Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,711,773,654,975 Khối lượng (24h): $63,444,290,489 Thị phần: BTC: 59.2%, ETH: 11.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #163 12:04:00 06/09/2026
Giá Horizen (ZEN)
$7.30 -2.17%
0.00009137 BTC 189,011 VND
Thấp: $6.88 Cao: $8.03

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.34 $108,196,029 12:00:16 06/09/2026
2 Binance Binance ZEN/USDT $7.34 $101,188,707 11:54:17 06/09/2026
3 OrangeX OrangeX ZEN/USDT $7.33 $72,849,150 11:51:19 06/09/2026
4 MSX MSX ZEN/USD $7.31 $24,418,901 12:03:57 06/09/2026
5 BlockFin BlockFin ZEN/USDT $7.38 $23,267,828 11:57:15 06/09/2026
6 Binance Binance ZEN/USDT $7.35 $20,857,512 11:56:42 06/09/2026
7 BitDelta BitDelta ZEN/USDT $7.34 $15,778,191 12:00:09 06/09/2026
8 Websea Websea ZEN/USDT $7.32 $15,434,565 11:57:17 06/09/2026
9 Toobit Toobit ZEN/USDT $7.38 $13,437,544 11:57:16 06/09/2026
10 YEX YEX ZEN/USDT $7.32 $12,301,064 12:00:16 06/09/2026
11 KCEX KCEX ZEN/USDT $7.37 $11,915,851 11:57:15 06/09/2026
12 Bybit Bybit ZEN/USDT $7.32 $11,179,092 11:54:16 06/09/2026
13 MEXC MEXC ZEN/USDT $7.38 $11,054,925 11:57:16 06/09/2026
14 Ourbit Ourbit ZEN/USDT $7.38 $10,450,567 11:57:15 06/09/2026
15 Hotcoin Hotcoin ZEN/USDT $7.37 $9,262,899 11:57:20 06/09/2026
16 KuCoin KuCoin ZEN/USDT $7.35 $8,831,887 11:54:18 06/09/2026
17 BVOX BVOX ZEN/USDT $7.34 $8,707,289 11:57:15 06/09/2026
18 Cofinex Cofinex ZEN/USDT $7.32 $8,503,091 12:00:15 06/09/2026
19 WhiteBIT WhiteBIT ZEN/USDT $7.24 $8,251,783 11:48:15 06/09/2026
20 Bitbase Bitbase ZEN/USDT $7.28 $6,373,170 11:48:17 06/09/2026
21 Bitbaby Bitbaby ZEN/USDT $7.34 $5,487,805 12:00:16 06/09/2026
22 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,494.96 $5,335,184 11:59:59 06/09/2026
23 BASEKX BASEKX ZEN/USDT $7.33 $4,697,256 12:00:16 06/09/2026
24 Bitunix Bitunix ZEN/USDT $7.37 $4,332,612 11:57:16 06/09/2026
25 Bybit Bybit ZEN/USDT $7.34 $4,069,163 11:54:12 06/09/2026
26 OKX OKX ZEN/USDT $7.38 $4,008,110 11:56:23 06/09/2026
27 WEEX WEEX ZEN/USDT $7.38 $3,998,460 11:57:17 06/09/2026
28 GroveX GroveX ZEN/USDT $7.56 $3,925,292 11:57:12 06/09/2026
29 BingX BingX ZEN/USDT $7.36 $3,737,983 11:57:18 06/09/2026
30 Zoomex Zoomex ZEN/USDT $7.37 $3,363,887 11:57:22 06/09/2026
31 AEGET AEGET ZEN/USDT $7.32 $3,204,052 12:00:15 06/09/2026
32 Koinbay Koinbay ZEN/USDT $7.35 $3,165,547 11:57:15 06/09/2026
33 WhiteBIT WhiteBIT ZEN/USDT $7.27 $3,097,659 11:48:10 06/09/2026
34 YUBIT YUBIT ZEN/USDT $7.38 $2,890,145 11:57:15 06/09/2026
35 Pionex Pionex ZEN/USDT $7.38 $2,681,719 11:57:11 06/09/2026
36 Hyperliquid Hyperliquid ZEN/USDC $7.39 $2,667,074 11:57:26 06/09/2026
37 Picol Picol ZEN/USDT $7.33 $2,372,202 12:00:10 06/09/2026
38 x.me Exchange x.me Exchange ZEN/USDT $7.38 $2,320,112 11:57:19 06/09/2026
39 Coinbase Exchange Coinbase Exchange ZEN/USD $7.39 $2,313,528 11:56:29 06/09/2026
40 EasiCoin EasiCoin ZEN/USDT $7.33 $2,252,129 12:00:15 06/09/2026
