Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,058,380,337,783 Khối lượng (24h): $43,627,214,581 Thị phần: BTC: 58.0%, ETH: 9.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #281 01:34:00 29/06/2026
Giá Horizen (ZEN)
$4.03 -2.37%
0.00006763 BTC 107,721 VND
Thấp: $4.01 Cao: $4.18

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.04 $15,345,323 01:00:16 29/06/2026
2 Ekbit Ekbit ZEN/USDT $4.04 $8,993,958 01:00:16 29/06/2026
3 ApeX Omni ApeX Omni ZEN/USDT $4.04 $5,336,004 01:03:16 29/06/2026
4 Binance Binance ZEN/USDT $4.03 $3,666,620 00:54:16 29/06/2026
5 OrangeX OrangeX ZEN/USDT $4.03 $3,355,505 00:54:15 29/06/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,160,947 00:57:15 29/06/2026
7 KuCoin KuCoin ZEN/USDT $4.03 $2,316,916 00:57:20 29/06/2026
8 BlockFin BlockFin ZEN/USDT $4.03 $2,184,225 00:57:15 29/06/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.01 $2,139,962 00:51:15 29/06/2026
10 GroveX GroveX ZEN/USDT $4.04 $1,922,579 01:00:11 29/06/2026
11 HTX HTX ZEN/USDT $4.44 $1,874,618 00:59:55 29/06/2026
12 CRMClick CRMClick ZEN/USDT $4.44 $1,866,438 01:00:10 29/06/2026
13 Toobit Toobit ZEN/USDT $4.03 $1,200,946 00:57:16 29/06/2026
14 SunX SunX ZEN/USDT $4.16 $1,190,459 01:03:16 29/06/2026
15 YEX YEX ZEN/USDT $4.03 $1,063,633 00:57:16 29/06/2026
16 BitDelta BitDelta ZEN/USDT $4.04 $1,021,527 01:00:07 29/06/2026
17 Hotcoin Hotcoin ZEN/USDT $4.03 $951,718 00:57:18 29/06/2026
18 WOO X Pro WOO X Pro ZEN/USDT $4.03 $942,650 01:00:16 29/06/2026
19 MSX MSX ZEN/USD $4.04 $839,713 01:03:53 29/06/2026
20 Websea Websea ZEN/USDT $4.03 $816,661 00:57:17 29/06/2026
21 WhiteBIT WhiteBIT ZEN/USDT $4.03 $784,540 00:51:11 29/06/2026
22 Binance Binance ZEN/USDT $4.03 $710,314 00:56:54 29/06/2026
23 P2B P2B ZEN/USDT $4.03 $627,251 00:57:07 29/06/2026
24 Grvt Grvt ZEN/USDT $4.05 $600,554 21:06:21 28/06/2026
25 B2Z Exchange B2Z Exchange ZEN/USD $4.03 $567,224 01:00:15 29/06/2026
26 BTSE BTSE ZEN/USDT $4.02 $563,167 00:48:15 29/06/2026
27 BITmarkets BITmarkets ZEN/USDT $4.02 $548,969 01:00:15 29/06/2026
28 AlphaX AlphaX ZEN/USDT $4.03 $529,371 01:00:16 29/06/2026
29 Bybit Bybit ZEN/USDT $4.03 $508,515 00:54:16 29/06/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,567.60 $498,196 00:54:25 29/06/2026
31 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,490 01:00:17 29/06/2026
32 BitMart BitMart ZEN/USDT $4.03 $423,649 00:57:09 29/06/2026
33 MGBX MGBX ZEN/USDT $4.03 $405,456 00:57:16 29/06/2026
34 Bybit Bybit ZEN/USDT $4.04 $356,870 00:54:12 29/06/2026
35 Bitbase Bitbase ZEN/USDT $4.02 $306,795 00:33:19 29/06/2026
36 KCEX KCEX ZEN/USDT $4.03 $304,593 00:57:15 29/06/2026
37 Bitbaby Bitbaby ZEN/USDT $4.03 $303,313 00:54:16 29/06/2026
38 Hotcoin Hotcoin ZEN/USDT $4.03 $291,928 00:47:55 29/06/2026
