Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.05 | $9,032,841 | 00:00:16 07/08/2026 | |
| 2 | ZEN/USDT | $4.05 | $7,441,044 | 00:00:16 07/08/2026 | |
| 3 | ZEN/USDT | $4.06 | $3,820,622 | 23:54:17 06/08/2026 | |
| 4 | ZEN/USDT | $4.06 | $3,378,980 | 23:57:15 06/08/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,162,490 | 23:57:15 06/08/2026 | |
| 6 | ZEN/USDT | $4.10 | $3,135,460 | 23:57:07 06/08/2026 | |
| 7 | ZEN/USDT | $4.06 | $2,862,796 | 00:00:07 07/08/2026 | |
| 8 | ZEN/USDT | $4.03 | $1,646,711 | 23:48:15 06/08/2026 | |
| 9 | ZEN/USDT | $4.06 | $1,580,123 | 00:00:15 07/08/2026 | |
| 10 | ZEN/USDT | $4.05 | $1,486,268 | 00:00:16 07/08/2026 | |
| 11 | ZEN/USDT | $4.07 | $1,372,831 | 23:54:19 06/08/2026 | |
| 12 | ZEN/USDT | $4.06 | $1,302,835 | 23:57:16 06/08/2026 | |
| 13 | ZEN/USD | $4.05 | $987,495 | 00:00:15 07/08/2026 | |
| 14 | ZEN/USDT | $4.06 | $985,808 | 23:57:15 06/08/2026 | |
| 15 | ZEN/USDT | $4.06 | $948,495 | 00:00:15 07/08/2026 | |
| 16 | ZEN/USD | $4.06 | $924,143 | 00:03:17 07/08/2026 | |
| 17 | ZEN/USDT | $4.06 | $853,372 | 23:57:18 06/08/2026 | |
| 18 | ZEN/USDT | $4.05 | $646,337 | 23:57:10 06/08/2026 | |
| 19 | ZEN/USDT | $4.05 | $646,032 | 23:59:24 06/08/2026 | |
| 20 | ZEN/USDT | $4.06 | $640,617 | 23:57:15 06/08/2026 | |
| 21 | ZEN/USDT | $4.06 | $639,339 | 23:57:15 06/08/2026 | |
| 22 | ZEN/USDT | $4.06 | $629,997 | 23:56:42 06/08/2026 | |
| 23 | ZEN/USDT | $4.05 | $558,547 | 00:00:16 07/08/2026 | |
| 24 | ZEN/USDT | $4.06 | $548,218 | 23:57:16 06/08/2026 | |
| 25 | ZEN/USDT | $4.06 | $502,740 | 00:00:16 07/08/2026 | |
| 26 | ZEN/USDT | $4.06 | $479,262 | 23:57:20 06/08/2026 | |
| 27 | ZEN/USDT | $4.06 | $461,109 | 23:54:16 06/08/2026 | |
| 28 | ZEN/USDT | $4.06 | $436,101 | 23:48:07 06/08/2026 | |
| 29 | ZEN/USDT | $5.46 | $434,748 | 00:00:17 07/08/2026 | |
| 30 | ZEN/USDT | $4.05 | $416,629 | 23:57:16 06/08/2026 | |
| 31 | ZEN/USDT | $4.05 | $413,720 | 00:03:16 07/08/2026 | |
| 32 | ZEN/USDT | $4.05 | $382,423 | 00:00:15 07/08/2026 | |
| 33 | ZEN/USDT | $4.05 | $367,030 | 23:15:20 06/08/2026 | |
| 34 | ZEN/USDT | $4.05 | $334,587 | 23:51:14 06/08/2026 | |
| 35 | WETH/ZEN | $1,911.30 | $309,923 | 23:53:29 06/08/2026 | |
| 36 | ZEN/USDT | $4.05 | $301,586 | 00:00:15 07/08/2026 | |
| 37 | ZEN/USDT | $4.06 | $275,717 | 23:57:17 06/08/2026 | |
| 38 | ZEN/USDT | $4.06 | $235,010 | 00:00:15 07/08/2026 | |
| 39 | ZEN/USDT | $4.05 | $224,154 | 23:51:17 06/08/2026 | |
| 40 | ZEN/USDT | $4.05 | $206,916 | 23:48:12 06/08/2026 | |
| 41 | ZEN/USDT | $4.06 | $201,300 | 23:57:17 06/08/2026 | |
| 42 | ZEN/USDT | $4.06 | $195,750 | 23:57:18 06/08/2026 | |
| 43 | ZEN/USDC | $4.06 | $176,089 | 23:56:54 06/08/2026 | |
| 44 | ZEN/USDT | $4.05 | $166,208 | 00:00:15 07/08/2026 | |
| 45 | ZEN/USDT | $4.07 | $165,693 | 23:57:11 06/08/2026 | |
| 46 | ZEN/USDT | $4.06 | $138,334 | 23:57:16 06/08/2026 | |
| 47 | ZEN/USDT | $4.05 | $116,257 | 23:48:07 06/08/2026 | |
| 48 | ZEN/USDC | $4.06 | $101,121 | 23:57:26 06/08/2026 | |
| 49 | ZEN/USDT | $4.07 | $100,377 | 23:54:11 06/08/2026 | |
| 50 | ZEN/USDT | $4.06 | $94,082.11 | 23:57:07 06/08/2026 | |
| 51 | ZEN/USDC | $4.06 | $89,526.37 | 23:48:07 06/08/2026 | |
| 52 | CBBTC/ZEN | $64,663.74 | $87,610.09 | 23:31:41 06/08/2026 | |
| 53 | ZEN/USDT | $4.06 | $86,659.00 | 23:57:16 06/08/2026 | |
| 54 | ZEN/USDT | $4.06 | $82,875.63 | 00:00:12 07/08/2026 | |
| 55 | ZEN/USDT | $4.06 | $79,514.49 | 23:57:19 06/08/2026 | |
| 56 | ZEN/USDT | $4.06 | $77,645.09 | 23:51:12 06/08/2026 | |
| 57 | ZEN/USDT | $4.06 | $77,057.81 | 00:00:10 07/08/2026 | |
| 58 | ZEN/USDT | $4.07 | $72,053.83 | 23:56:23 06/08/2026 | |
| 59 | ZEN/USDC | $4.06 | $55,376.50 | 23:57:16 06/08/2026 | |
| 60 | ZEN/USD | $4.07 | $52,761.94 | 23:56:30 06/08/2026 | |
| 61 | ZEN/USDT | $4.06 | $52,643.40 | 23:57:10 06/08/2026 | |
| 62 | ZEN/USDT | $4.06 | $50,496.85 | 23:57:10 06/08/2026 | |
| 63 | ZEN/USDT | $4.06 | $50,250.21 | 23:57:07 06/08/2026 | |
| 64 | ZEN/USDT | $4.06 | $44,145.73 | 23:57:16 06/08/2026 | |
| 65 | ZEN/USDT | $4.06 | $35,955.80 | 00:00:10 07/08/2026 | |
| 66 | ZEN/USDT | $4.06 | $34,269.52 | 00:00:15 07/08/2026 | |
| 67 | ZEN/USDT | $4.06 | $31,841.84 | 00:00:09 07/08/2026 | |
| 68 | ZEN/USDT | $4.06 | $29,145.42 | 23:59:54 06/08/2026 | |
| 69 | ZEN/USDT | $4.06 | $27,929.85 | 23:57:16 06/08/2026 | |
| 70 | ZRO/ZEN | $0.8272 | $26,795.43 | 23:56:55 06/08/2026 | |
| 71 | ZEN/EUR | $4.07 | $25,473.99 | 23:57:12 06/08/2026 | |
| 72 | ZEN/USDT | $4.05 | $23,818.56 | 00:00:18 07/08/2026 | |
| 73 | ZEN/USDT | $4.06 | $21,782.82 | 23:57:10 06/08/2026 | |
| 74 | ZEN/USDT | $4.06 | $20,326.48 | 23:57:07 06/08/2026 | |
| 75 | ZEN/USDT | $4.06 | $18,898.52 | 23:57:11 06/08/2026 | |
| 76 | ZEN/USDT | $4.07 | $18,811.87 | 23:54:58 06/08/2026 | |
| 77 | ZEN/USDT | $4.06 | $16,859.63 | 00:00:15 07/08/2026 | |
| 78 | ZEN/USDT | $4.07 | $16,188.45 | 23:56:23 06/08/2026 | |
| 79 | USDC/ZEN | $0.9950 | $16,146.15 | 23:53:27 06/08/2026 | |
| 80 | ZEN/USDT | $4.07 | $13,408.59 | 00:00:12 07/08/2026 | |
| 81 | ZEN/USDC | $4.06 | $13,298.29 | 00:00:12 07/08/2026 | |
| 82 | ZEN/USDT | $4.06 | $12,594.34 | 23:57:12 06/08/2026 | |
| 83 | ZEN/USDT | $4.06 | $9,595.63 | 23:51:12 06/08/2026 | |
| 84 | ZEN/USDT | $4.05 | $9,304.00 | 00:00:18 07/08/2026 | |
| 85 | ZEN/INR | $4.25 | $7,814.47 | 00:00:08 07/08/2026 | |
| 86 | ZEN/USDT | $4.07 | $7,164.69 | 23:57:12 06/08/2026 | |
| 87 | ZEN/USDC | $4.05 | $6,604.49 | 23:56:23 06/08/2026 | |
| 88 | ZEN/EUR | $4.05 | $5,566.51 | 23:56:23 06/08/2026 | |
| 89 | ZEN/USDT | $4.06 | $5,212.21 | 23:54:15 06/08/2026 | |
| 90 | ZEN/USDC | $4.08 | $4,237.14 | 00:00:08 07/08/2026 | |
| 91 | ZEN/USDT | $4.05 | $4,141.99 | 00:00:07 07/08/2026 | |
| 92 | ZEN/USDT | $4.05 | $4,141.93 | 23:59:53 06/08/2026 | |
| 93 | ZEN/USDT | $4.07 | $4,054.30 | 00:00:10 07/08/2026 | |
| 94 | ZEN/BTC | $4.06 | $3,384.65 | 23:59:54 06/08/2026 | |
| 95 | ZEN/USDT | $4.06 | $3,105.89 | 00:00:08 07/08/2026 | |
| 96 | VFY/ZEN | $0.006473 | $2,336.30 | 22:11:05 06/08/2026 | |
| 97 | ZEN/USDC | $4.06 | $2,295.31 | 00:03:16 07/08/2026 | |
| 98 | ZEN/USDT | $4.06 | $1,907.54 | 23:57:11 06/08/2026 | |
| 99 | ZEN/IDR | $4.07 | $654.49 | 00:00:09 07/08/2026 | |
| 100 | ZEN/USDT | $4.06 | $652.50 | 00:00:09 07/08/2026 | |
| 101 | ZEN/USDC | $4.11 | $215.17 | 00:00:16 07/08/2026 | |
| 102 | ZEN/USDT | $4.06 | $119.88 | 23:57:11 06/08/2026 | |
| 103 | USDC/ZEN | $0.9944 | $98.94 | 22:23:33 06/08/2026 | |
| 104 | ZEN/IDR | $3.99 | $74.82 | 23:59:54 06/08/2026 | |
| 105 | ZEN/USD | $4.07 | $26.76 | 23:54:12 06/08/2026 | |
| 106 | ZEN/USDT | $4.06 | $25.52 | 23:54:12 06/08/2026 | |
| 107 | ZEN/USDC | $4.07 | $21.62 | 23:54:12 06/08/2026 | |
| 108 | USDC/ZEN | $0.9969 | $0.8395 | 16:36:57 06/08/2026 | |
| 109 | ZEN/USDT | $3.99 | $0 | 00:00:16 07/08/2026 | |
| 110 | ZEN/USDC | $4.06 | $0 | 23:57:11 06/08/2026 | |
| 111 | ZEN/USDT | $4.06 | $0 | 00:00:11 07/08/2026 | |
| 112 | ZEN/INR | $4.16 | $0 | 23:57:11 06/08/2026 | |
| 113 | ZEN/USDT | $4.06 | $0 | 23:57:11 06/08/2026 | |
| 114 | ZEN/USDT | $4.10 | $0 | 00:00:10 07/08/2026 | |
| 115 | ZEN/USDC | $4.13 | $0 | 16:00:16 06/08/2026 | |
| 116 | ZEN/USDC | $4.13 | $0 | 16:00:54 06/08/2026 | |
| 117 | ZEN/USDT | $5.77 | $0 | 00:00:10 07/08/2026 | |
| 118 | ZEN/USDC | $4.07 | $0 | 00:03:16 07/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,032,841 với tỷ giá $4.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.