41 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $79,883.38 $1,941,359 11:59:23 06/09/2026
42 BTSE BTSE ZEN/USDT $7.28 $1,681,954 11:48:15 06/09/2026
43 XT.COM XT.COM ZEN/USDT $7.37 $1,660,436 11:57:10 06/09/2026
44 KuCoin KuCoin ZEN/USDT $7.37 $1,640,038 11:56:23 06/09/2026
45 B2Z Exchange B2Z Exchange ZEN/USD $7.35 $1,633,531 12:00:15 06/09/2026
46 BITmarkets BITmarkets ZEN/USDT $7.35 $1,632,843 12:00:15 06/09/2026
47 Pionex Pionex ZEN/USDT $7.38 $1,470,962 11:57:16 06/09/2026
48 Biconomy.com Biconomy.com ZEN/USDT $7.39 $1,440,306 11:54:07 06/09/2026
49 Binance Binance ZEN/USDC $7.37 $1,377,501 11:56:42 06/09/2026
50 BloFin BloFin ZEN/USDT $7.38 $1,307,249 11:57:17 06/09/2026
51 Bitbase Bitbase ZEN/USDT $7.36 $1,294,137 11:51:08 06/09/2026
52 Bitvavo Bitvavo ZEN/EUR $7.35 $1,249,709 11:57:09 06/09/2026
53 SunX SunX ZEN/USDT $7.29 $1,246,346 12:01:20 06/09/2026
54 MGBX MGBX ZEN/USDT $7.37 $1,211,932 11:57:16 06/09/2026
55 KCEX KCEX ZEN/USDT $7.35 $1,118,230 11:57:09 06/09/2026
56 HTX HTX ZEN/USDT $7.28 $1,115,226 11:56:23 06/09/2026
57 CRMClick CRMClick ZEN/USDT $7.24 $1,113,137 12:00:12 06/09/2026
58 MEXC MEXC ZEN/USDT $7.33 $866,223 11:51:11 06/09/2026
59 BitTap BitTap ZEN/USDT $7.33 $846,717 12:00:16 06/09/2026
60 WhiteBIT WhiteBIT ZEN/USDC $7.26 $841,602 11:48:10 06/09/2026
61 BitKan BitKan ZEN/USDT $7.35 $763,936 12:00:09 06/09/2026
62 EasiCoin EasiCoin ZEN/USDT $7.33 $720,231 12:00:10 06/09/2026
63 BYDFi BYDFi ZEN/USDT $7.35 $680,392 12:00:07 06/09/2026
64 Bitget Bitget ZEN/USDT $7.37 $656,458 11:55:05 06/09/2026
65 ApeX Omni ApeX Omni ZEN/USDT $7.26 $641,194 12:03:16 06/09/2026
66 Hibt Hibt ZEN/USDT $7.38 $622,440 11:57:12 06/09/2026
67 DigiFinex DigiFinex ZEN/USDT $7.35 $621,120 12:00:10 06/09/2026
68 Bitunix Bitunix ZEN/USDT $7.37 $506,986 11:57:10 06/09/2026
69 Coinstore Coinstore ZEN/USDT $7.37 $497,639 11:57:08 06/09/2026
70 Koinbay Koinbay ZEN/USDT $7.38 $470,088 11:57:14 06/09/2026
71 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,148 12:00:17 06/09/2026
72 SunX SunX ZEN/USDT $4.05 $414,168 12:03:16 06/09/2026
73 CoinEx CoinEx ZEN/USDT $7.36 $367,409 11:59:23 06/09/2026
74 Ulink Ulink ZEN/USDT $7.33 $329,757 12:00:18 06/09/2026
75 Hotcoin Hotcoin ZEN/USDT $7.37 $324,466 11:57:12 06/09/2026
76 LeveX LeveX ZEN/USDT $7.32 $316,910 12:00:15 06/09/2026
77 ZKE ZKE ZEN/USDT $7.35 $283,401 12:00:11 06/09/2026
78 BigONE BigONE ZEN/USDT $7.36 $278,282 11:57:10 06/09/2026
79 OKX OKX ZEN/USDC $7.37 $266,765 11:56:23 06/09/2026
80 Aster Aster ZEN/USDT $7.34 $254,792 11:54:15 06/09/2026
81 Bitrue Bitrue ZEN/USDT $7.37 $250,553 11:57:12 06/09/2026
82 PrimeXBT PrimeXBT ZEN/USDT $7.33 $240,132 12:00:15 06/09/2026
83 Grvt Grvt ZEN/USDT $7.38 $207,796 12:00:16 06/09/2026
84 Variational Variational ZEN/USDC $7.27 $179,024 12:03:16 06/09/2026
85 Revolut X Revolut X ZEN/USD $7.34 $151,718 12:00:08 06/09/2026
86 OKX OKX ZEN/EUR $7.39 $150,292 11:56:23 06/09/2026
87 MGBX MGBX ZEN/USDT $7.39 $109,920 11:57:12 06/09/2026
88 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.008725 $97,394.55 12:01:55 06/09/2026
89 OKX OKX ZEN/USD $7.41 $93,537.37 11:56:53 06/09/2026
90 Cofinex Cofinex ZEN/USDT $7.34 $55,893.69 12:00:08 06/09/2026
91 Tokocrypto Tokocrypto ZEN/USDT $7.36 $55,872.98 11:57:09 06/09/2026
92 MEXC MEXC ZEN/USDC $7.31 $55,096.06 11:51:11 06/09/2026
93 AlphaX AlphaX ZEN/USDT $7.32 $47,086.57 12:00:17 06/09/2026
94 WEEX WEEX ZEN/USDT $7.37 $46,250.94 11:57:13 06/09/2026
95 BitGW Exchange BitGW Exchange ZEN/USDT $7.30 $27,727.92 12:00:09 06/09/2026
96 Binance.US Binance.US ZEN/USDT $7.30 $25,662.64 11:59:53 06/09/2026
97 Tothemoon Tothemoon ZEN/USDC $7.40 $23,903.18 12:00:15 06/09/2026
98 Tothemoon Tothemoon ZEN/USDT $7.38 $23,745.38 12:00:15 06/09/2026
99 Bitcoiva Bitcoiva ZEN/INR $7.74 $17,534.14 12:00:08 06/09/2026
100 TRIV TRIV ZEN/IDR $7.37 $14,158.66 12:00:09 06/09/2026
101 TRIV TRIV ZEN/USDT $7.35 $14,158.56 12:00:09 06/09/2026
102 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $13,620.80 11:59:23 06/09/2026
103 CoinUp.io CoinUp.io ZEN/USDT $7.38 $11,644.40 11:57:11 06/09/2026
104 CoinEx CoinEx ZEN/BTC $7.33 $9,237.73 11:59:53 06/09/2026
105 Kanga Exchange Kanga Exchange ZEN/USDC $7.39 $7,262.50 12:00:09 06/09/2026
106 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008806 $7,132.81 11:49:09 06/09/2026
107 NexDAX NexDAX ZEN/USDT $7.35 $6,997.73 12:00:12 06/09/2026
108 Bitcoiva Bitcoiva ZEN/USDT $7.33 $5,336.49 12:00:08 06/09/2026
109 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.07 $4,390.94 11:59:57 06/09/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9990 $3,943.22 11:59:23 06/09/2026
111 Indodax Indodax ZEN/IDR $6.89 $2,275.93 11:59:23 06/09/2026
112 CEX.IO CEX.IO ZEN/USDT $7.37 $314.99 11:54:07 06/09/2026
113 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 12:00:15 06/09/2026
114 Giottus Giottus ZEN/USDT $7.08 $127.43 11:42:12 06/09/2026
115 Giottus Giottus ZEN/INR $5.72 $102.98 11:42:12 06/09/2026
116 CEX.IO CEX.IO ZEN/USDC $7.37 $44.30 11:54:07 06/09/2026
117 CEX.IO CEX.IO ZEN/USD $7.37 $19.67 11:54:07 06/09/2026
118 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $4.50 11:55:13 06/09/2026
119 BitMart BitMart ZEN/USDT $3.99 $0 12:00:15 06/09/2026
120 Tokocrypto Tokocrypto ZEN/USDC $7.36 $0 11:57:09 06/09/2026
121 CoinDCX CoinDCX ZEN/USDT $7.40 $0 11:57:11 06/09/2026
122 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 12:00:09 06/09/2026
123 Extended Extended ZEN/USD $6.80 $0 12:03:16 06/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 12:00:08 06/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 12:03:16 06/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 06/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,196,029 với tỷ giá $7.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá