1,829,264 23:57:15 19/09/2026
39 Pionex Pionex ZEN/USDT $7.83 $1,804,138 23:57:12 19/09/2026
40 EasiCoin EasiCoin ZEN/USDT $7.83 $1,699,279 00:00:16 20/09/2026
41 x.me Exchange x.me Exchange ZEN/USDT $7.83 $1,668,928 23:57:18 19/09/2026
42 BloFin BloFin ZEN/USDT $7.83 $1,604,958 23:57:16 19/09/2026
43 Picol Picol ZEN/USDT $7.83 $1,591,156 00:00:10 20/09/2026
44 KuCoin KuCoin ZEN/USDT $7.83 $1,522,019 23:58:53 19/09/2026
45 Binance Binance ZEN/USDC $7.84 $1,350,595 23:56:42 19/09/2026
46 XT.COM XT.COM ZEN/USDT $7.83 $1,096,714 23:57:09 19/09/2026
47 MGBX MGBX ZEN/USDT $7.82 $1,031,345 23:57:17 19/09/2026
48 Bitbase Bitbase ZEN/USDT $7.87 $995,601 23:54:07 19/09/2026
49 Biconomy.com Biconomy.com ZEN/USDT $7.83 $938,198 23:57:07 19/09/2026
50 WhiteBIT WhiteBIT ZEN/USDC $7.86 $876,824 23:57:11 19/09/2026
51 ApeX Omni ApeX Omni ZEN/USDT $7.81 $674,065 00:03:15 20/09/2026
52 Bitget Bitget ZEN/USDT $7.86 $651,704 23:56:14 19/09/2026
53 KCEX KCEX ZEN/USDT $7.85 $649,684 23:57:12 19/09/2026
54 MEXC MEXC ZEN/USDT $7.83 $641,735 23:57:11 19/09/2026
55 Pionex Pionex ZEN/USDT $7.83 $597,109 23:57:16 19/09/2026
56 Bitvavo Bitvavo ZEN/EUR $7.83 $583,794 23:57:08 19/09/2026
57 BitTap BitTap ZEN/USDT $7.82 $583,524 00:00:20 20/09/2026
58 EasiCoin EasiCoin ZEN/USDT $7.83 $564,250 00:00:10 20/09/2026
59 BitKan BitKan ZEN/USDT $7.83 $557,302 00:00:09 20/09/2026
60 Grvt Grvt ZEN/USDT $7.95 $524,936 17:00:24 19/09/2026
61 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,018 00:00:17 20/09/2026
62 DigiFinex DigiFinex ZEN/USDT $7.84 $434,884 00:00:11 20/09/2026
63 BYDFi BYDFi ZEN/USDT $7.84 $434,585 00:00:08 20/09/2026
64 SunX SunX ZEN/USDT $7.01 $430,471 00:03:16 20/09/2026
65 SunX SunX ZEN/USDT $7.81 $419,252 00:00:18 20/09/2026
66 Hibt Hibt ZEN/USDT $7.83 $410,346 23:57:12 19/09/2026
67 BigONE BigONE ZEN/USDT $7.83 $373,819 23:57:07 19/09/2026
68 Hotcoin Hotcoin ZEN/USDT $7.87 $367,134 23:57:10 19/09/2026
69 Bitunix Bitunix ZEN/USDT $7.83 $341,721 23:57:07 19/09/2026
70 Koinbay Koinbay ZEN/USDT $7.83 $322,704 00:00:10 20/09/2026
71 BTSE BTSE ZEN/USDT $7.82 $307,014 23:57:16 19/09/2026
72 PrimeXBT PrimeXBT ZEN/USDT $7.81 $304,123 00:03:16 20/09/2026
73 B2Z Exchange B2Z Exchange ZEN/USD $7.80 $298,762 00:03:15 20/09/2026
74 BITmarkets BITmarkets ZEN/USDT $7.82 $298,000 00:00:15 20/09/2026
75 Coinstore Coinstore ZEN/USDT $7.82 $290,310 00:00:09 20/09/2026
76 LeveX LeveX ZEN/USDT $7.83 $247,454 00:00:15 20/09/2026
77 OKX OKX ZEN/USDC $7.87 $246,083 23:56:24 19/09/2026
78 Aster Aster ZEN/USDT $7.89 $219,597 23:54:15 19/09/2026
79 ZKE ZKE ZEN/USDT $7.83 $198,862 00:00:10 20/09/2026
80 Bitrue Bitrue ZEN/USDT $7.84 $170,003 23:57:07 19/09/2026
81 Ulink Ulink ZEN/USDT $7.81 $120,208 00:00:18 20/09/2026
82 CoinEx CoinEx ZEN/USDT $7.81 $112,862 00:02:53 20/09/2026
83 Variational Variational ZEN/USDC $7.80 $100,076 00:03:16 20/09/2026
84 OKX OKX ZEN/EUR $7.87 $93,742.08 23:56:24 19/09/2026
85 MGBX MGBX ZEN/USDT $7.85 $76,978.15 23:57:08 19/09/2026
86 MEXC MEXC ZEN/USDC $7.86 $65,626.66 23:57:11 19/09/2026
87 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007415 $64,467.38 00:00:47 20/09/2026
88 AlphaX AlphaX ZEN/USDT $7.82 $56,089.76 00:00:16 20/09/2026
89 Cofinex Cofinex ZEN/USDT $7.83 $55,865.70 00:00:08 20/09/2026
90 Revolut X Revolut X ZEN/USD $7.83 $53,522.32 00:00:09 20/09/2026
91 Extended Extended ZEN/USD $7.95 $40,911.31 00:03:16 20/09/2026
92 OKX OKX ZEN/USD $7.88 $30,710.76 23:56:24 19/09/2026
93 Tothemoon Tothemoon ZEN/USDC $7.83 $26,270.12 00:00:12 20/09/2026
94 Tothemoon Tothemoon ZEN/USDT $7.83 $26,142.03 00:00:12 20/09/2026
95 CoinUp.io CoinUp.io ZEN/USDT $7.88 $16,458.34 23:48:07 19/09/2026
96 WEEX WEEX ZEN/USDT $7.86 $15,633.45 23:57:11 19/09/2026
97 Tokocrypto Tokocrypto ZEN/USDT $7.83 $15,533.62 23:57:08 19/09/2026
98 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.13 $14,550.72 23:59:29 19/09/2026
99 Bitcoiva Bitcoiva ZEN/INR $7.85 $13,360.96 00:00:09 20/09/2026
100 Indodax Indodax ZEN/IDR $7.80 $10,281.96 23:59:25 19/09/2026
101 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9972 $10,123.14 23:57:03 19/09/2026
102 TRIV TRIV ZEN/IDR $7.86 $9,954.45 00:00:11 20/09/2026
103 TRIV TRIV ZEN/USDT $7.84 $9,954.43 00:00:11 20/09/2026
104 Binance.US Binance.US ZEN/USDT $7.94 $8,747.53 23:59:53 19/09/2026
105 NexDAX NexDAX ZEN/USDT $7.83 $7,686.35 00:00:08 20/09/2026
106 Kanga Exchange Kanga Exchange ZEN/USDC $7.86 $7,155.01 23:54:11 19/09/2026
107 ChangeNOW ChangeNOW ZEN/BTC $5.19 $6,278.81 00:00:09 20/09/2026
108 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,263.51 00:00:09 20/09/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9963 $3,294.15 23:57:13 19/09/2026
110 CoinEx CoinEx ZEN/BTC $7.81 $2,079.23 00:02:24 20/09/2026
111 BitGW Exchange BitGW Exchange ZEN/USDT $6.34 $650.15 00:00:10 20/09/2026
112 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.15 00:03:15 20/09/2026
113 Tokocrypto Tokocrypto ZEN/USDC $7.83 $112.03 23:57:08 19/09/2026
114 CEX.IO CEX.IO ZEN/USD $7.88 $55.60 23:54:07 19/09/2026
115 CEX.IO CEX.IO ZEN/USDC $7.87 $36.75 23:54:07 19/09/2026
116 CEX.IO CEX.IO ZEN/USDT $7.87 $29.02 23:54:07 19/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $8.26 23:04:11 19/09/2026
118 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007569 $0.0002300 06:41:33 18/09/2026
119 BitMart BitMart ZEN/USDT $3.99 $0 00:03:15 20/09/2026
120 CoinDCX CoinDCX ZEN/USDT $7.83 $0 00:00:11 20/09/2026
121 Giottus Giottus ZEN/INR $5.63 $0 23:18:12 19/09/2026
122 Giottus Giottus ZEN/USDT $7.88 $0 23:18:12 19/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 00:00:08 20/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 00:00:09 20/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 00:03:16 20/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 20/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,007,816 với tỷ giá $7.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá