Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,165,566,170,394 Khối lượng (24h): $66,604,184,483 Thị phần: BTC: 58.5%, ETH: 10.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #264 01:14:00 01/08/2026
Giá Horizen (ZEN)
$3.91 1.83%
0.00006193 BTC 102,997 VND
Thấp: $3.81 Cao: $3.96

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $3.92 $17,801,710 01:00:16 01/08/2026
2 Ekbit Ekbit ZEN/USDT $3.92 $8,276,222 01:00:16 01/08/2026
3 Binance Binance ZEN/USDT $3.92 $5,029,392 00:54:17 01/08/2026
4 OrangeX OrangeX ZEN/USDT $3.93 $4,317,367 00:57:15 01/08/2026
5 GroveX GroveX ZEN/USDT $3.92 $3,518,404 01:00:12 01/08/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,385 00:24:15 01/08/2026
7 BlockFin BlockFin ZEN/USDT $3.92 $2,643,260 00:54:15 01/08/2026
8 WhiteBIT WhiteBIT ZEN/USDT $3.89 $2,096,047 00:48:15 01/08/2026
9 KuCoin KuCoin ZEN/USDT $3.93 $1,889,984 00:54:19 01/08/2026
10 BitMart BitMart ZEN/USDT $3.84 $1,718,790 20:30:09 29/07/2026
11 Toobit Toobit ZEN/USDT $3.93 $1,403,043 00:57:16 01/08/2026
12 YEX YEX ZEN/USDT $3.92 $1,327,004 01:00:16 01/08/2026
13 MSX MSX ZEN/USD $3.92 $1,104,035 01:03:17 01/08/2026
14 Websea Websea ZEN/USDT $3.93 $1,032,020 00:57:18 01/08/2026
15 Binance Binance ZEN/USDT $3.93 $944,997 00:56:52 01/08/2026
16 HTX HTX ZEN/USDT $3.85 $937,311 00:59:24 01/08/2026
17 CRMClick CRMClick ZEN/USDT $3.92 $934,095 00:54:13 01/08/2026
18 BitDelta BitDelta ZEN/USDT $3.93 $827,620 00:54:10 01/08/2026
19 BITmarkets BITmarkets ZEN/USDT $3.93 $737,528 00:57:15 01/08/2026
20 BTSE BTSE ZEN/USDT $3.92 $737,056 00:54:15 01/08/2026
21 Hotcoin Hotcoin ZEN/USDT $3.92 $727,918 00:57:18 01/08/2026
22 B2Z Exchange B2Z Exchange ZEN/USD $3.93 $703,120 01:00:15 01/08/2026
23 WhiteBIT WhiteBIT ZEN/USDT $3.92 $687,740 00:48:10 01/08/2026
24 Bybit Bybit ZEN/USDT $3.92 $668,930 00:54:16 01/08/2026
25 ApeX Omni ApeX Omni ZEN/USDT $3.92 $662,517 01:00:17 01/08/2026
26 MEXC MEXC ZEN/USDT $3.93 $544,892 00:57:16 01/08/2026
27 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,869.56 $507,428 00:59:15 01/08/2026
28 Grvt Grvt ZEN/USDT $3.83 $449,686 22:27:18 31/07/2026
29 Hotcoin Hotcoin ZEN/USDT $3.92 $441,077 00:51:11 01/08/2026
30 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,715 01:00:16 01/08/2026
31 SunX SunX ZEN/USDT $4.05 $413,687 01:03:16 01/08/2026
32 MGBX MGBX ZEN/USDT $3.92 $398,399 00:57:16 01/08/2026
33 AlphaX AlphaX ZEN/USDT $3.92 $381,279 01:00:16 01/08/2026
34 Bitbaby Bitbaby ZEN/USDT $3.92 $373,497 01:00:15 01/08/2026
35 Phemex Phemex ZEN/USDT $3.93 $371,829 00:57:16 01/08/2026
36 KCEX KCEX ZEN/USDT $3.93 $369,093 00:57:15 01/08/2026
37 Biconomy.com Biconomy.com ZEN/USDT $3.93 $353,949 00:57:07 01/08/2026
38 Cofinex Cofinex ZEN/USDT $3.92 $323,655 01:00:17 01/08/2026
39 x.me Exchange x.me Exchange ZEN/USDT $3.93 $318,109 00:57:23 01/08/2026
40 Bybit Bybit ZEN/USDT $3.92 $295,329 00:54:09 01/08/2026
41 EasiCoin EasiCoin ZEN/USDT $3.92 $267,623 01:00:15 01/08/2026
42 BigONE BigONE ZEN/USDT $3.92 $264,154 00:45:11 01/08/2026
43 Bitunix Bitunix ZEN/USDT $3.93 $262,555 00:57:16 01/08/2026
44 Binance Binance ZEN/USDC $3.93 $219,649 00:56:52 01/08/2026
45 Zoomex Zoomex ZEN/USDT $3.92 $201,031 00:57:15 01/08/2026
46 Hyperliquid Hyperliquid ZEN/USDC $3.93 $196,008 00:57:26 01/08/2026
47 Bitbase Bitbase ZEN/USDT $3.92 $182,475 00:51:09 01/08/2026
48 BloFin BloFin ZEN/USDT $3.93 $175,515 00:57:18 01/08/2026
49 AEGET AEGET ZEN/USDT $3.92 $167,925 01:00:15 01/08/2026
50 Bitbase Bitbase ZEN/USDT $3.92 $144,925 00:54:17 01/08/2026
51 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,022.08 $139,278 00:53:23 01/08/2026
52 WhiteBIT WhiteBIT ZEN/USDC $3.92 $135,990 00:48:10 01/08/2026
53 Pionex Pionex ZEN/USDT $3.93 $129,806 00:57:12 01/08/2026
54 Picol Picol ZEN/USDT $3.93 $114,805 01:00:08 01/08/2026
55 Bitunix Bitunix ZEN/USDT $3.93 $95,497.28 00:57:07 01/08/2026
56 BitKan BitKan ZEN/USDT $3.93 $82,623.51 01:00:12 01/08/2026
57 OKX OKX ZEN/USDT $3.93 $79,024.00 00:56:23 01/08/2026
58 XT.COM XT.COM ZEN/USDT $3.93 $76,348.19 00:57:08 01/08/2026
59 KCEX KCEX ZEN/USDT $3.93 $71,856.73 00:57:07 01/08/2026
60 MEXC MEXC ZEN/USDT $3.92 $71,404.44 00:51:11 01/08/2026
61 Coinbase Exchange Coinbase Exchange ZEN/USD $3.93 $67,170.19 00:56:29 01/08/2026
62 EasiCoin EasiCoin ZEN/USDT $3.92 $66,000.18 01:00:08 01/08/2026
63 Koinbay Koinbay ZEN/USDT $3.92 $56,749.38 00:24:10 01/08/2026
64 Bitvavo Bitvavo ZEN/EUR $3.93 $54,523.41 00:57:12 01/08/2026
65 MEXC MEXC ZEN/USDC $3.93 $52,893.83 00:51:11 01/08/2026
66 LeveX LeveX ZEN/USDT $3.92 $46,798.45 01:00:15 01/08/2026
67 BitTap BitTap ZEN/USDT $3.93 $45,733.75 00:57:16 01/08/2026
68 KuCoin KuCoin ZEN/USDT $3.93 $44,442.15 00:56:23 01/08/2026
69 Pionex Pionex ZEN/USDT $3.93 $40,619.78 00:57:16 01/08/2026
70 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7313 $34,517.77 00:53:57 01/08/2026
71 ZKE ZKE ZEN/USDT $3.92 $33,455.29 01:00:09 01/08/2026
72 BYDFi BYDFi ZEN/USDT $3.93 $33,304.07 01:00:07 01/08/2026
73 DigiFinex DigiFinex ZEN/USDT $3.93 $29,482.81 00:57:07 01/08/2026
74 Hibt Hibt ZEN/USDT $3.93 $28,210.00 00:51:08 01/08/2026
75 CoinEx CoinEx ZEN/USDT $3.92 $28,131.36 00:59:23 01/08/2026
76 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $27,845.59 00:42:17 01/08/2026
77 PrimeXBT PrimeXBT ZEN/USDT $3.92 $26,778.73 01:00:15 01/08/2026
78 SunX SunX ZEN/USDT $3.92 $17,234.23 01:00:18 01/08/2026
79 Bitrue Bitrue ZEN/USDT $3.93 $15,204.15 00:57:11 01/08/2026
80 Bitget Bitget ZEN/USDT $3.92 $14,723.22 00:54:54 01/08/2026
81 Tothemoon Tothemoon ZEN/USDC $3.93 $12,797.78 00:57:12 01/08/2026
82 Tothemoon Tothemoon ZEN/USDT $3.93 $12,771.77 00:57:12 01/08/2026
83 CoinUp.io CoinUp.io ZEN/USDT $3.93 $11,636.73 00:57:11 01/08/2026
84 MGBX MGBX ZEN/USDT $3.94 $9,269.43 00:57:08 01/08/2026
85 Ulink Ulink ZEN/USDT $3.92 $9,208.90 01:00:18 01/08/2026
86 OKX OKX ZEN/USDC $3.93 $8,629.75 00:56:23 01/08/2026
87 Bitcoiva Bitcoiva ZEN/INR $4.10 $7,142.03 01:00:08 01/08/2026
88 Orderly Orderly ZEN/USDC $3.84 $6,547.97 01:00:16 01/08/2026
89 MemeMax MemeMax ZEN/USDC $3.93 $6,547.30 01:03:15 01/08/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $3.93 $4,861.20 01:00:07 01/08/2026
91 OKX OKX ZEN/EUR $3.87 $4,592.63 00:56:23 01/08/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006413 $4,403.19 00:42:19 01/08/2026
93 Tokocrypto Tokocrypto ZEN/USDT $3.93 $4,239.14 00:57:08 01/08/2026
94 NexDAX NexDAX ZEN/USDT $3.92 $3,696.86 01:00:08 01/08/2026
95 CoinEx CoinEx ZEN/BTC $3.93 $3,690.52 00:59:53 01/08/2026
96 Aster Aster ZEN/USDT $3.86 $3,229.57 00:54:15 01/08/2026
97 Bitcoiva Bitcoiva ZEN/USDT $3.93 $3,016.67 01:00:08 01/08/2026
98 WEEX WEEX ZEN/USDT $3.93 $1,012.85 00:57:13 01/08/2026
99 TRIV TRIV ZEN/IDR $3.94 $763.10 01:00:14 01/08/2026
100 TRIV TRIV ZEN/USDT $3.93 $760.49 01:00:14 01/08/2026
101 BitGW Exchange BitGW Exchange ZEN/USDT $3.89 $627.40 01:00:08 01/08/2026
102 Binance.US Binance.US ZEN/USDT $3.89 $627.38 00:59:53 01/08/2026
103 OKX OKX ZEN/USD $3.84 $303.10 00:56:23 01/08/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 01:00:15 01/08/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9978 $161.99 00:42:27 01/08/2026
106 Indodax Indodax ZEN/IDR $3.79 $64.37 00:59:23 01/08/2026
107 CEX.IO CEX.IO ZEN/USDC $3.93 $24.29 00:54:10 01/08/2026
108 CEX.IO CEX.IO ZEN/USD $3.93 $21.52 00:54:10 01/08/2026
109 CEX.IO CEX.IO ZEN/USDT $3.93 $13.67 00:54:10 01/08/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $1.04 00:32:55 01/08/2026
111 BitMart BitMart ZEN/USDT $3.99 $0 01:00:15 01/08/2026
112 Tokocrypto Tokocrypto ZEN/USDC $3.93 $0 00:57:08 01/08/2026
113 CoinDCX CoinDCX ZEN/USDT $3.93 $0 01:00:07 01/08/2026
114 Giottus Giottus ZEN/INR $4.15 $0 00:39:09 01/08/2026
115 Giottus Giottus ZEN/USDT $3.92 $0 00:39:09 01/08/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 01:00:07 01/08/2026
117 ADEN ADEN ZEN/USDC $3.84 $0 01:00:56 01/08/2026
118 KTX KTX ZEN/USDT $5.77 $0 01:00:07 01/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 01/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,801,710 với tỷ giá $3.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá