Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.17 | $23,483,908 | 13:00:15 07/07/2026 | |
| 2 | ZEN/USDT | $4.17 | $16,942,471 | 13:00:26 07/07/2026 | |
| 3 | ZEN/USDT | $4.18 | $5,845,025 | 12:54:17 07/07/2026 | |
| 4 | ZEN/USDT | $4.17 | $4,910,691 | 12:54:15 07/07/2026 | |
| 5 | ZEN/USDT | $4.18 | $4,034,760 | 13:00:10 07/07/2026 | |
| 6 | ZEN/USDT | $7.34 | $3,163,010 | 13:00:15 07/07/2026 | |
| 7 | ZEN/USDT | $4.17 | $3,126,990 | 13:00:15 07/07/2026 | |
| 8 | ZEN/USDT | $4.18 | $2,536,046 | 12:54:19 07/07/2026 | |
| 9 | ZEN/USDT | $4.17 | $2,355,504 | 12:59:55 07/07/2026 | |
| 10 | ZEN/USDT | $4.17 | $2,355,454 | 13:00:09 07/07/2026 | |
| 11 | ZEN/USDT | $4.15 | $1,819,438 | 12:51:15 07/07/2026 | |
| 12 | ZEN/USDT | $4.18 | $1,541,993 | 12:56:42 07/07/2026 | |
| 13 | ZEN/USDT | $4.17 | $1,456,536 | 12:57:17 07/07/2026 | |
| 14 | ZEN/USDT | $4.17 | $1,409,039 | 13:00:16 07/07/2026 | |
| 15 | ZEN/USDT | $4.17 | $1,363,423 | 12:54:16 07/07/2026 | |
| 16 | ZEN/USDT | $4.17 | $1,303,129 | 12:57:18 07/07/2026 | |
| 17 | ZEN/USD | $4.17 | $1,234,539 | 13:03:52 07/07/2026 | |
| 18 | ZEN/USDT | $4.17 | $1,191,298 | 13:03:16 07/07/2026 | |
| 19 | ZEN/USDT | $4.17 | $1,156,065 | 12:57:17 07/07/2026 | |
| 20 | ZEN/USDT | $4.18 | $1,056,625 | 12:54:11 07/07/2026 | |
| 21 | ZEN/USDT | $4.15 | $950,172 | 12:09:24 07/07/2026 | |
| 22 | ZEN/USDT | $4.17 | $815,413 | 12:57:18 07/07/2026 | |
| 23 | ZEN/USDT | $4.17 | $720,242 | 12:54:16 07/07/2026 | |
| 24 | ZEN/USD | $4.17 | $719,791 | 13:00:15 07/07/2026 | |
| 25 | ZEN/USDT | $4.17 | $718,891 | 12:57:15 07/07/2026 | |
| 26 | ZEN/USDT | $4.16 | $691,916 | 13:00:15 07/07/2026 | |
| 27 | ZEN/USDT | $4.17 | $654,005 | 13:03:16 07/07/2026 | |
| 28 | ZEN/USDT | $4.18 | $634,159 | 12:57:11 07/07/2026 | |
| 29 | ZEN/USDT | $4.17 | $608,144 | 12:57:16 07/07/2026 | |
| 30 | WETH/ZEN | $1,767.67 | $563,586 | 12:56:29 07/07/2026 | |
| 31 | ZEN/USDT | $4.17 | $458,666 | 12:59:59 07/07/2026 | |
| 32 | ZEN/USDT | $5.46 | $434,791 | 13:00:16 07/07/2026 | |
| 33 | ZEN/USDT | $4.17 | $432,207 | 12:57:16 07/07/2026 | |
| 34 | ZEN/USDT | $4.18 | $425,604 | 12:51:07 07/07/2026 | |
| 35 | ZEN/USDT | $4.18 | $407,118 | 12:45:26 07/07/2026 | |
| 36 | ZEN/USDT | $4.17 | $406,235 | 12:57:15 07/07/2026 | |
| 37 | ZEN/USDT | $4.17 | $370,784 | 13:00:16 07/07/2026 | |
| 38 | ZEN/USDT | $4.17 | $360,956 | 13:00:16 07/07/2026 | |
| 39 | ZEN/USDT | $4.17 | $359,396 | 13:00:16 07/07/2026 | |
| 40 | ZEN/USDT | $4.18 | $351,281 | 12:57:08 07/07/2026 | |
| 41 | ZEN/USDT | $4.17 | $334,026 | 13:00:18 07/07/2026 | |
| 42 | ZEN/USDT | $4.18 | $333,339 | 12:54:11 07/07/2026 | |
| 43 | ZEN/USDT | $4.17 | $319,310 | 12:57:15 07/07/2026 | |
| 44 | ZEN/USDT | $4.17 | $305,244 | 13:00:15 07/07/2026 | |
| 45 | ZEN/USDT | $4.17 | $265,412 | 12:57:16 07/07/2026 | |
| 46 | ZEN/USDT | $4.17 | $255,287 | 12:57:16 07/07/2026 | |
| 47 | ZEN/USDT | $4.18 | $219,214 | 12:57:12 07/07/2026 | |
| 48 | ZEN/USDT | $4.17 | $216,246 | 12:57:16 07/07/2026 | |
| 49 | ZEN/USDC | $4.17 | $200,904 | 12:57:26 07/07/2026 | |
| 50 | CBBTC/ZEN | $62,924.14 | $199,086 | 12:41:29 07/07/2026 | |
| 51 | ZEN/USDT | $4.17 | $193,428 | 13:00:10 07/07/2026 | |
| 52 | ZEN/USDT | $4.18 | $162,080 | 12:56:23 07/07/2026 | |
| 53 | ZEN/USDC | $4.18 | $154,847 | 12:56:42 07/07/2026 | |
| 54 | ZEN/USDT | $4.17 | $140,280 | 12:57:25 07/07/2026 | |
| 55 | ZEN/USDT | $4.17 | $137,496 | 13:00:10 07/07/2026 | |
| 56 | ZEN/USDT | $4.18 | $133,176 | 12:56:23 07/07/2026 | |
| 57 | ZEN/USD | $4.17 | $125,962 | 12:57:00 07/07/2026 | |
| 58 | ZEN/USDT | $4.17 | $123,336 | 12:57:12 07/07/2026 | |
| 59 | ZEN/USDT | $4.18 | $115,687 | 12:57:11 07/07/2026 | |
| 60 | ZEN/USDT | $4.18 | $109,645 | 12:57:09 07/07/2026 | |
| 61 | ZEN/USDT | $4.17 | $106,193 | 12:51:10 07/07/2026 | |
| 62 | ZEN/USDT | $4.17 | $95,021.64 | 12:57:07 07/07/2026 | |
| 63 | ZEN/USDT | $4.18 | $94,027.00 | 12:57:07 07/07/2026 | |
| 64 | ZEN/USDT | $4.17 | $77,017.04 | 12:54:09 07/07/2026 | |
| 65 | ZEN/USDT | $4.17 | $74,841.27 | 13:00:09 07/07/2026 | |
| 66 | ZRO/ZEN | $0.9963 | $73,000.96 | 12:51:05 07/07/2026 | |
| 67 | ZEN/USDT | $4.17 | $61,567.82 | 13:00:09 07/07/2026 | |
| 68 | USDC/ZEN | $0.9970 | $56,021.92 | 12:38:07 07/07/2026 | |
| 69 | ZEN/USDC | $4.18 | $55,722.57 | 12:51:10 07/07/2026 | |
| 70 | ZEN/USDT | $4.18 | $51,294.45 | 12:57:07 07/07/2026 | |
| 71 | ZEN/EUR | $4.18 | $51,111.48 | 12:57:09 07/07/2026 | |
| 72 | ZEN/USDT | $4.17 | $50,652.51 | 13:00:11 07/07/2026 | |
| 73 | ZEN/USDT | $4.17 | $46,789.58 | 13:00:10 07/07/2026 | |
| 74 | ZEN/USDT | $4.17 | $46,205.72 | 12:57:09 07/07/2026 | |
| 75 | ZEN/USDT | $4.17 | $45,737.29 | 13:00:16 07/07/2026 | |
| 76 | ZEN/USDT | $4.17 | $40,099.67 | 13:00:16 07/07/2026 | |
| 77 | ZEN/USDT | $4.18 | $39,828.56 | 12:59:53 07/07/2026 | |
| 78 | ZEN/USDT | $4.17 | $37,333.12 | 13:00:09 07/07/2026 | |
| 79 | ZEN/USDT | $4.17 | $31,433.13 | 12:57:16 07/07/2026 | |
| 80 | ZEN/USDT | $4.17 | $29,375.93 | 13:00:15 07/07/2026 | |
| 81 | ZEN/USDT | $4.18 | $22,757.76 | 12:57:08 07/07/2026 | |
| 82 | ZEN/USDC | $4.17 | $13,933.87 | 13:00:15 07/07/2026 | |
| 83 | ZEN/USDT | $4.17 | $13,751.34 | 13:00:15 07/07/2026 | |
| 84 | ZEN/USDT | $4.18 | $11,985.16 | 12:57:09 07/07/2026 | |
| 85 | ZEN/USDT | $4.17 | $10,276.40 | 13:00:19 07/07/2026 | |
| 86 | ZEN/USDT | $4.18 | $9,183.80 | 12:54:11 07/07/2026 | |
| 87 | ZEN/USDC | $4.18 | $8,768.64 | 12:56:23 07/07/2026 | |
| 88 | ZEN/INR | $4.37 | $8,282.88 | 13:00:12 07/07/2026 | |
| 89 | VFY/ZEN | $0.005642 | $7,642.46 | 12:38:07 07/07/2026 | |
| 90 | ZEN/USDT | $4.17 | $6,254.44 | 12:54:15 07/07/2026 | |
| 91 | ZEN/USDC | $4.18 | $5,453.94 | 12:57:11 07/07/2026 | |
| 92 | ZEN/BTC | $4.17 | $4,226.56 | 12:59:23 07/07/2026 | |
| 93 | ZEN/USDT | $4.18 | $3,141.47 | 13:00:12 07/07/2026 | |
| 94 | ZEN/USDC | $4.23 | $3,058.08 | 13:03:16 07/07/2026 | |
| 95 | ZEN/USDC | $4.17 | $3,058.06 | 13:03:15 07/07/2026 | |
| 96 | ZEN/EUR | $4.18 | $2,564.29 | 12:56:23 07/07/2026 | |
| 97 | ZEN/USDT | $4.17 | $1,763.53 | 12:57:12 07/07/2026 | |
| 98 | WETH/ZEN | $1,766.50 | $1,760.59 | 12:57:05 07/07/2026 | |
| 99 | ZEN/IDR | $4.19 | $1,141.08 | 13:00:16 07/07/2026 | |
| 100 | ZEN/USDT | $4.17 | $1,141.08 | 13:00:16 07/07/2026 | |
| 101 | ZEN/USDT | $4.16 | $727.15 | 13:00:08 07/07/2026 | |
| 102 | ZEN/USDT | $4.16 | $707.17 | 12:59:54 07/07/2026 | |
| 103 | USDC/ZEN | $0.2393 | $638.94 | 12:57:09 07/07/2026 | |
| 104 | ZEN/USDT | $4.16 | $590.76 | 13:00:16 07/07/2026 | |
| 105 | ZEN/USD | $4.18 | $372.09 | 12:56:23 07/07/2026 | |
| 106 | ZEN/USDT | $4.17 | $335.32 | 13:00:17 07/07/2026 | |
| 107 | USDC/ZEN | $1.00 | $301.31 | 11:03:11 07/07/2026 | |
| 108 | ZEN/USDC | $4.20 | $284.34 | 13:00:16 07/07/2026 | |
| 109 | ZEN/IDR | $4.17 | $162.74 | 13:02:24 07/07/2026 | |
| 110 | ZEN/USDT | $4.18 | $20.28 | 13:00:12 07/07/2026 | |
| 111 | ZEN/USDC | $4.18 | $19.07 | 13:00:12 07/07/2026 | |
| 112 | ZEN/USD | $4.18 | $14.33 | 13:00:12 07/07/2026 | |
| 113 | ZEN/USDT | $4.18 | $5.10 | 12:54:09 07/07/2026 | |
| 114 | ZEN/INR | $4.16 | $4.20 | 12:54:09 07/07/2026 | |
| 115 | USDC/ZEN | $1.01 | $1.22 | 11:43:27 07/07/2026 | |
| 116 | ZEN/USDC | $4.18 | $0 | 12:57:12 07/07/2026 | |
| 117 | ZEN/USDT | $4.18 | $0 | 12:57:12 07/07/2026 | |
| 118 | ZEN/USDT | $4.18 | $0 | 12:57:07 07/07/2026 | |
| 119 | ZEN/USDT | $4.14 | $0 | 13:00:08 07/07/2026 | |
| 120 | ZEN/EUR | $5.49 | $0 | 04:30:07 02/07/2026 | |
| 121 | ZEN/USDC | $4.23 | $0 | 13:03:52 07/07/2026 | |
| 122 | ZEN/USDT | $5.78 | $0 | 13:00:11 07/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 07/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,483,908 với tỷ giá $4.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.