Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,155,516,308,675 Khối lượng (24h): $87,555,906,478 Thị phần: BTC: 58.1%, ETH: 9.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #279 23:04:00 18/06/2026
Giá Horizen (ZEN)
$4.26 -7.87%
0.00006817 BTC 112,923 VND
Thấp: $4.25 Cao: $4.65

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.23 $36,638,107 23:00:16 18/06/2026
2 Ekbit Ekbit ZEN/USDT $4.23 $35,983,113 23:00:16 18/06/2026
3 P2B P2B ZEN/USDT $4.25 $10,487,186 22:51:10 18/06/2026
4 ApeX Omni ApeX Omni ZEN/USDT $4.22 $10,201,415 23:00:17 18/06/2026
5 Binance Binance ZEN/USDT $4.21 $6,409,326 22:54:17 18/06/2026
6 OrangeX OrangeX ZEN/USDT $4.26 $5,099,494 22:48:15 18/06/2026
7 BlockFin BlockFin ZEN/USDT $4.22 $4,991,482 23:00:15 18/06/2026
8 GroveX GroveX ZEN/USDT $4.22 $4,711,495 23:00:10 18/06/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.20 $4,299,978 22:57:15 18/06/2026
10 Koinbay Koinbay ZEN/USDT $7.34 $3,162,020 22:57:15 18/06/2026
11 HTX HTX ZEN/USDT $4.16 $2,597,888 22:59:55 18/06/2026
12 CRMClick CRMClick ZEN/USDT $4.15 $2,570,454 22:57:11 18/06/2026
13 WhiteBIT WhiteBIT ZEN/USDT $4.23 $1,972,638 22:57:09 18/06/2026
14 Binance Binance ZEN/USDT $4.22 $1,868,233 22:56:54 18/06/2026
15 Hotcoin Hotcoin ZEN/USDT $4.22 $1,775,049 22:57:25 18/06/2026
16 MSX MSX ZEN/USD $4.25 $1,578,990 23:03:49 18/06/2026
17 Toobit Toobit ZEN/USDT $4.22 $1,577,021 22:57:16 18/06/2026
18 BitDelta BitDelta ZEN/USDT $4.23 $1,566,699 22:57:10 18/06/2026
19 KuCoin KuCoin ZEN/USDT $4.22 $1,434,623 22:54:19 18/06/2026
20 YEX YEX ZEN/USDT $4.22 $1,348,480 23:00:16 18/06/2026
21 Websea Websea ZEN/USDT $4.23 $1,240,720 22:57:17 18/06/2026
22 SunX SunX ZEN/USDT $4.16 $1,190,783 23:03:16 18/06/2026
23 Ourbit Ourbit ZEN/USDT $4.22 $1,073,198 22:57:17 18/06/2026
24 Bybit Bybit ZEN/USDT $4.21 $1,042,202 22:54:16 18/06/2026
25 B2Z Exchange B2Z Exchange ZEN/USD $4.23 $1,037,045 23:00:15 18/06/2026
26 BTSE BTSE ZEN/USDT $4.21 $1,034,347 22:54:15 18/06/2026
27 BITmarkets BITmarkets ZEN/USDT $4.23 $1,010,754 23:00:16 18/06/2026
28 Grvt Grvt ZEN/USDT $4.45 $994,095 19:12:21 18/06/2026
29 Cofinex Cofinex ZEN/USDT $4.22 $923,784 23:00:17 18/06/2026
30 WOO X Pro WOO X Pro ZEN/USDT $4.22 $904,108 23:00:16 18/06/2026
31 EasiCoin EasiCoin ZEN/USDT $4.22 $798,862 23:00:16 18/06/2026
32 AEGET AEGET ZEN/USDT $4.22 $773,399 23:00:16 18/06/2026
33 MEXC MEXC ZEN/USDT $4.22 $721,937 22:57:16 18/06/2026
34 AlphaX AlphaX ZEN/USDT $4.22 $646,925 23:00:17 18/06/2026
35 KCEX KCEX ZEN/USDT $4.22 $627,706 22:57:15 18/06/2026
36 BitMart BitMart ZEN/USDT $4.21 $617,064 22:57:08 18/06/2026
37 Bybit Bybit ZEN/USDT $4.22 $529,988 22:54:11 18/06/2026
38 Bitbaby Bitbaby ZEN/USDT $4.21 $524,375 23:00:16 18/06/2026
39 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,702.06 $475,842 22:56:21 18/06/2026
40 VOOX Exchange VOOX Exchange ZEN/USDT $4.23 $462,968 22:57:17 18/06/2026
41 MGBX MGBX ZEN/USDT $4.21 $454,387 22:57:17 18/06/2026
42 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,645 23:00:16 18/06/2026
43 Hotcoin Hotcoin ZEN/USDT $4.21 $417,404 22:59:52 18/06/2026
44 Bitbase Bitbase ZEN/USDT $4.25 $396,560 22:48:24 18/06/2026
45 Phemex Phemex ZEN/USDT $4.21 $376,095 22:57:16 18/06/2026
46 KuCoin KuCoin ZEN/USDT $4.22 $360,682 22:53:23 18/06/2026
47 Zoomex Zoomex ZEN/USDT $4.22 $317,232 22:57:23 18/06/2026
48 BigONE BigONE ZEN/USDT $4.22 $313,678 22:57:07 18/06/2026
49 Binance Binance ZEN/USDC $4.24 $297,160 22:56:54 18/06/2026
50 Bitunix Bitunix ZEN/USDT $4.26 $292,965 22:48:16 18/06/2026
51 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,357.16 $256,165 22:54:17 18/06/2026
52 Pionex Pionex ZEN/USDT $4.22 $253,155 22:57:10 18/06/2026
53 BloFin BloFin ZEN/USDT $4.23 $246,416 22:57:16 18/06/2026
54 Picol Picol ZEN/USDT $4.22 $225,354 23:00:08 18/06/2026
55 MEXC MEXC ZEN/USDT $4.22 $179,900 22:54:09 18/06/2026
56 Hyperliquid Hyperliquid ZEN/USD $4.21 $169,566 22:54:26 18/06/2026
57 XT.COM XT.COM ZEN/USDT $4.22 $149,601 22:57:09 18/06/2026
58 BitKan BitKan ZEN/USDT $4.22 $142,631 23:00:10 18/06/2026
59 OKX OKX ZEN/USDT $4.22 $139,573 22:56:23 18/06/2026
60 KCEX KCEX ZEN/USDT $4.22 $127,666 22:57:08 18/06/2026
61 Bitget Bitget ZEN/USDT $4.22 $126,075 22:54:12 18/06/2026
62 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9769 $124,816 22:55:45 18/06/2026
63 Biconomy.com Biconomy.com ZEN/USDT $4.23 $122,232 22:57:11 18/06/2026
64 EasiCoin EasiCoin ZEN/USDT $4.22 $119,899 23:00:11 18/06/2026
65 Tapbit Tapbit ZEN/USDT $4.21 $119,345 22:57:10 18/06/2026
66 Bitunix Bitunix ZEN/USDT $4.26 $107,000 22:48:07 18/06/2026
67 BitTap BitTap ZEN/USDT $4.21 $85,791.23 23:00:16 18/06/2026
68 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $78,397.36 22:54:09 18/06/2026
69 CoinEx CoinEx ZEN/USDT $4.23 $68,590.18 22:59:53 18/06/2026
70 Coinbase Exchange Coinbase Exchange ZEN/USD $4.22 $66,248.68 22:57:00 18/06/2026
71 Koinbay Koinbay ZEN/USDT $4.22 $63,577.39 22:57:10 18/06/2026
72 DigiFinex DigiFinex ZEN/USDT $4.22 $61,440.52 23:00:07 18/06/2026
73 BYDFi BYDFi ZEN/USDT $4.23 $60,228.59 23:00:10 18/06/2026
74 Hibt Hibt ZEN/USDT $4.21 $55,787.22 22:57:08 18/06/2026
75 MEXC MEXC ZEN/USDC $4.23 $54,347.63 22:54:09 18/06/2026
76 LeveX LeveX ZEN/USDT $4.22 $52,777.76 23:00:16 18/06/2026
77 Cofinex Cofinex ZEN/USDT $4.22 $51,082.51 23:00:08 18/06/2026
78 Pionex Pionex ZEN/USDT $4.22 $49,017.90 22:57:16 18/06/2026
79 PrimeXBT PrimeXBT ZEN/USDT $4.21 $43,281.07 23:00:16 18/06/2026
80 ZKE ZKE ZEN/USDT $4.22 $40,672.06 23:00:12 18/06/2026
81 Bitrue Bitrue ZEN/USDT $4.22 $27,057.81 22:57:07 18/06/2026
82 Bitvavo Bitvavo ZEN/EUR $4.27 $26,695.00 22:57:11 18/06/2026
83 Binance Binance ZEN/BTC $4.23 $25,050.84 22:56:42 18/06/2026
84 Bitcoiva Bitcoiva ZEN/INR $4.46 $19,794.00 23:00:10 18/06/2026
85 SunX SunX ZEN/USDT $4.22 $18,627.26 23:00:18 18/06/2026
86 Tothemoon Tothemoon ZEN/USDC $4.22 $14,781.35 23:00:15 18/06/2026
87 Tothemoon Tothemoon ZEN/USDT $4.22 $14,671.14 23:00:15 18/06/2026
88 MGBX MGBX ZEN/USDT $4.22 $14,270.40 22:57:11 18/06/2026
89 Ulink Ulink ZEN/USDT $4.22 $12,282.92 23:00:19 18/06/2026
90 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006247 $11,683.49 22:55:15 18/06/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.23 $9,605.60 22:57:08 18/06/2026
92 CoinUp.io CoinUp.io ZEN/USDT $4.22 $9,110.90 22:57:08 18/06/2026
93 Aster Aster ZEN/USDT $4.25 $7,435.58 22:54:15 18/06/2026
94 CoinEx CoinEx ZEN/BTC $4.21 $3,585.57 22:59:23 18/06/2026
95 Bitcoiva Bitcoiva ZEN/USDT $4.23 $3,338.05 23:00:10 18/06/2026
96 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,701.35 $3,128.77 22:58:29 18/06/2026
97 WEEX WEEX ZEN/USDT $4.22 $2,852.48 22:57:11 18/06/2026
98 TRIV TRIV ZEN/IDR $4.23 $1,738.83 23:00:13 18/06/2026
99 TRIV TRIV ZEN/USDT $4.22 $1,738.82 23:00:13 18/06/2026
100 Tokocrypto Tokocrypto ZEN/USDT $4.22 $1,022.67 22:57:08 18/06/2026
101 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.76 $600.78 23:00:16 18/06/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.01 $504.56 22:53:23 18/06/2026
103 BitGW Exchange BitGW Exchange ZEN/USDT $4.31 $501.55 23:00:09 18/06/2026
104 Binance.US Binance.US ZEN/USDT $4.30 $479.32 22:59:23 18/06/2026
105 Orderly Orderly ZEN/USDC $4.33 $326.24 23:00:16 18/06/2026
106 Flipster Flipster ZEN/USDT $4.29 $319.26 23:00:15 18/06/2026
107 OKX OKX ZEN/USD $4.30 $249.14 22:56:23 18/06/2026
108 Indodax Indodax ZEN/IDR $4.43 $222.91 22:59:54 18/06/2026
109 CEX.IO CEX.IO ZEN/USDC $4.22 $40.20 22:57:10 18/06/2026
110 CEX.IO CEX.IO ZEN/USD $4.22 $29.87 22:57:10 18/06/2026
111 CEX.IO CEX.IO ZEN/USDT $4.22 $26.66 22:57:10 18/06/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9925 $2.55 22:43:51 18/06/2026
113 Gleec BTC Gleec BTC ZEN/USDT $4.37 $1.14 23:00:10 18/06/2026
114 Tokocrypto Tokocrypto ZEN/USDC $4.23 $0 22:57:08 18/06/2026
115 CoinDCX CoinDCX ZEN/USDT $4.23 $0 23:00:07 18/06/2026
116 Giottus Giottus ZEN/INR $5.96 $0 22:54:08 18/06/2026
117 Giottus Giottus ZEN/USDT $4.23 $0 22:54:08 18/06/2026
118 LCX Exchange LCX Exchange ZEN/EUR $5.53 $0 22:57:08 18/06/2026
119 ADEN ADEN ZEN/USDC $4.33 $0 23:03:52 18/06/2026
120 KTX KTX ZEN/USDT $5.77 $0 23:00:07 18/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 18/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,638,107 với tỷ giá $4.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá