Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.57 | $63,265,134 | 16:00:16 01/09/2026 | |
| 2 | ZEN/USDT | $5.58 | $29,791,367 | 15:54:16 01/09/2026 | |
| 3 | ZEN/USDT | $5.57 | $23,125,245 | 15:57:15 01/09/2026 | |
| 4 | ZEN/USDT | $5.58 | $12,339,245 | 15:57:15 01/09/2026 | |
| 5 | ZEN/USDT | $5.57 | $12,201,431 | 16:00:11 01/09/2026 | |
| 6 | ZEN/USDT | $5.58 | $7,595,767 | 15:56:42 01/09/2026 | |
| 7 | ZEN/USD | $5.55 | $7,188,060 | 16:03:57 01/09/2026 | |
| 8 | ZEN/USDT | $5.58 | $6,732,367 | 15:57:19 01/09/2026 | |
| 9 | ZEN/USDT | $5.57 | $4,992,457 | 15:57:15 01/09/2026 | |
| 10 | ZEN/USDT | $5.58 | $4,774,629 | 15:57:17 01/09/2026 | |
| 11 | ZEN/USDT | $5.29 | $4,691,328 | 16:00:11 01/09/2026 | |
| 12 | ZEN/USDT | $5.56 | $4,690,303 | 15:57:15 01/09/2026 | |
| 13 | ZEN/USDT | $5.58 | $3,603,239 | 16:00:17 01/09/2026 | |
| 14 | ZEN/USDT | $5.58 | $3,539,292 | 15:57:15 01/09/2026 | |
| 15 | ZEN/USDT | $5.58 | $3,518,999 | 15:54:17 01/09/2026 | |
| 16 | ZEN/USDT | $5.58 | $3,406,545 | 15:57:16 01/09/2026 | |
| 17 | ZEN/USDT | $5.58 | $3,292,186 | 15:57:16 01/09/2026 | |
| 18 | ZEN/USDT | $7.34 | $3,164,312 | 16:00:15 01/09/2026 | |
| 19 | ZEN/USDT | $5.57 | $2,824,152 | 15:57:25 01/09/2026 | |
| 20 | ZEN/USDT | $5.58 | $2,743,689 | 15:57:18 01/09/2026 | |
| 21 | WETH/ZEN | $2,456.65 | $2,365,120 | 15:54:31 01/09/2026 | |
| 22 | ZEN/USDT | $5.58 | $2,029,652 | 16:00:17 01/09/2026 | |
| 23 | ZEN/USDT | $5.59 | $1,969,350 | 15:48:16 01/09/2026 | |
| 24 | ZEN/USDT | $5.60 | $1,953,939 | 15:48:11 01/09/2026 | |
| 25 | ZEN/USDT | $5.57 | $1,809,245 | 16:00:16 01/09/2026 | |
| 26 | ZEN/USDT | $5.57 | $1,418,119 | 15:57:15 01/09/2026 | |
| 27 | ZEN/USDT | $5.58 | $1,415,779 | 15:57:16 01/09/2026 | |
| 28 | ZEN/USDT | $5.56 | $1,382,927 | 15:59:24 01/09/2026 | |
| 29 | ZEN/USDT | $5.56 | $1,382,680 | 16:00:12 01/09/2026 | |
| 30 | ZEN/USDT | $5.57 | $1,225,017 | 15:57:15 01/09/2026 | |
| 31 | ZEN/USD | $5.58 | $1,204,656 | 16:00:15 01/09/2026 | |
| 32 | ZEN/USDT | $5.58 | $1,204,354 | 16:00:15 01/09/2026 | |
| 33 | ZEN/USDT | $5.59 | $1,137,468 | 15:54:08 01/09/2026 | |
| 34 | ZEN/USDT | $5.59 | $1,056,726 | 15:56:23 01/09/2026 | |
| 35 | ZEN/USDT | $5.57 | $1,054,237 | 16:00:15 01/09/2026 | |
| 36 | ZEN/USDT | $5.58 | $1,041,475 | 15:57:09 01/09/2026 | |
| 37 | ZEN/USDT | $5.58 | $1,008,946 | 16:00:18 01/09/2026 | |
| 38 | ZEN/USDT | $5.58 | $1,008,745 | 16:00:18 01/09/2026 | |
| 39 | ZEN/USDT | $5.58 | $918,330 | 16:00:08 01/09/2026 | |
| 40 | CBBTC/ZEN | $78,309.81 | $912,379 | 15:49:33 01/09/2026 | |
| 41 | ZEN/USDC | $5.58 | $802,672 | 15:56:42 01/09/2026 | |
| 42 | ZEN/USD | $5.58 | $704,163 | 15:56:29 01/09/2026 | |
| 43 | ZEN/USDT | $5.57 | $700,126 | 15:57:16 01/09/2026 | |
| 44 | ZEN/USDC | $5.58 | $697,446 | 15:57:26 01/09/2026 | |
| 45 | ZEN/USDT | $5.59 | $693,598 | 15:45:07 01/09/2026 | |
| 46 | ZEN/USDT | $5.56 | $675,264 | 16:03:16 01/09/2026 | |
| 47 | ZEN/USDT | $5.58 | $609,530 | 15:57:11 01/09/2026 | |
| 48 | ZEN/USDT | $5.58 | $600,110 | 15:57:18 01/09/2026 | |
| 49 | ZEN/USDT | $5.58 | $578,777 | 15:57:10 01/09/2026 | |
| 50 | ZEN/EUR | $5.59 | $534,800 | 15:57:13 01/09/2026 | |
| 51 | ZEN/USDT | $5.58 | $470,498 | 15:59:23 01/09/2026 | |
| 52 | ZEN/USDT | $5.46 | $434,973 | 16:00:15 01/09/2026 | |
| 53 | ZEN/USDT | $4.05 | $414,070 | 16:03:16 01/09/2026 | |
| 54 | ZEN/USDC | $5.60 | $412,090 | 15:48:11 01/09/2026 | |
| 55 | ZEN/USDT | $5.65 | $399,121 | 15:21:22 01/09/2026 | |
| 56 | ZEN/USDT | $5.58 | $387,300 | 15:57:08 01/09/2026 | |
| 57 | ZEN/USDT | $5.59 | $380,533 | 15:57:09 01/09/2026 | |
| 58 | ZEN/USDT | $5.58 | $349,224 | 16:00:07 01/09/2026 | |
| 59 | ZEN/USD | $5.57 | $342,948 | 16:03:17 01/09/2026 | |
| 60 | ZEN/USDT | $5.57 | $315,388 | 15:57:15 01/09/2026 | |
| 61 | ZEN/USDT | $5.59 | $306,754 | 15:57:08 01/09/2026 | |
| 62 | ZEN/USDT | $5.58 | $302,004 | 15:57:09 01/09/2026 | |
| 63 | ZEN/USDT | $5.58 | $277,829 | 16:00:20 01/09/2026 | |
| 64 | ZEN/USDT | $5.58 | $275,930 | 16:00:16 01/09/2026 | |
| 65 | ZEN/USDT | $5.59 | $256,725 | 15:54:07 01/09/2026 | |
| 66 | ZEN/USDT | $5.58 | $241,233 | 16:00:07 01/09/2026 | |
| 67 | ZEN/USDT | $5.58 | $230,445 | 15:57:10 01/09/2026 | |
| 68 | ZEN/USDT | $5.58 | $227,749 | 15:51:10 01/09/2026 | |
| 69 | ZEN/USDT | $5.58 | $222,893 | 15:54:16 01/09/2026 | |
| 70 | ZEN/USDT | $5.58 | $221,932 | 15:55:03 01/09/2026 | |
| 71 | ZEN/USDT | $5.57 | $200,886 | 15:57:08 01/09/2026 | |
| 72 | ZEN/USDT | $5.58 | $198,901 | 15:57:07 01/09/2026 | |
| 73 | ZEN/USDT | $5.58 | $192,671 | 16:00:15 01/09/2026 | |
| 74 | ZEN/USDT | $5.58 | $159,902 | 16:00:15 01/09/2026 | |
| 75 | ZEN/USDT | $5.58 | $116,267 | 16:00:13 01/09/2026 | |
| 76 | ZEN/USDT | $5.57 | $100,261 | 15:54:15 01/09/2026 | |
| 77 | ZEN/USDT | $5.58 | $100,147 | 15:57:10 01/09/2026 | |
| 78 | ZEN/USDT | $5.56 | $95,820.09 | 16:03:16 01/09/2026 | |
| 79 | ZEN/USDT | $5.59 | $78,123.03 | 15:59:23 01/09/2026 | |
| 80 | ZEN/USDT | $5.58 | $62,814.36 | 16:00:19 01/09/2026 | |
| 81 | ZEN/USDC | $5.58 | $57,631.67 | 15:57:09 01/09/2026 | |
| 82 | ZEN/USDC | $5.58 | $56,260.27 | 15:56:23 01/09/2026 | |
| 83 | ZEN/EUR | $5.61 | $53,902.41 | 15:56:23 01/09/2026 | |
| 84 | ZRO/ZEN | $1.00 | $53,301.93 | 15:51:47 01/09/2026 | |
| 85 | ZEN/USDT | $5.59 | $51,984.65 | 16:00:12 01/09/2026 | |
| 86 | ZEN/USD | $5.58 | $50,093.57 | 15:56:23 01/09/2026 | |
| 87 | ZEN/USDT | $5.60 | $45,800.14 | 15:57:09 01/09/2026 | |
| 88 | VFY/ZEN | $0.007339 | $35,605.47 | 16:02:05 01/09/2026 | |
| 89 | ZEN/USDT | $5.57 | $31,732.46 | 16:00:17 01/09/2026 | |
| 90 | ZEN/USDT | $5.58 | $27,574.47 | 16:00:20 01/09/2026 | |
| 91 | ZEN/USDT | $5.58 | $26,679.34 | 15:57:11 01/09/2026 | |
| 92 | ZEN/INR | $5.86 | $22,704.24 | 16:00:12 01/09/2026 | |
| 93 | ZEN/USD | $5.62 | $19,710.24 | 16:00:09 01/09/2026 | |
| 94 | ZEN/USDC | $5.57 | $18,529.03 | 16:00:13 01/09/2026 | |
| 95 | ZEN/USDT | $5.58 | $18,439.95 | 16:00:13 01/09/2026 | |
| 96 | ZEN/USDT | $5.58 | $13,159.00 | 15:57:10 01/09/2026 | |
| 97 | ZEN/USDC | $5.57 | $11,642.89 | 16:03:16 01/09/2026 | |
| 98 | USDC/ZEN | $1.00 | $7,667.81 | 15:45:39 01/09/2026 | |
| 99 | ZEN/USDT | $5.58 | $7,013.29 | 15:57:10 01/09/2026 | |
| 100 | ZEN/IDR | $5.59 | $5,793.89 | 16:00:14 01/09/2026 | |
| 101 | ZEN/USDT | $5.58 | $5,793.84 | 16:00:14 01/09/2026 | |
| 102 | ZEN/USDC | $5.59 | $5,398.05 | 15:57:08 01/09/2026 | |
| 103 | ZEN/USDT | $5.58 | $5,379.59 | 16:00:09 01/09/2026 | |
| 104 | ZEN/USDT | $5.58 | $4,090.62 | 16:00:12 01/09/2026 | |
| 105 | VFY/ZEN | $0.007372 | $3,950.88 | 15:29:47 01/09/2026 | |
| 106 | ZEN/IDR | $5.36 | $3,376.40 | 16:02:24 01/09/2026 | |
| 107 | ZEN/BTC | $5.57 | $2,287.87 | 15:59:53 01/09/2026 | |
| 108 | USDC/ZEN | $1.00 | $1,508.07 | 15:27:23 01/09/2026 | |
| 109 | ZEN/USDT | $5.84 | $1,421.84 | 16:00:16 01/09/2026 | |
| 110 | ZEN/USDT | $5.84 | $864.47 | 15:59:23 01/09/2026 | |
| 111 | USDC/ZEN | $0.2382 | $720.11 | 07:12:10 10/07/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.18 | 16:03:15 01/09/2026 | |
| 113 | ZEN/USDT | $5.58 | $96.48 | 16:00:12 01/09/2026 | |
| 114 | ZEN/USD | $5.59 | $38.50 | 16:00:12 01/09/2026 | |
| 115 | ZEN/USDT | $5.55 | $32.06 | 16:00:07 01/09/2026 | |
| 116 | ZEN/USDC | $5.59 | $25.48 | 16:00:12 01/09/2026 | |
| 117 | USDC/ZEN | $0.9925 | $3.51 | 15:33:11 01/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 16:00:15 01/09/2026 | |
| 119 | ZEN/USDC | $5.58 | $0 | 15:57:11 01/09/2026 | |
| 120 | ZEN/USDT | $5.59 | $0 | 15:57:10 01/09/2026 | |
| 121 | ZEN/INR | $5.69 | $0 | 15:48:08 01/09/2026 | |
| 122 | ZEN/USDT | $5.60 | $0 | 15:48:08 01/09/2026 | |
| 123 | ZEN/USDT | $5.78 | $0 | 16:00:09 01/09/2026 | |
| 124 | ZEN/USDC | $4.07 | $0 | 16:03:16 01/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 01/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,265,134 với tỷ giá $5.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.