Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.13 | $34,918,325 | 12:00:16 27/08/2026 | |
| 2 | ZEN/USDT | $5.13 | $32,398,691 | 12:00:16 27/08/2026 | |
| 3 | ZEN/USDT | $5.13 | $11,197,216 | 12:00:11 27/08/2026 | |
| 4 | ZEN/USDT | $5.12 | $7,464,012 | 12:00:15 27/08/2026 | |
| 5 | ZEN/USDT | $5.12 | $6,929,259 | 11:54:16 27/08/2026 | |
| 6 | ZEN/USDT | $5.13 | $5,817,452 | 11:57:15 27/08/2026 | |
| 7 | ZEN/USDT | $5.23 | $4,809,593 | 11:54:07 27/08/2026 | |
| 8 | ZEN/USDT | $7.34 | $3,165,065 | 11:57:15 27/08/2026 | |
| 9 | ZEN/USDT | $5.11 | $2,975,171 | 11:54:15 27/08/2026 | |
| 10 | ZEN/USDT | $5.12 | $2,740,086 | 11:54:18 27/08/2026 | |
| 11 | ZEN/USDT | $5.13 | $2,368,883 | 11:57:16 27/08/2026 | |
| 12 | ZEN/USDT | $5.13 | $1,937,218 | 11:57:16 27/08/2026 | |
| 13 | ZEN/USDT | $5.13 | $1,897,426 | 11:56:42 27/08/2026 | |
| 14 | ZEN/USD | $5.13 | $1,430,388 | 12:03:55 27/08/2026 | |
| 15 | ZEN/USDT | $5.13 | $1,334,217 | 11:57:17 27/08/2026 | |
| 16 | ZEN/USDT | $5.21 | $1,313,694 | 08:57:16 26/08/2026 | |
| 17 | ZEN/USDT | $5.13 | $1,069,224 | 11:57:16 27/08/2026 | |
| 18 | ZEN/USDT | $5.13 | $1,020,826 | 11:57:16 27/08/2026 | |
| 19 | ZEN/USDT | $5.13 | $870,856 | 12:00:16 27/08/2026 | |
| 20 | ZEN/USDT | $5.12 | $868,554 | 11:54:16 27/08/2026 | |
| 21 | WETH/ZEN | $2,488.91 | $851,837 | 11:59:29 27/08/2026 | |
| 22 | ZEN/USDT | $5.13 | $695,671 | 11:57:41 27/08/2026 | |
| 23 | ZEN/USDT | $5.12 | $689,937 | 11:57:15 27/08/2026 | |
| 24 | ZEN/USDT | $5.13 | $681,663 | 11:57:16 27/08/2026 | |
| 25 | ZEN/USD | $5.13 | $665,807 | 12:00:15 27/08/2026 | |
| 26 | ZEN/USDT | $5.13 | $665,466 | 12:00:15 27/08/2026 | |
| 27 | ZEN/USDT | $5.13 | $638,202 | 12:03:17 27/08/2026 | |
| 28 | ZEN/USDC | $5.12 | $634,835 | 11:56:54 27/08/2026 | |
| 29 | ZEN/USDT | $5.12 | $602,923 | 11:57:16 27/08/2026 | |
| 30 | ZEN/USD | $5.12 | $580,642 | 12:03:16 27/08/2026 | |
| 31 | ZEN/USDT | $5.12 | $531,053 | 11:57:16 27/08/2026 | |
| 32 | ZEN/USDT | $5.13 | $517,787 | 11:57:18 27/08/2026 | |
| 33 | ZEN/USDT | $5.12 | $507,068 | 12:00:15 27/08/2026 | |
| 34 | ZEN/USDT | $5.13 | $493,116 | 11:54:10 27/08/2026 | |
| 35 | ZEN/USDT | $5.46 | $435,072 | 12:00:17 27/08/2026 | |
| 36 | ZEN/USDT | $4.05 | $414,047 | 12:03:16 27/08/2026 | |
| 37 | ZEN/USDT | $5.13 | $397,399 | 11:57:15 27/08/2026 | |
| 38 | ZEN/USDT | $5.13 | $384,157 | 11:54:12 27/08/2026 | |
| 39 | ZEN/USDT | $5.13 | $366,434 | 11:57:17 27/08/2026 | |
| 40 | ZEN/USDT | $5.13 | $339,086 | 11:57:16 27/08/2026 | |
| 41 | ZEN/USDT | $5.13 | $335,037 | 11:45:19 27/08/2026 | |
| 42 | ZEN/USDT | $5.13 | $330,289 | 11:54:07 27/08/2026 | |
| 43 | ZEN/USDT | $5.10 | $329,961 | 11:57:09 27/08/2026 | |
| 44 | ZEN/USDT | $5.10 | $329,909 | 11:59:54 27/08/2026 | |
| 45 | ZEN/USDC | $5.14 | $321,563 | 11:57:26 27/08/2026 | |
| 46 | ZEN/USDT | $5.13 | $306,881 | 12:00:15 27/08/2026 | |
| 47 | ZEN/USDC | $5.14 | $294,216 | 11:54:10 27/08/2026 | |
| 48 | ZEN/USDT | $5.13 | $269,514 | 11:57:11 27/08/2026 | |
| 49 | ZEN/USDT | $5.12 | $260,329 | 12:00:19 27/08/2026 | |
| 50 | ZEN/USDT | $5.13 | $254,649 | 11:57:08 27/08/2026 | |
| 51 | ZEN/USDT | $5.14 | $237,653 | 12:00:12 27/08/2026 | |
| 52 | ZEN/USD | $5.14 | $206,894 | 11:56:30 27/08/2026 | |
| 53 | ZEN/USDT | $5.12 | $197,065 | 11:56:23 27/08/2026 | |
| 54 | ZEN/USDT | $5.13 | $191,544 | 11:57:10 27/08/2026 | |
| 55 | ZEN/USDT | $5.13 | $168,402 | 11:57:08 27/08/2026 | |
| 56 | ZEN/USDT | $5.13 | $163,282 | 12:00:08 27/08/2026 | |
| 57 | ZEN/USDT | $5.13 | $152,950 | 11:57:09 27/08/2026 | |
| 58 | ZEN/EUR | $5.15 | $151,221 | 11:57:09 27/08/2026 | |
| 59 | CBBTC/ZEN | $79,062.71 | $146,769 | 11:52:01 27/08/2026 | |
| 60 | ZEN/USDT | $5.13 | $113,021 | 11:57:16 27/08/2026 | |
| 61 | ZEN/USDT | $5.13 | $110,041 | 11:56:23 27/08/2026 | |
| 62 | ZEN/USDT | $5.13 | $106,668 | 11:57:10 27/08/2026 | |
| 63 | ZEN/USDT | $5.14 | $103,738 | 11:57:11 27/08/2026 | |
| 64 | ZEN/USDT | $5.13 | $98,528.33 | 12:00:10 27/08/2026 | |
| 65 | ZRO/ZEN | $1.15 | $93,238.59 | 11:59:21 27/08/2026 | |
| 66 | ZEN/USDT | $5.13 | $79,362.58 | 12:00:18 27/08/2026 | |
| 67 | ZEN/USDT | $5.13 | $70,661.82 | 11:59:53 27/08/2026 | |
| 68 | ZEN/USDT | $5.14 | $65,844.06 | 11:57:10 27/08/2026 | |
| 69 | ZEN/USDT | $5.13 | $63,420.58 | 12:03:16 27/08/2026 | |
| 70 | ZEN/USDT | $5.13 | $63,386.00 | 11:57:08 27/08/2026 | |
| 71 | ZEN/USDT | $5.13 | $60,939.97 | 12:00:10 27/08/2026 | |
| 72 | ZEN/USDT | $5.13 | $60,328.67 | 12:00:15 27/08/2026 | |
| 73 | ZEN/USDT | $5.12 | $59,563.80 | 11:55:03 27/08/2026 | |
| 74 | ZEN/USDT | $5.13 | $57,761.92 | 12:00:16 27/08/2026 | |
| 75 | ZEN/USDC | $5.13 | $57,412.92 | 11:57:08 27/08/2026 | |
| 76 | ZEN/USDT | $5.13 | $56,932.72 | 11:57:08 27/08/2026 | |
| 77 | ZEN/USDT | $5.13 | $50,526.16 | 12:00:11 27/08/2026 | |
| 78 | ZEN/USDT | $5.15 | $47,889.30 | 11:54:15 27/08/2026 | |
| 79 | ZEN/USDT | $5.13 | $47,642.17 | 12:00:09 27/08/2026 | |
| 80 | ZEN/USDT | $5.13 | $34,455.23 | 12:00:19 27/08/2026 | |
| 81 | ZEN/USDT | $5.13 | $27,813.15 | 11:57:10 27/08/2026 | |
| 82 | ZEN/USDT | $5.12 | $19,408.56 | 12:00:15 27/08/2026 | |
| 83 | ZEN/USDC | $5.13 | $17,166.17 | 12:00:12 27/08/2026 | |
| 84 | ZEN/USDT | $5.13 | $16,796.70 | 12:00:12 27/08/2026 | |
| 85 | ZEN/USDT | $5.14 | $15,551.25 | 11:57:11 27/08/2026 | |
| 86 | ZEN/USDT | $5.13 | $13,459.25 | 12:00:25 27/08/2026 | |
| 87 | ZEN/INR | $5.35 | $11,518.40 | 12:00:08 27/08/2026 | |
| 88 | ZEN/USDT | $5.13 | $10,045.29 | 11:57:07 27/08/2026 | |
| 89 | ZEN/USDC | $5.14 | $8,994.87 | 11:56:23 27/08/2026 | |
| 90 | VFY/ZEN | $0.006949 | $8,751.41 | 11:22:55 27/08/2026 | |
| 91 | ZEN/USDT | $5.13 | $4,694.94 | 11:57:08 27/08/2026 | |
| 92 | ZEN/USDC | $5.12 | $4,694.74 | 12:03:17 27/08/2026 | |
| 93 | ZEN/USDC | $5.13 | $4,281.00 | 12:00:07 27/08/2026 | |
| 94 | ZEN/USDT | $5.13 | $3,751.62 | 12:00:08 27/08/2026 | |
| 95 | ZEN/USD | $5.14 | $3,573.05 | 12:00:12 27/08/2026 | |
| 96 | ZEN/USDT | $5.13 | $3,541.58 | 12:00:07 27/08/2026 | |
| 97 | ZEN/USDT | $5.13 | $3,541.51 | 11:59:23 27/08/2026 | |
| 98 | VFY/ZEN | $0.006931 | $3,251.10 | 10:43:35 27/08/2026 | |
| 99 | ZEN/USDT | $5.13 | $2,890.78 | 11:57:11 27/08/2026 | |
| 100 | ZEN/EUR | $5.17 | $2,522.27 | 11:56:23 27/08/2026 | |
| 101 | ZEN/BTC | $5.13 | $1,859.63 | 11:59:53 27/08/2026 | |
| 102 | ZEN/IDR | $5.17 | $1,794.02 | 12:02:54 27/08/2026 | |
| 103 | ZEN/IDR | $5.15 | $1,693.22 | 12:00:11 27/08/2026 | |
| 104 | ZEN/USDT | $5.13 | $1,693.21 | 12:00:11 27/08/2026 | |
| 105 | USDC/ZEN | $1.00 | $1,410.83 | 11:51:01 27/08/2026 | |
| 106 | USDC/ZEN | $1.00 | $417.57 | 10:00:31 27/08/2026 | |
| 107 | ZEN/USDT | $5.13 | $237.77 | 11:57:09 27/08/2026 | |
| 108 | ZEN/USDC | $4.11 | $215.19 | 12:03:16 27/08/2026 | |
| 109 | ZEN/USD | $5.14 | $26.40 | 11:57:10 27/08/2026 | |
| 110 | ZEN/USDC | $5.14 | $23.92 | 11:57:10 27/08/2026 | |
| 111 | ZEN/USDT | $5.14 | $20.68 | 11:57:10 27/08/2026 | |
| 112 | ZEN/USDC | $5.12 | $13.83 | 11:57:09 27/08/2026 | |
| 113 | USDC/ZEN | $1.00 | $1.60 | 11:36:23 27/08/2026 | |
| 114 | ZEN/USDT | $3.99 | $0 | 12:00:15 27/08/2026 | |
| 115 | ZEN/USDT | $5.14 | $0 | 12:00:11 27/08/2026 | |
| 116 | ZEN/INR | $5.66 | $0 | 12:00:12 27/08/2026 | |
| 117 | ZEN/USDT | $5.13 | $0 | 12:00:12 27/08/2026 | |
| 118 | ZEN/USDT | $4.10 | $0 | 12:00:07 27/08/2026 | |
| 119 | ZEN/USDT | $5.78 | $0 | 12:00:07 27/08/2026 | |
| 120 | ZEN/USDC | $4.07 | $0 | 12:03:15 27/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 27/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,918,325 với tỷ giá $5.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.