Tiền ảo: 39,280 Sàn giao dịch: 968 Vốn hóa: $2,200,223,111,745 Khối lượng (24h): $47,343,846,317 Thị phần: BTC: 58.9%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #200 07:14:00 19/08/2026
Giá Horizen (ZEN)
$3.82 -4.59%
0.00005916 BTC 98,521 VND
Thấp: $3.81 Cao: $4.02

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $3.82 $10,987,297 07:00:17 19/08/2026
2 Ekbit Ekbit ZEN/USDT $3.82 $9,427,413 07:00:16 19/08/2026
3 Binance Binance ZEN/USDT $3.83 $5,096,692 06:54:17 19/08/2026
4 OrangeX OrangeX ZEN/USDT $3.82 $4,315,878 06:57:15 19/08/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,163,431 06:57:15 19/08/2026
6 KuCoin KuCoin ZEN/USDT $3.83 $2,411,368 06:54:19 19/08/2026
7 Binance Binance ZEN/USDT $3.83 $1,753,119 06:56:42 19/08/2026
8 WhiteBIT WhiteBIT ZEN/USDT $3.82 $1,630,691 06:57:15 19/08/2026
9 BlockFin BlockFin ZEN/USDT $3.82 $1,573,014 07:00:15 19/08/2026
10 Toobit Toobit ZEN/USDT $3.82 $1,437,398 06:57:17 19/08/2026
11 B2Z Exchange B2Z Exchange ZEN/USD $3.82 $1,347,891 07:00:15 19/08/2026
12 BTSE BTSE ZEN/USDT $3.82 $1,346,879 06:57:15 19/08/2026
13 BITmarkets BITmarkets ZEN/USDT $3.82 $1,309,809 07:00:15 19/08/2026
14 YEX YEX ZEN/USDT $3.82 $1,135,658 07:00:16 19/08/2026
15 MSX MSX ZEN/USD $3.82 $1,092,212 07:03:17 19/08/2026
16 Websea Websea ZEN/USDT $3.82 $1,027,264 06:57:17 19/08/2026
17 MEXC MEXC ZEN/USDT $3.83 $936,287 06:54:16 19/08/2026
18 Bybit Bybit ZEN/USDT $3.82 $773,045 06:54:17 19/08/2026
19 CRMClick CRMClick ZEN/USDT $3.79 $740,595 07:00:09 19/08/2026
20 HTX HTX ZEN/USDT $3.79 $740,448 06:56:55 19/08/2026
21 KCEX KCEX ZEN/USDT $3.82 $716,692 06:57:15 19/08/2026
22 ApeX Omni ApeX Omni ZEN/USDT $3.82 $691,020 07:00:17 19/08/2026
23 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,917.25 $616,990 06:55:23 19/08/2026
24 WhiteBIT WhiteBIT ZEN/USDT $3.83 $609,279 06:57:07 19/08/2026
25 Hotcoin Hotcoin ZEN/USDT $3.82 $471,829 06:57:20 19/08/2026
26 Grvt Grvt ZEN/USDT $3.85 $454,334 05:33:19 19/08/2026
27 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,822 07:00:16 19/08/2026
28 SunX SunX ZEN/USDT $4.05 $413,840 07:03:15 19/08/2026
29 EasiCoin EasiCoin ZEN/USDT $3.82 $407,965 07:00:16 19/08/2026
30 MGBX MGBX ZEN/USDT $3.82 $403,844 06:57:16 19/08/2026
31 Bitbase Bitbase ZEN/USDT $3.83 $387,612 06:48:17 19/08/2026
32 Cofinex Cofinex ZEN/USDT $3.82 $385,681 07:00:17 19/08/2026
33 Bitbaby Bitbaby ZEN/USDT $3.82 $369,763 06:57:15 19/08/2026
34 Extended Extended ZEN/USD $3.84 $362,961 07:00:16 19/08/2026
35 Hotcoin Hotcoin ZEN/USDT $3.83 $346,350 06:54:14 19/08/2026
36 YUBIT YUBIT ZEN/USDT $3.82 $345,901 06:57:15 19/08/2026
37 Bitunix Bitunix ZEN/USDT $3.83 $318,937 06:45:17 19/08/2026
38 x.me Exchange x.me Exchange ZEN/USDT $3.82 $303,477 06:57:18 19/08/2026
39 Bybit Bybit ZEN/USDT $3.83 $268,488 06:54:11 19/08/2026
40 Bitbase Bitbase ZEN/USDT $3.84 $268,378 06:39:07 19/08/2026
41 AEGET AEGET ZEN/USDT $3.82 $264,635 07:00:20 19/08/2026
42 WhiteBIT WhiteBIT ZEN/USDC $3.82 $256,991 06:57:07 19/08/2026
43 Binance Binance ZEN/USDC $3.83 $252,934 06:56:54 19/08/2026
44 Pionex Pionex ZEN/USDT $3.83 $248,473 06:57:12 19/08/2026
45 EasiCoin EasiCoin ZEN/USDT $3.82 $244,503 07:00:10 19/08/2026
46 Zoomex Zoomex ZEN/USDT $3.82 $232,152 06:57:20 19/08/2026
47 Picol Picol ZEN/USDT $3.82 $219,523 07:00:07 19/08/2026
48 Bitvavo Bitvavo ZEN/EUR $3.83 $216,735 06:57:12 19/08/2026
49 Biconomy.com Biconomy.com ZEN/USDT $3.83 $187,150 06:57:11 19/08/2026
50 BitDelta BitDelta ZEN/USDT $3.83 $177,914 07:00:10 19/08/2026
51 BigONE BigONE ZEN/USDT $3.83 $173,823 06:57:07 19/08/2026
52 OKX OKX ZEN/USDT $3.84 $158,666 06:56:53 19/08/2026
53 Hyperliquid Hyperliquid ZEN/USDC $3.83 $154,113 06:54:26 19/08/2026
54 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,404.98 $151,803 06:18:03 19/08/2026
55 XT.COM XT.COM ZEN/USDT $3.83 $140,248 06:54:09 19/08/2026
56 KCEX KCEX ZEN/USDT $3.83 $120,266 06:57:12 19/08/2026
57 BitKan BitKan ZEN/USDT $3.83 $108,637 07:00:10 19/08/2026
58 Bitunix Bitunix ZEN/USDT $3.83 $98,420.88 06:57:17 19/08/2026
59 BloFin BloFin ZEN/USDT $3.83 $88,299.27 06:45:16 19/08/2026
60 Coinstore Coinstore ZEN/USDT $3.82 $80,104.56 06:57:07 19/08/2026
61 MEXC MEXC ZEN/USDT $3.83 $79,659.96 06:54:07 19/08/2026
62 Koinbay Koinbay ZEN/USDT $3.83 $73,683.79 06:57:09 19/08/2026
63 KuCoin KuCoin ZEN/USDT $3.83 $72,240.40 06:56:23 19/08/2026
64 Pionex Pionex ZEN/USDT $3.82 $70,462.62 06:57:16 19/08/2026
65 BYDFi BYDFi ZEN/USDT $3.83 $59,635.05 07:00:07 19/08/2026
66 MEXC MEXC ZEN/USDC $3.83 $56,889.56 06:54:07 19/08/2026
67 Hibt Hibt ZEN/USDT $3.83 $52,611.21 06:54:10 19/08/2026
68 DigiFinex DigiFinex ZEN/USDT $3.83 $52,100.32 06:57:11 19/08/2026
69 BitTap BitTap ZEN/USDT $3.82 $50,517.27 07:00:16 19/08/2026
70 LeveX LeveX ZEN/USDT $3.82 $47,499.46 07:00:16 19/08/2026
71 ZKE ZKE ZEN/USDT $3.82 $45,228.13 07:00:12 19/08/2026
72 Coinbase Exchange Coinbase Exchange ZEN/USD $3.83 $43,345.44 06:56:29 19/08/2026
73 Bitrue Bitrue ZEN/USDT $3.83 $27,190.58 06:57:07 19/08/2026
74 SunX SunX ZEN/USDT $3.82 $26,176.23 07:00:18 19/08/2026
75 CoinEx CoinEx ZEN/USDT $3.83 $22,358.95 06:59:23 19/08/2026
76 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7864 $20,168.11 06:56:41 19/08/2026
77 AlphaX AlphaX ZEN/USDT $3.82 $16,140.61 07:00:16 19/08/2026
78 Bitget Bitget ZEN/USDT $3.84 $15,355.14 06:55:16 19/08/2026
79 PrimeXBT PrimeXBT ZEN/USDT $3.82 $15,313.53 07:00:16 19/08/2026
80 MGBX MGBX ZEN/USDT $3.84 $13,684.83 06:57:12 19/08/2026
81 OKX OKX ZEN/USDC $3.84 $13,661.13 06:56:53 19/08/2026
82 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9933 $13,541.60 06:40:45 19/08/2026
83 Tothemoon Tothemoon ZEN/USDT $3.82 $13,079.99 07:00:12 19/08/2026
84 Tothemoon Tothemoon ZEN/USDC $3.83 $12,810.28 07:00:12 19/08/2026
85 Aster Aster ZEN/USDT $3.84 $11,962.46 06:54:15 19/08/2026
86 CoinUp.io CoinUp.io ZEN/USDT $3.84 $11,794.41 06:51:08 19/08/2026
87 Ulink Ulink ZEN/USDT $3.82 $10,669.34 07:00:18 19/08/2026
88 Bitcoiva Bitcoiva ZEN/INR $3.98 $7,031.09 07:00:08 19/08/2026
89 OKX OKX ZEN/EUR $3.93 $6,374.07 06:56:53 19/08/2026
90 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006203 $4,691.67 06:01:23 19/08/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $3.83 $4,543.03 06:57:08 19/08/2026
92 NexDAX NexDAX ZEN/USDT $3.83 $3,871.37 07:00:08 19/08/2026
93 CoinEx CoinEx ZEN/BTC $3.83 $3,823.78 06:59:53 19/08/2026
94 Bitcoiva Bitcoiva ZEN/USDT $3.83 $2,832.25 07:00:08 19/08/2026
95 Tokocrypto Tokocrypto ZEN/USDT $3.83 $2,141.27 06:54:09 19/08/2026
96 TRIV TRIV ZEN/IDR $3.83 $1,847.07 07:00:12 19/08/2026
97 TRIV TRIV ZEN/USDT $3.82 $1,847.07 07:00:12 19/08/2026
98 Variational Variational ZEN/USDC $3.82 $1,562.72 07:03:16 19/08/2026
99 WEEX WEEX ZEN/USDT $3.83 $857.33 06:57:13 19/08/2026
100 Binance.US Binance.US ZEN/USDT $3.87 $529.95 06:56:53 19/08/2026
101 BitGW Exchange BitGW Exchange ZEN/USDT $3.87 $529.92 06:57:08 19/08/2026
102 OKX OKX ZEN/USD $3.90 $394.15 06:56:24 19/08/2026
103 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 07:00:15 19/08/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9993 $132.83 06:00:47 19/08/2026
105 CEX.IO CEX.IO ZEN/USDC $3.83 $38.30 06:57:07 19/08/2026
106 Indodax Indodax ZEN/IDR $3.67 $36.55 06:59:54 19/08/2026
107 CEX.IO CEX.IO ZEN/USDT $3.83 $25.85 06:57:07 19/08/2026
108 GroveX GroveX ZEN/USDT $4.00 $24.85 07:00:10 19/08/2026
109 CEX.IO CEX.IO ZEN/USD $3.89 $15.32 00:36:10 19/08/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9794 $0.3470 17:24:27 18/08/2026
111 BitMart BitMart ZEN/USDT $3.99 $0 07:00:16 19/08/2026
112 Tokocrypto Tokocrypto ZEN/USDC $3.84 $0 06:54:09 19/08/2026
113 CoinDCX CoinDCX ZEN/USDT $3.83 $0 06:57:07 19/08/2026
114 Giottus Giottus ZEN/INR $4.14 $0 06:21:08 19/08/2026
115 Giottus Giottus ZEN/USDT $3.83 $0 06:21:08 19/08/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 07:00:10 19/08/2026
117 KTX KTX ZEN/USDT $5.78 $0 07:00:07 19/08/2026
118 MemeMax MemeMax ZEN/USDC $4.07 $0 07:03:16 19/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 19/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,987,297 với tỷ giá $3.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá