Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.12 | $9,708,971 | 05:00:15 06/08/2026 | |
| 2 | ZEN/USDT | $4.11 | $6,345,778 | 05:00:16 06/08/2026 | |
| 3 | ZEN/USDT | $4.13 | $3,324,357 | 04:54:07 06/08/2026 | |
| 4 | ZEN/USDT | $4.09 | $3,312,416 | 05:00:07 06/08/2026 | |
| 5 | ZEN/USDT | $4.12 | $3,191,113 | 04:54:16 06/08/2026 | |
| 6 | ZEN/USDT | $7.34 | $3,162,580 | 04:57:15 06/08/2026 | |
| 7 | ZEN/USDT | $4.12 | $2,927,874 | 04:51:15 06/08/2026 | |
| 8 | ZEN/USDT | $4.11 | $1,758,376 | 05:00:15 06/08/2026 | |
| 9 | ZEN/USDT | $4.10 | $1,629,961 | 04:54:15 06/08/2026 | |
| 10 | ZEN/USDT | $4.12 | $1,231,326 | 04:57:16 06/08/2026 | |
| 11 | ZEN/USDT | $4.11 | $1,194,093 | 05:00:16 06/08/2026 | |
| 12 | ZEN/USDT | $4.12 | $1,178,568 | 04:54:19 06/08/2026 | |
| 13 | ZEN/USDT | $4.12 | $944,032 | 04:57:15 06/08/2026 | |
| 14 | ZEN/USD | $4.11 | $912,657 | 05:00:15 06/08/2026 | |
| 15 | ZEN/USDT | $4.11 | $912,317 | 05:00:15 06/08/2026 | |
| 16 | ZEN/USD | $4.13 | $768,296 | 05:00:17 06/08/2026 | |
| 17 | ZEN/USDT | $4.12 | $766,415 | 04:57:18 06/08/2026 | |
| 18 | ZEN/USDT | $4.12 | $559,963 | 05:00:17 06/08/2026 | |
| 19 | ZEN/USDT | $4.12 | $558,413 | 04:56:42 06/08/2026 | |
| 20 | ZEN/USDT | $4.12 | $495,756 | 04:54:08 06/08/2026 | |
| 21 | ZEN/USDT | $4.12 | $465,643 | 04:54:16 06/08/2026 | |
| 22 | ZEN/USDT | $4.12 | $453,074 | 04:54:16 06/08/2026 | |
| 23 | ZEN/USDT | $5.46 | $434,728 | 05:00:17 06/08/2026 | |
| 24 | ZEN/USDT | $4.11 | $421,525 | 05:00:15 06/08/2026 | |
| 25 | ZEN/USDT | $4.05 | $413,726 | 05:00:16 06/08/2026 | |
| 26 | ZEN/USDT | $4.11 | $411,464 | 04:57:16 06/08/2026 | |
| 27 | ZEN/USDT | $4.11 | $410,511 | 04:57:20 06/08/2026 | |
| 28 | ZEN/USDT | $4.11 | $399,282 | 19:21:16 05/08/2026 | |
| 29 | ZEN/USDT | $4.00 | $385,400 | 05:00:08 06/08/2026 | |
| 30 | ZEN/USDT | $4.00 | $385,391 | 04:59:24 06/08/2026 | |
| 31 | ZEN/USDT | $4.12 | $353,672 | 04:57:17 06/08/2026 | |
| 32 | WETH/ZEN | $1,911.38 | $299,855 | 04:56:37 06/08/2026 | |
| 33 | ZEN/USDT | $4.11 | $293,397 | 05:00:15 06/08/2026 | |
| 34 | ZEN/USDT | $4.12 | $210,283 | 05:00:17 06/08/2026 | |
| 35 | ZEN/USDT | $4.11 | $198,243 | 05:00:15 06/08/2026 | |
| 36 | ZEN/USDT | $4.12 | $191,437 | 04:57:17 06/08/2026 | |
| 37 | ZEN/USDT | $4.12 | $188,997 | 04:57:07 06/08/2026 | |
| 38 | ZEN/USDT | $4.11 | $186,088 | 04:57:17 06/08/2026 | |
| 39 | ZEN/USDT | $4.12 | $182,248 | 04:57:17 06/08/2026 | |
| 40 | ZEN/USDT | $4.12 | $167,555 | 04:27:17 06/08/2026 | |
| 41 | ZEN/USDT | $4.12 | $162,270 | 04:54:09 06/08/2026 | |
| 42 | ZEN/USDC | $4.12 | $160,232 | 04:56:42 06/08/2026 | |
| 43 | ZEN/USDT | $4.13 | $142,736 | 04:54:08 06/08/2026 | |
| 44 | ZEN/USDT | $4.12 | $135,983 | 04:57:15 06/08/2026 | |
| 45 | ZEN/USDT | $4.11 | $115,917 | 05:00:17 06/08/2026 | |
| 46 | ZEN/USDT | $4.12 | $111,010 | 04:54:08 06/08/2026 | |
| 47 | ZEN/USDC | $4.12 | $106,599 | 04:54:08 06/08/2026 | |
| 48 | ZEN/USDT | $4.12 | $96,580.90 | 04:57:16 06/08/2026 | |
| 49 | ZEN/USDT | $4.13 | $90,304.26 | 04:48:10 06/08/2026 | |
| 50 | ZEN/USDC | $4.13 | $86,773.24 | 04:54:26 06/08/2026 | |
| 51 | ZEN/USDT | $4.12 | $81,218.10 | 04:57:11 06/08/2026 | |
| 52 | ZEN/USDT | $4.12 | $78,900.65 | 04:57:10 06/08/2026 | |
| 53 | ZEN/USDT | $4.12 | $72,961.68 | 05:00:09 06/08/2026 | |
| 54 | ZEN/USDT | $4.12 | $71,635.73 | 05:00:10 06/08/2026 | |
| 55 | ZEN/USDC | $4.13 | $52,943.44 | 04:48:10 06/08/2026 | |
| 56 | ZEN/USDT | $4.12 | $49,441.52 | 04:57:10 06/08/2026 | |
| 57 | ZEN/USDT | $4.12 | $48,731.75 | 04:57:12 06/08/2026 | |
| 58 | CBBTC/ZEN | $64,818.72 | $45,436.75 | 04:56:45 06/08/2026 | |
| 59 | ZEN/USDT | $4.12 | $44,672.24 | 04:57:09 06/08/2026 | |
| 60 | ZEN/USDT | $4.12 | $43,509.53 | 04:56:24 06/08/2026 | |
| 61 | ZEN/USDT | $4.12 | $39,408.79 | 05:00:16 06/08/2026 | |
| 62 | ZEN/USDT | $4.12 | $32,205.20 | 05:00:11 06/08/2026 | |
| 63 | ZEN/USDT | $4.11 | $31,928.25 | 05:00:18 06/08/2026 | |
| 64 | ZEN/USDT | $4.11 | $31,344.09 | 05:00:15 06/08/2026 | |
| 65 | ZEN/USDT | $4.12 | $29,606.04 | 05:00:10 06/08/2026 | |
| 66 | ZEN/USDT | $4.12 | $28,222.89 | 04:57:16 06/08/2026 | |
| 67 | ZEN/USDT | $4.11 | $23,399.70 | 04:59:53 06/08/2026 | |
| 68 | ZRO/ZEN | $0.7733 | $22,694.35 | 04:55:05 06/08/2026 | |
| 69 | ZEN/USDT | $4.13 | $20,597.38 | 04:54:10 06/08/2026 | |
| 70 | ZEN/USD | $4.13 | $19,708.69 | 04:56:29 06/08/2026 | |
| 71 | ZEN/USDT | $4.12 | $19,071.67 | 04:55:53 06/08/2026 | |
| 72 | ZEN/USDT | $4.12 | $18,468.04 | 04:54:58 06/08/2026 | |
| 73 | ZEN/USDT | $4.11 | $18,195.87 | 05:00:16 06/08/2026 | |
| 74 | ZEN/USDT | $4.13 | $17,623.86 | 04:48:10 06/08/2026 | |
| 75 | ZEN/USDT | $4.12 | $16,698.56 | 04:51:09 06/08/2026 | |
| 76 | ZEN/EUR | $4.12 | $15,773.98 | 04:57:07 06/08/2026 | |
| 77 | ZEN/USDT | $4.12 | $13,570.13 | 05:00:16 06/08/2026 | |
| 78 | USDC/ZEN | $1.00 | $13,437.06 | 04:56:39 06/08/2026 | |
| 79 | ZEN/USDC | $4.12 | $13,331.41 | 05:00:16 06/08/2026 | |
| 80 | ZEN/USDT | $4.12 | $11,589.35 | 04:57:09 06/08/2026 | |
| 81 | ZEN/USDT | $4.12 | $9,759.46 | 04:57:10 06/08/2026 | |
| 82 | ZEN/INR | $4.32 | $7,526.75 | 05:00:08 06/08/2026 | |
| 83 | ZEN/USDT | $4.11 | $7,074.83 | 05:00:18 06/08/2026 | |
| 84 | ZEN/USDT | $4.18 | $6,610.81 | 04:54:15 06/08/2026 | |
| 85 | ZEN/USDT | $4.13 | $5,601.01 | 04:57:12 06/08/2026 | |
| 86 | ZEN/USDT | $4.12 | $4,090.95 | 05:00:11 06/08/2026 | |
| 87 | ZEN/USDC | $4.13 | $3,791.83 | 04:56:24 06/08/2026 | |
| 88 | ZEN/BTC | $4.12 | $3,769.90 | 04:59:53 06/08/2026 | |
| 89 | ZEN/USDC | $4.13 | $3,695.71 | 05:00:11 06/08/2026 | |
| 90 | ZEN/USDT | $4.12 | $2,878.72 | 05:00:08 06/08/2026 | |
| 91 | ZEN/EUR | $4.16 | $1,879.79 | 04:56:24 06/08/2026 | |
| 92 | ZEN/USDT | $4.12 | $1,838.07 | 04:57:10 06/08/2026 | |
| 93 | VFY/ZEN | $0.006518 | $1,795.87 | 03:41:49 06/08/2026 | |
| 94 | ZEN/IDR | $4.14 | $557.82 | 05:00:13 06/08/2026 | |
| 95 | ZEN/USDT | $4.12 | $555.93 | 05:00:13 06/08/2026 | |
| 96 | USDC/ZEN | $0.9939 | $517.51 | 03:54:59 06/08/2026 | |
| 97 | ZEN/USDT | $4.12 | $278.53 | 04:57:08 06/08/2026 | |
| 98 | ZEN/USDC | $4.11 | $215.16 | 05:00:15 06/08/2026 | |
| 99 | ZEN/USDT | $4.13 | $86.76 | 04:59:53 06/08/2026 | |
| 100 | ZEN/USDT | $4.13 | $86.75 | 05:00:08 06/08/2026 | |
| 101 | ZEN/USDC | $4.12 | $40.38 | 04:57:10 06/08/2026 | |
| 102 | ZEN/USD | $4.13 | $25.85 | 04:57:10 06/08/2026 | |
| 103 | ZEN/USDT | $4.12 | $15.69 | 04:57:10 06/08/2026 | |
| 104 | ZEN/IDR | $4.09 | $13.58 | 04:59:53 06/08/2026 | |
| 105 | USDC/ZEN | $0.9992 | $0.3457 | 04:36:01 06/08/2026 | |
| 106 | ZEN/USDT | $3.99 | $0 | 05:00:15 06/08/2026 | |
| 107 | ZEN/USDC | $4.12 | $0 | 04:57:08 06/08/2026 | |
| 108 | ZEN/USDT | $4.12 | $0 | 05:00:08 06/08/2026 | |
| 109 | ZEN/INR | $4.17 | $0 | 04:36:10 06/08/2026 | |
| 110 | ZEN/USDT | $4.13 | $0 | 04:36:10 06/08/2026 | |
| 111 | ZEN/USDT | $4.10 | $0 | 05:00:10 06/08/2026 | |
| 112 | ZEN/USDC | $4.13 | $0 | 05:00:16 06/08/2026 | |
| 113 | ZEN/USDC | $4.13 | $0 | 05:00:54 06/08/2026 | |
| 114 | ZEN/USDT | $5.77 | $0 | 05:00:10 06/08/2026 | |
| 115 | ZEN/USDC | $4.12 | $0 | 05:00:16 06/08/2026 | |
| 116 | ZEN/USDC | $4.11 | $0 | 05:00:17 06/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,708,971 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.