39 VOOX Exchange VOOX Exchange ZEN/USDT $4.03 $290,053 00:57:16 29/06/2026
40 MEXC MEXC ZEN/USDT $4.03 $272,862 00:57:15 29/06/2026
41 EasiCoin EasiCoin ZEN/USDT $4.04 $227,809 01:00:16 29/06/2026
42 Bitunix Bitunix ZEN/USDT $4.03 $204,989 00:57:17 29/06/2026
43 AEGET AEGET ZEN/USDT $4.04 $186,994 01:00:16 29/06/2026
44 Phemex Phemex ZEN/USDT $4.03 $184,363 00:57:16 29/06/2026
45 Zoomex Zoomex ZEN/USDT $4.03 $152,470 00:57:15 29/06/2026
46 BigONE BigONE ZEN/USDT $4.05 $150,420 00:57:10 29/06/2026
47 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $59,727.96 $147,703 00:26:01 29/06/2026
48 Binance Binance ZEN/USDC $4.03 $137,851 00:56:54 29/06/2026
49 Cofinex Cofinex ZEN/USDT $4.03 $137,463 01:00:15 29/06/2026
50 Hyperliquid Hyperliquid ZEN/USD $4.04 $136,407 00:57:26 29/06/2026
51 BloFin BloFin ZEN/USDT $4.03 $121,192 00:57:16 29/06/2026
52 Pionex Pionex ZEN/USDT $4.04 $101,881 00:57:09 29/06/2026
53 Coinbase Exchange Coinbase Exchange ZEN/USD $4.03 $101,106 00:56:59 29/06/2026
54 Picol Picol ZEN/USDT $4.04 $89,861.51 01:00:07 29/06/2026
55 Biconomy.com Biconomy.com ZEN/USDT $4.03 $86,536.87 00:54:11 29/06/2026
56 Bitunix Bitunix ZEN/USDT $4.04 $82,220.24 00:57:09 29/06/2026
57 OKX OKX ZEN/USDT $4.02 $68,172.80 00:56:24 29/06/2026
58 KCEX KCEX ZEN/USDT $4.03 $66,573.45 00:57:11 29/06/2026
59 MEXC MEXC ZEN/USDT $4.04 $65,914.47 00:57:10 29/06/2026
60 Bitget Bitget ZEN/USDT $4.03 $65,318.79 00:54:07 29/06/2026
61 Bitvavo Bitvavo ZEN/EUR $4.03 $61,141.56 00:57:12 29/06/2026
62 BitKan BitKan ZEN/USDT $4.04 $58,059.13 01:00:12 29/06/2026
63 XT.COM XT.COM ZEN/USDT $4.04 $56,922.17 00:57:08 29/06/2026
64 KuCoin KuCoin ZEN/USDT $4.03 $55,474.91 00:59:53 29/06/2026
65 MEXC MEXC ZEN/USDC $4.04 $54,167.73 00:57:10 29/06/2026
66 CoinEx CoinEx ZEN/USDT $4.04 $53,738.43 00:59:53 29/06/2026
67 Tapbit Tapbit ZEN/USDT $4.03 $52,876.62 00:57:09 29/06/2026
68 Cofinex Cofinex ZEN/USDT $4.04 $50,515.09 01:00:13 29/06/2026
69 Koinbay Koinbay ZEN/USDT $4.04 $49,140.73 00:57:09 29/06/2026
70 SunX SunX ZEN/USDT $4.04 $44,008.27 01:00:17 29/06/2026
71 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9997 $43,501.18 00:55:39 29/06/2026
72 EasiCoin EasiCoin ZEN/USDT $4.04 $42,819.73 01:00:07 29/06/2026
73 LeveX LeveX ZEN/USDT $4.04 $36,193.45 01:00:15 29/06/2026
74 ZKE ZKE ZEN/USDT $4.04 $29,645.37 01:00:12 29/06/2026
75 Pionex Pionex ZEN/USDT $4.03 $27,534.22 00:57:16 29/06/2026
76 BitTap BitTap ZEN/USDT $4.03 $25,019.43 01:00:17 29/06/2026
77 DigiFinex DigiFinex ZEN/USDT $4.04 $24,574.98 01:00:07 29/06/2026
78 BYDFi BYDFi ZEN/USDT $4.03 $24,294.86 00:57:08 29/06/2026
79 Hibt Hibt ZEN/USDT $4.03 $21,238.24 00:57:08 29/06/2026
80 PrimeXBT PrimeXBT ZEN/USDT $4.03 $21,187.66 01:00:16 29/06/2026
81 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7456 $18,013.97 00:43:59 29/06/2026
82 Tothemoon Tothemoon ZEN/USDT $4.04 $13,220.16 01:00:15 29/06/2026
83 Tothemoon Tothemoon ZEN/USDC $4.04 $13,188.97 01:00:15 29/06/2026
84 Bitrue Bitrue ZEN/USDT $4.04 $12,847.88 00:57:10 29/06/2026
85 Binance Binance ZEN/BTC $4.04 $11,044.89 00:56:42 29/06/2026
86 Ulink Ulink ZEN/USDT $4.04 $8,766.88 01:00:19 29/06/2026
87 Bitcoiva Bitcoiva ZEN/INR $4.26 $6,933.35 01:00:09 29/06/2026
88 CoinUp.io CoinUp.io ZEN/USDT $4.03 $6,638.86 00:57:09 29/06/2026
89 MGBX MGBX ZEN/USDT $4.04 $6,289.19 00:57:12 29/06/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $4.04 $5,833.63 01:00:09 29/06/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005749 $3,466.82 00:32:07 29/06/2026
92 CoinEx CoinEx ZEN/BTC $4.04 $3,429.26 00:59:53 29/06/2026
93 Bitcoiva Bitcoiva ZEN/USDT $4.03 $3,063.62 01:00:09 29/06/2026
94 Aster Aster ZEN/USDT $4.08 $2,606.14 00:54:15 29/06/2026
95 TRIV TRIV ZEN/IDR $4.05 $2,554.83 01:00:11 29/06/2026
96 TRIV TRIV ZEN/USDT $4.04 $2,554.81 01:00:11 29/06/2026
97 WEEX WEEX ZEN/USDT $4.04 $1,752.31 00:57:10 29/06/2026
98 OKX OKX ZEN/USDC $4.04 $1,405.81 00:56:54 29/06/2026
99 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,570.37 $1,161.85 00:57:41 29/06/2026
100 BitGW Exchange BitGW Exchange ZEN/USDT $4.08 $668.24 00:57:14 29/06/2026
101 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.03 $646.59 01:00:16 29/06/2026
102 Binance.US Binance.US ZEN/USDT $4.08 $640.27 00:59:53 29/06/2026
103 Flipster Flipster ZEN/USDT $4.03 $415.91 01:00:15 29/06/2026
104 Indodax Indodax ZEN/IDR $4.09 $275.58 00:59:54 29/06/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $184.40 00:56:25 29/06/2026
106 OKX OKX ZEN/USD $4.09 $68.46 00:56:24 29/06/2026
107 CEX.IO CEX.IO ZEN/USD $4.03 $38.50 00:45:07 29/06/2026
108 CEX.IO CEX.IO ZEN/USDT $4.03 $25.74 00:45:07 29/06/2026
109 CEX.IO CEX.IO ZEN/USDC $4.03 $15.61 00:45:07 29/06/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9943 $0.7026 00:54:25 29/06/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.03 $0 00:57:11 29/06/2026
112 Tokocrypto Tokocrypto ZEN/USDT $4.04 $0 00:57:11 29/06/2026
113 CoinDCX CoinDCX ZEN/USDT $4.04 $0 01:00:07 29/06/2026
114 Giottus Giottus ZEN/INR $5.95 $0 00:54:08 29/06/2026
115 Giottus Giottus ZEN/USDT $4.03 $0 00:54:08 29/06/2026
116 Gleec BTC Gleec BTC ZEN/USDT $3.99 $0 01:00:10 29/06/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 01:00:07 29/06/2026
118 Orderly Orderly ZEN/USDC $3.91 $0 01:03:17 29/06/2026
119 ADEN ADEN ZEN/USDC $3.91 $0 01:03:53 29/06/2026
120 KTX KTX ZEN/USDT $5.77 $0 01:00:10 29/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 29/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,345,323 với tỷ giá $4.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá