Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.55 | $104,002,453 | 12:00:16 22/05/2026 | |
| 2 | ZEN/USDT | $6.55 | $34,454,400 | 12:00:15 22/05/2026 | |
| 3 | ZEN/USDT | $6.54 | $18,870,975 | 11:54:16 22/05/2026 | |
| 4 | ZEN/USDT | $6.54 | $14,338,911 | 11:57:15 22/05/2026 | |
| 5 | ZEN/USDT | $6.55 | $11,995,199 | 12:03:16 22/05/2026 | |
| 6 | ZEN/USDT | $6.54 | $8,891,847 | 11:57:15 22/05/2026 | |
| 7 | ZEN/USDT | $6.54 | $7,002,874 | 11:54:15 22/05/2026 | |
| 8 | ZEN/USDT | $6.54 | $6,753,094 | 11:54:19 22/05/2026 | |
| 9 | ZEN/USDT | $6.55 | $4,806,236 | 11:56:52 22/05/2026 | |
| 10 | ZEN/USDT | $6.54 | $4,358,602 | 11:54:16 22/05/2026 | |
| 11 | ZEN/USD | $6.55 | $3,832,261 | 12:03:17 22/05/2026 | |
| 12 | ZEN/USDT | $6.55 | $3,515,071 | 12:00:15 22/05/2026 | |
| 13 | ZEN/USDT | $6.54 | $3,292,765 | 11:57:15 22/05/2026 | |
| 14 | ZEN/USDT | $7.34 | $3,162,699 | 11:57:15 22/05/2026 | |
| 15 | ZEN/USDT | $6.54 | $3,160,237 | 11:57:17 22/05/2026 | |
| 16 | ZEN/USDT | $6.55 | $2,981,029 | 11:54:08 22/05/2026 | |
| 17 | WETH/ZEN | $2,134.42 | $2,505,424 | 11:55:13 22/05/2026 | |
| 18 | ZEN/USDT | $6.55 | $2,476,614 | 11:57:17 22/05/2026 | |
| 19 | ZEN/USDT | $6.55 | $1,915,773 | 11:57:16 22/05/2026 | |
| 20 | ZEN/USDT | $6.53 | $1,800,502 | 11:57:12 22/05/2026 | |
| 21 | ZEN/USDT | $6.54 | $1,438,444 | 12:00:15 22/05/2026 | |
| 22 | ZEN/USDT | $6.55 | $1,357,680 | 12:00:16 22/05/2026 | |
| 23 | ZEN/USDT | $6.55 | $1,308,674 | 11:59:54 22/05/2026 | |
| 24 | ZEN/USDT | $6.55 | $1,307,525 | 11:57:15 22/05/2026 | |
| 25 | ZEN/USDT | $6.55 | $1,306,556 | 12:00:17 22/05/2026 | |
| 26 | ZEN/USDT | $6.55 | $1,263,170 | 11:57:15 22/05/2026 | |
| 27 | ZEN/USDT | $6.54 | $1,233,933 | 11:54:09 22/05/2026 | |
| 28 | ZEN/USDT | $6.55 | $1,124,204 | 12:00:16 22/05/2026 | |
| 29 | ZEN/USDT | $6.56 | $1,119,395 | 12:00:10 22/05/2026 | |
| 30 | ZEN/USDT | $6.55 | $1,109,594 | 11:57:22 22/05/2026 | |
| 31 | ZEN/USD | $6.55 | $1,063,864 | 12:00:15 22/05/2026 | |
| 32 | ZEN/USDT | $6.55 | $1,063,258 | 12:00:15 22/05/2026 | |
| 33 | ZEN/USDT | $6.61 | $850,594 | 10:33:16 22/05/2026 | |
| 34 | ZEN/USDT | $6.55 | $802,608 | 12:00:17 22/05/2026 | |
| 35 | ZEN/USDT | $6.53 | $801,381 | 11:48:15 22/05/2026 | |
| 36 | ZEN/USDC | $6.54 | $743,667 | 11:56:54 22/05/2026 | |
| 37 | ZEN/USDT | $6.54 | $718,930 | 11:57:17 22/05/2026 | |
| 38 | ZEN/USDT | $6.54 | $718,271 | 11:57:17 22/05/2026 | |
| 39 | ZEN/USDT | $7.98 | $710,030 | 15:36:13 21/05/2026 | |
| 40 | ZEN/USDT | $6.55 | $705,628 | 11:57:17 22/05/2026 | |
| 41 | CBBTC/ZEN | $77,890.37 | $676,089 | 11:32:17 22/05/2026 | |
| 42 | ZEN/USDT | $6.55 | $666,365 | 12:00:16 22/05/2026 | |
| 43 | ZEN/USDT | $6.55 | $639,144 | 11:57:12 22/05/2026 | |
| 44 | ZEN/USDT | $6.55 | $607,073 | 11:57:18 22/05/2026 | |
| 45 | ZEN/USDT | $6.55 | $583,666 | 12:03:15 22/05/2026 | |
| 46 | ZEN/USDT | $6.55 | $563,755 | 12:00:11 22/05/2026 | |
| 47 | ZEN/USDT | $6.53 | $541,715 | 11:54:24 22/05/2026 | |
| 48 | ZEN/USDT | $6.54 | $535,177 | 11:56:53 22/05/2026 | |
| 49 | ZEN/USDT | $6.55 | $447,074 | 11:59:53 22/05/2026 | |
| 50 | ZEN/USDT | $5.46 | $434,719 | 12:00:16 22/05/2026 | |
| 51 | ZEN/USDT | $6.55 | $390,235 | 11:57:09 22/05/2026 | |
| 52 | ZEN/BTC | $6.55 | $377,227 | 11:56:52 22/05/2026 | |
| 53 | ZEN/USD | $6.54 | $335,253 | 11:54:27 22/05/2026 | |
| 54 | ZEN/USDT | $6.53 | $333,914 | 11:56:53 22/05/2026 | |
| 55 | ZEN/USDT | $6.54 | $322,621 | 11:48:06 22/05/2026 | |
| 56 | ZEN/USD | $6.53 | $318,959 | 11:56:29 22/05/2026 | |
| 57 | ZEN/USDT | $6.54 | $290,549 | 11:57:11 22/05/2026 | |
| 58 | ZEN/USDT | $6.55 | $288,168 | 12:00:10 22/05/2026 | |
| 59 | ZEN/USDT | $6.56 | $280,996 | 11:57:07 22/05/2026 | |
| 60 | ZEN/USDT | $6.54 | $270,959 | 11:57:08 22/05/2026 | |
| 61 | USDC/ZEN | $1.00 | $261,691 | 11:49:53 22/05/2026 | |
| 62 | ZEN/USDT | $6.54 | $237,714 | 11:45:12 22/05/2026 | |
| 63 | ZEN/EUR | $6.56 | $195,758 | 11:57:12 22/05/2026 | |
| 64 | ZEN/USDT | $6.53 | $190,311 | 11:48:07 22/05/2026 | |
| 65 | ZEN/USDT | $6.55 | $179,317 | 12:00:09 22/05/2026 | |
| 66 | ZEN/USDT | $6.55 | $171,022 | 12:00:17 22/05/2026 | |
| 67 | ZEN/USDT | $6.55 | $166,080 | 12:00:08 22/05/2026 | |
| 68 | ZEN/USDT | $6.55 | $164,065 | 11:57:16 22/05/2026 | |
| 69 | ZEN/USDT | $6.54 | $158,212 | 11:54:09 22/05/2026 | |
| 70 | ZEN/USDT | $6.55 | $151,788 | 11:57:08 22/05/2026 | |
| 71 | ZEN/USDT | $6.54 | $143,880 | 11:57:12 22/05/2026 | |
| 72 | ZEN/USDT | $6.54 | $136,480 | 11:48:10 22/05/2026 | |
| 73 | ZRO/ZEN | $1.37 | $114,762 | 11:56:55 22/05/2026 | |
| 74 | ZEN/USDT | $6.55 | $114,603 | 11:54:15 22/05/2026 | |
| 75 | ZEN/USDT | $6.55 | $104,061 | 12:00:15 22/05/2026 | |
| 76 | ZEN/USDT | $6.55 | $98,990.07 | 12:00:16 22/05/2026 | |
| 77 | ZEN/USDT | $6.55 | $91,657.82 | 12:00:10 22/05/2026 | |
| 78 | ZEN/USDT | $6.55 | $90,243.46 | 12:00:18 22/05/2026 | |
| 79 | ZEN/USDT | $6.55 | $62,311.01 | 11:57:10 22/05/2026 | |
| 80 | ZEN/USDC | $6.53 | $55,619.70 | 11:48:07 22/05/2026 | |
| 81 | ZEN/USDT | $6.55 | $51,388.31 | 12:00:07 22/05/2026 | |
| 82 | ZEN/USDT | $6.55 | $46,095.63 | 12:00:18 22/05/2026 | |
| 83 | ZEN/USDT | $6.54 | $44,830.49 | 12:00:12 22/05/2026 | |
| 84 | ZEN/USDT | $6.56 | $38,233.14 | 11:57:11 22/05/2026 | |
| 85 | ZEN/USDC | $6.56 | $25,383.26 | 12:00:11 22/05/2026 | |
| 86 | ZEN/USDC | $6.55 | $21,826.21 | 12:00:17 22/05/2026 | |
| 87 | ZEN/USDT | $6.55 | $21,790.82 | 12:00:17 22/05/2026 | |
| 88 | VFY/ZEN | $0.008833 | $14,607.78 | 11:49:53 22/05/2026 | |
| 89 | ZEN/USDT | $6.54 | $14,378.40 | 11:57:09 22/05/2026 | |
| 90 | ZEN/INR | $6.60 | $13,212.81 | 12:00:12 22/05/2026 | |
| 91 | WETH/ZEN | $2,136.24 | $10,953.57 | 11:59:53 22/05/2026 | |
| 92 | ZEN/USDT | $6.54 | $10,006.25 | 11:54:13 22/05/2026 | |
| 93 | ZEN/USDT | $6.55 | $7,996.44 | 11:57:08 22/05/2026 | |
| 94 | ZEN/USDT | $6.55 | $6,711.03 | 11:57:13 22/05/2026 | |
| 95 | ZEN/USDT | $6.53 | $4,159.63 | 12:00:12 22/05/2026 | |
| 96 | ZEN/IDR | $6.57 | $3,331.12 | 11:57:15 22/05/2026 | |
| 97 | ZEN/USDT | $6.55 | $3,331.11 | 11:57:15 22/05/2026 | |
| 98 | ZEN/BTC | $6.55 | $2,483.27 | 11:59:53 22/05/2026 | |
| 99 | ZEN/IDR | $6.57 | $2,039.66 | 11:59:54 22/05/2026 | |
| 100 | ZEN/USD | $6.56 | $1,346.09 | 11:56:53 22/05/2026 | |
| 101 | ZEN/EUR | $6.56 | $630.58 | 11:56:53 22/05/2026 | |
| 102 | ZEN/USDT | $6.55 | $626.72 | 12:00:16 22/05/2026 | |
| 103 | USDC/ZEN | $1.00 | $572.45 | 11:34:43 22/05/2026 | |
| 104 | ZEN/USDT | $6.59 | $107.71 | 12:00:11 22/05/2026 | |
| 105 | ZEN/USDT | $6.59 | $107.71 | 11:59:53 22/05/2026 | |
| 106 | ZEN/USDC | $6.55 | $93.85 | 11:56:53 22/05/2026 | |
| 107 | ZEN/USDC | $6.55 | $83.74 | 12:03:15 22/05/2026 | |
| 108 | ZEN/USDC | $6.55 | $28.32 | 11:57:07 22/05/2026 | |
| 109 | ZEN/USDT | $6.55 | $27.21 | 11:57:07 22/05/2026 | |
| 110 | USDC/ZEN | $0.9901 | $1.34 | 11:26:01 22/05/2026 | |
| 111 | ZEN/USD | $6.56 | $0.09356 | 11:57:07 22/05/2026 | |
| 112 | ZEN/BTC | $7.17 | $0 | 15:33:13 21/05/2026 | |
| 113 | ZEN/BRL | $6.31 | $0 | 12:00:10 22/05/2026 | |
| 114 | ZEN/USDC | $6.54 | $0 | 11:57:08 22/05/2026 | |
| 115 | ZEN/USDT | $6.53 | $0 | 11:57:10 22/05/2026 | |
| 116 | ZEN/INR | $5.84 | $0 | 11:54:10 22/05/2026 | |
| 117 | ZEN/USDT | $6.54 | $0 | 11:54:10 22/05/2026 | |
| 118 | ZEN/USDT | $7.28 | $0 | 12:00:08 22/05/2026 | |
| 119 | ZEN/EUR | $5.60 | $0 | 11:57:07 22/05/2026 | |
| 120 | ZEN/USDC | $6.79 | $0 | 12:00:16 22/05/2026 | |
| 121 | ZEN/USDC | $6.55 | $0 | 12:03:46 22/05/2026 | |
| 122 | ZEN/USDT | $5.77 | $0 | 12:00:12 22/05/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,002,453 với tỷ giá $6.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.