Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.18 | $52,463,427 | 14:00:16 03/05/2026 | |
| 2 | ZEN/USDT | $6.18 | $17,514,293 | 14:00:15 03/05/2026 | |
| 3 | ZEN/USDT | $6.20 | $11,139,046 | 13:54:16 03/05/2026 | |
| 4 | ZEN/USDT | $6.19 | $10,226,037 | 13:57:18 03/05/2026 | |
| 5 | ZEN/USDT | $6.18 | $9,147,496 | 13:57:15 03/05/2026 | |
| 6 | ZEN/USDT | $6.18 | $8,527,522 | 14:03:16 03/05/2026 | |
| 7 | ZEN/USDT | $6.18 | $5,170,384 | 13:57:15 03/05/2026 | |
| 8 | ZEN/USDT | $6.19 | $4,942,382 | 13:57:16 03/05/2026 | |
| 9 | ZEN/USDT | $6.20 | $4,251,734 | 13:57:15 03/05/2026 | |
| 10 | ZEN/USDT | $7.34 | $3,164,649 | 14:00:15 03/05/2026 | |
| 11 | ZEN/USD | $6.18 | $2,870,131 | 14:00:15 03/05/2026 | |
| 12 | ZEN/USDT | $6.18 | $2,868,361 | 13:57:15 03/05/2026 | |
| 13 | ZEN/USDT | $6.18 | $2,824,713 | 14:00:16 03/05/2026 | |
| 14 | ZEN/USD | $6.19 | $2,463,309 | 14:03:48 03/05/2026 | |
| 15 | ZEN/USDT | $6.19 | $2,418,478 | 13:57:17 03/05/2026 | |
| 16 | ZEN/USDT | $6.19 | $2,411,013 | 13:56:54 03/05/2026 | |
| 17 | ZEN/USDT | $6.20 | $2,307,578 | 13:54:16 03/05/2026 | |
| 18 | ZEN/USDT | $6.17 | $2,154,708 | 13:59:24 03/05/2026 | |
| 19 | ZEN/USDT | $6.19 | $2,027,662 | 13:57:16 03/05/2026 | |
| 20 | ZEN/USDT | $6.18 | $1,581,053 | 13:57:08 03/05/2026 | |
| 21 | ZEN/USDT | $6.18 | $1,562,826 | 13:57:16 03/05/2026 | |
| 22 | ZEN/USDT | $6.18 | $1,500,288 | 14:00:17 03/05/2026 | |
| 23 | ZEN/USDT | $6.19 | $1,193,515 | 13:57:09 03/05/2026 | |
| 24 | WETH/ZEN | $2,304.73 | $1,089,656 | 13:59:15 03/05/2026 | |
| 25 | ZEN/USDT | $6.18 | $1,083,687 | 14:00:16 03/05/2026 | |
| 26 | ZEN/USDT | $6.20 | $843,838 | 14:03:17 03/05/2026 | |
| 27 | ZEN/USDT | $6.17 | $814,738 | 14:00:15 03/05/2026 | |
| 28 | ZEN/USDT | $6.18 | $800,405 | 13:57:15 03/05/2026 | |
| 29 | ZEN/USDT | $7.98 | $710,467 | 14:00:09 03/05/2026 | |
| 30 | ZEN/USDT | $6.18 | $694,621 | 14:00:17 03/05/2026 | |
| 31 | ZEN/USDT | $6.18 | $692,970 | 13:57:15 03/05/2026 | |
| 32 | ZEN/USDT | $6.19 | $680,889 | 13:57:16 03/05/2026 | |
| 33 | ZEN/USDT | $6.19 | $662,237 | 13:54:16 03/05/2026 | |
| 34 | ZEN/USDT | $6.18 | $647,153 | 13:57:17 03/05/2026 | |
| 35 | ZEN/USDT | $6.18 | $626,786 | 13:57:15 03/05/2026 | |
| 36 | ZEN/USDT | $6.21 | $580,291 | 13:54:08 03/05/2026 | |
| 37 | ZEN/USDT | $6.20 | $545,139 | 13:54:22 03/05/2026 | |
| 38 | ZEN/USDT | $6.18 | $527,279 | 13:57:17 03/05/2026 | |
| 39 | ZEN/USDT | $6.17 | $526,997 | 14:00:16 03/05/2026 | |
| 40 | ZEN/USD | $6.15 | $486,193 | 13:57:00 03/05/2026 | |
| 41 | ZEN/USDT | $5.46 | $435,009 | 14:00:17 03/05/2026 | |
| 42 | CBBTC/ZEN | $78,019.28 | $426,833 | 13:53:51 03/05/2026 | |
| 43 | ZEN/USDT | $6.20 | $407,321 | 13:56:54 03/05/2026 | |
| 44 | ZEN/USDT | $6.18 | $365,877 | 13:57:18 03/05/2026 | |
| 45 | ZEN/USD | $6.18 | $354,425 | 13:57:26 03/05/2026 | |
| 46 | ZEN/USDT | $6.19 | $352,661 | 13:57:10 03/05/2026 | |
| 47 | ZEN/USDT | $6.18 | $310,828 | 14:00:12 03/05/2026 | |
| 48 | ZEN/USDT | $6.17 | $301,733 | 14:00:18 03/05/2026 | |
| 49 | ZEN/USDT | $6.20 | $267,117 | 13:57:08 03/05/2026 | |
| 50 | ZRO/ZEN | $1.34 | $214,823 | 13:54:05 03/05/2026 | |
| 51 | ZEN/USDC | $6.19 | $199,598 | 13:56:42 03/05/2026 | |
| 52 | ZEN/USDT | $6.19 | $194,405 | 14:00:12 03/05/2026 | |
| 53 | ZEN/USDT | $6.19 | $192,858 | 13:57:09 03/05/2026 | |
| 54 | ZEN/USDT | $6.19 | $173,399 | 13:57:08 03/05/2026 | |
| 55 | ZEN/USDT | $6.18 | $163,897 | 13:59:53 03/05/2026 | |
| 56 | ZEN/USDT | $6.19 | $153,344 | 13:57:07 03/05/2026 | |
| 57 | ZEN/USDT | $6.19 | $152,603 | 13:57:12 03/05/2026 | |
| 58 | ZEN/USDT | $6.17 | $152,144 | 13:57:07 03/05/2026 | |
| 59 | ZEN/IDR | $6.01 | $151,360 | 14:02:54 03/05/2026 | |
| 60 | ZEN/USDT | $6.18 | $151,047 | 13:57:08 03/05/2026 | |
| 61 | ZEN/USDT | $6.20 | $149,842 | 13:59:53 03/05/2026 | |
| 62 | ZEN/USDT | $6.18 | $123,514 | 14:00:08 03/05/2026 | |
| 63 | ZEN/USDT | $6.19 | $108,446 | 13:57:16 03/05/2026 | |
| 64 | ZEN/USDT | $6.19 | $107,448 | 13:57:09 03/05/2026 | |
| 65 | ZEN/USDT | $6.16 | $101,215 | 13:54:10 03/05/2026 | |
| 66 | ZEN/USDT | $6.17 | $99,641.00 | 14:00:18 03/05/2026 | |
| 67 | ZEN/USDT | $6.18 | $87,731.91 | 14:00:12 03/05/2026 | |
| 68 | ZEN/EUR | $6.18 | $86,740.00 | 13:57:12 03/05/2026 | |
| 69 | ZEN/USDT | $6.20 | $82,622.93 | 13:54:10 03/05/2026 | |
| 70 | ZEN/USDT | $6.19 | $79,192.73 | 13:54:07 03/05/2026 | |
| 71 | ZEN/USDT | $6.18 | $70,118.91 | 14:00:16 03/05/2026 | |
| 72 | ZEN/USDT | $6.18 | $69,005.48 | 13:54:08 03/05/2026 | |
| 73 | ZEN/USDC | $6.19 | $58,904.61 | 13:57:07 03/05/2026 | |
| 74 | ZEN/USDT | $6.17 | $54,437.16 | 14:00:16 03/05/2026 | |
| 75 | ZEN/USDT | $6.19 | $53,040.95 | 13:57:18 03/05/2026 | |
| 76 | ZEN/USDT | $6.17 | $52,641.32 | 14:00:09 03/05/2026 | |
| 77 | ZEN/USDT | $6.19 | $50,893.29 | 14:00:07 03/05/2026 | |
| 78 | ZEN/BTC | $6.20 | $36,118.02 | 13:56:42 03/05/2026 | |
| 79 | ZEN/USDT | $6.19 | $33,218.18 | 13:57:09 03/05/2026 | |
| 80 | ZEN/USDT | $6.17 | $27,676.85 | 14:00:19 03/05/2026 | |
| 81 | ZEN/USDT | $6.20 | $22,302.51 | 13:57:13 03/05/2026 | |
| 82 | ZEN/USDT | $6.18 | $20,123.02 | 14:00:12 03/05/2026 | |
| 83 | ZEN/USDC | $6.17 | $20,053.39 | 14:00:12 03/05/2026 | |
| 84 | ZEN/USDT | $6.18 | $15,006.25 | 13:54:15 03/05/2026 | |
| 85 | ZEN/INR | $6.26 | $11,710.59 | 14:00:08 03/05/2026 | |
| 86 | ZEN/USDT | $6.19 | $7,759.50 | 13:57:10 03/05/2026 | |
| 87 | VFY/ZEN | $0.008569 | $7,351.60 | 12:47:07 03/05/2026 | |
| 88 | ZEN/USDT | $6.18 | $7,226.38 | 13:57:10 03/05/2026 | |
| 89 | ZEN/USDT | $6.19 | $5,739.28 | 13:57:12 03/05/2026 | |
| 90 | ZEN/USDT | $6.18 | $4,723.42 | 14:00:08 03/05/2026 | |
| 91 | ZEN/IDR | $6.21 | $3,692.02 | 14:00:13 03/05/2026 | |
| 92 | ZEN/USDT | $6.18 | $3,692.00 | 14:00:13 03/05/2026 | |
| 93 | ZEN/USDT | $6.19 | $3,479.47 | 13:57:10 03/05/2026 | |
| 94 | ZEN/USDC | $6.17 | $3,413.80 | 13:54:07 03/05/2026 | |
| 95 | WETH/ZEN | $2,302.34 | $3,039.06 | 13:52:45 03/05/2026 | |
| 96 | USDC/ZEN | $1.00 | $2,536.68 | 13:42:09 03/05/2026 | |
| 97 | ZEN/USDC | $6.20 | $798.85 | 13:56:54 03/05/2026 | |
| 98 | USDC/ZEN | $0.9971 | $556.81 | 13:53:47 03/05/2026 | |
| 99 | ZEN/USD | $6.24 | $457.79 | 13:56:23 03/05/2026 | |
| 100 | ZEN/EUR | $6.17 | $387.48 | 13:56:54 03/05/2026 | |
| 101 | ZEN/USDT | $6.07 | $286.66 | 13:59:23 03/05/2026 | |
| 102 | ZEN/USDT | $6.07 | $286.65 | 14:00:11 03/05/2026 | |
| 103 | ZEN/USDT | $6.20 | $145.36 | 14:00:15 03/05/2026 | |
| 104 | ZEN/USDC | $6.16 | $104.66 | 14:00:16 03/05/2026 | |
| 105 | ZEN/USD | $6.16 | $33.21 | 11:18:07 03/05/2026 | |
| 106 | ZEN/USDT | $6.19 | $23.31 | 13:57:10 03/05/2026 | |
| 107 | ZEN/USDC | $6.14 | $21.61 | 14:03:15 03/05/2026 | |
| 108 | ZEN/USDC | $6.20 | $20.09 | 13:57:10 03/05/2026 | |
| 109 | USDC/ZEN | $0.9998 | $1.01 | 08:36:53 03/05/2026 | |
| 110 | ZEN/BTC | $7.20 | $0 | 14:00:14 03/05/2026 | |
| 111 | ZEN/BRL | $5.82 | $0 | 13:57:08 03/05/2026 | |
| 112 | ZEN/USDC | $6.19 | $0 | 13:57:12 03/05/2026 | |
| 113 | ZEN/USDT | $6.20 | $0 | 13:57:08 03/05/2026 | |
| 114 | ZEN/INR | $5.92 | $0 | 13:39:10 03/05/2026 | |
| 115 | ZEN/USDT | $6.17 | $0 | 13:39:10 03/05/2026 | |
| 116 | ZEN/USDT | $5.83 | $0 | 14:00:07 03/05/2026 | |
| 117 | ZEN/EUR | $5.66 | $0 | 13:54:07 03/05/2026 | |
| 118 | ZEN/USDC | $6.14 | $0 | 14:03:48 03/05/2026 | |
| 119 | ZEN/USDT | $5.78 | $0 | 14:00:07 03/05/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 03/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,463,427 với tỷ giá $6.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.