Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.34 | $22,490,286 | 07:00:15 16/07/2026 | |
| 2 | ZEN/USDT | $4.34 | $21,450,197 | 07:00:16 16/07/2026 | |
| 3 | ZEN/USDT | $4.34 | $8,898,320 | 06:54:17 16/07/2026 | |
| 4 | ZEN/USDT | $4.34 | $7,176,647 | 06:57:15 16/07/2026 | |
| 5 | ZEN/USDT | $4.35 | $3,588,752 | 07:00:07 16/07/2026 | |
| 6 | ZEN/USDT | $4.34 | $3,393,616 | 07:00:15 16/07/2026 | |
| 7 | ZEN/USDT | $7.34 | $3,163,683 | 06:54:15 16/07/2026 | |
| 8 | ZEN/USDT | $4.33 | $2,736,650 | 06:59:55 16/07/2026 | |
| 9 | ZEN/USDT | $4.33 | $2,736,327 | 07:00:14 16/07/2026 | |
| 10 | ZEN/USDT | $4.35 | $2,464,279 | 06:54:19 16/07/2026 | |
| 11 | ZEN/USDT | $4.35 | $2,115,514 | 06:56:42 16/07/2026 | |
| 12 | ZEN/USDT | $4.30 | $2,098,342 | 06:57:15 16/07/2026 | |
| 13 | ZEN/USD | $4.36 | $1,956,453 | 07:03:17 16/07/2026 | |
| 14 | ZEN/USDT | $4.34 | $1,869,370 | 06:57:16 16/07/2026 | |
| 15 | ZEN/USDT | $4.34 | $1,799,210 | 06:57:16 16/07/2026 | |
| 16 | ZEN/USDT | $4.34 | $1,609,134 | 06:57:16 16/07/2026 | |
| 17 | ZEN/USDT | $4.34 | $1,512,209 | 06:54:16 16/07/2026 | |
| 18 | ZEN/USDT | $4.35 | $1,452,337 | 06:54:11 16/07/2026 | |
| 19 | ZEN/USDT | $4.34 | $1,259,454 | 06:57:08 16/07/2026 | |
| 20 | ZEN/USDT | $4.34 | $1,194,959 | 06:57:18 16/07/2026 | |
| 21 | ZEN/USDT | $4.17 | $1,191,409 | 07:03:16 16/07/2026 | |
| 22 | ZEN/USDT | $4.34 | $1,134,980 | 07:00:16 16/07/2026 | |
| 23 | ZEN/USDT | $4.35 | $1,093,645 | 06:57:07 16/07/2026 | |
| 24 | WETH/ZEN | $1,921.54 | $1,084,848 | 06:56:19 16/07/2026 | |
| 25 | ZEN/USDT | $4.34 | $1,077,549 | 06:57:17 16/07/2026 | |
| 26 | ZEN/USDT | $4.34 | $856,916 | 07:03:25 16/07/2026 | |
| 27 | ZEN/USDT | $4.34 | $852,197 | 06:57:16 16/07/2026 | |
| 28 | ZEN/USDT | $4.34 | $786,567 | 07:00:17 16/07/2026 | |
| 29 | ZEN/USDT | $4.34 | $664,197 | 07:00:17 16/07/2026 | |
| 30 | ZEN/USDT | $4.35 | $662,250 | 06:57:15 16/07/2026 | |
| 31 | ZEN/USDT | $4.34 | $650,806 | 07:00:15 16/07/2026 | |
| 32 | ZEN/USD | $4.34 | $640,580 | 07:00:15 16/07/2026 | |
| 33 | ZEN/USDT | $4.34 | $640,411 | 07:00:15 16/07/2026 | |
| 34 | ZEN/USDT | $4.34 | $597,467 | 07:00:16 16/07/2026 | |
| 35 | ZEN/USDT | $4.34 | $497,956 | 06:57:15 16/07/2026 | |
| 36 | ZEN/USDT | $4.34 | $454,429 | 06:57:17 16/07/2026 | |
| 37 | ZEN/USDT | $4.34 | $453,679 | 06:54:15 16/07/2026 | |
| 38 | ZEN/USDT | $4.34 | $441,141 | 06:57:18 16/07/2026 | |
| 39 | ZEN/USDT | $5.46 | $434,886 | 07:00:17 16/07/2026 | |
| 40 | ZEN/USDT | $4.35 | $413,670 | 06:56:58 16/07/2026 | |
| 41 | ZEN/USDT | $4.34 | $396,165 | 07:00:16 16/07/2026 | |
| 42 | ZEN/USDT | $4.35 | $380,979 | 06:57:07 16/07/2026 | |
| 43 | ZEN/USDT | $4.34 | $380,865 | 07:00:17 16/07/2026 | |
| 44 | ZEN/USDC | $4.35 | $380,793 | 06:54:26 16/07/2026 | |
| 45 | ZEN/USDT | $4.34 | $378,117 | 06:57:16 16/07/2026 | |
| 46 | ZEN/USDT | $4.34 | $378,017 | 06:57:15 16/07/2026 | |
| 47 | ZEN/USDT | $4.35 | $332,305 | 06:56:54 16/07/2026 | |
| 48 | ZEN/USDT | $4.35 | $321,410 | 06:45:17 16/07/2026 | |
| 49 | CBBTC/ZEN | $64,627.31 | $299,983 | 06:01:57 16/07/2026 | |
| 50 | ZEN/USDT | $4.35 | $297,379 | 06:57:09 16/07/2026 | |
| 51 | ZEN/USDT | $4.35 | $281,537 | 06:57:07 16/07/2026 | |
| 52 | ZEN/USDT | $4.35 | $262,978 | 07:00:09 16/07/2026 | |
| 53 | ZEN/USDC | $4.35 | $259,425 | 06:56:42 16/07/2026 | |
| 54 | ZEN/USDT | $4.34 | $199,171 | 06:57:16 16/07/2026 | |
| 55 | ZEN/USDC | $4.32 | $196,864 | 06:57:08 16/07/2026 | |
| 56 | ZEN/USDT | $4.35 | $185,690 | 06:54:10 16/07/2026 | |
| 57 | ZEN/USDT | $4.35 | $169,243 | 06:57:09 16/07/2026 | |
| 58 | ZEN/USDT | $4.34 | $156,597 | 07:00:12 16/07/2026 | |
| 59 | ZEN/USDT | $4.35 | $134,567 | 06:57:08 16/07/2026 | |
| 60 | ZEN/USDT | $4.35 | $134,078 | 06:57:11 16/07/2026 | |
| 61 | ZEN/USDT | $4.35 | $134,055 | 06:56:53 16/07/2026 | |
| 62 | ZEN/USDT | $4.35 | $126,782 | 06:57:09 16/07/2026 | |
| 63 | ZEN/USDT | $4.35 | $123,589 | 06:54:53 16/07/2026 | |
| 64 | ZEN/EUR | $4.36 | $120,969 | 06:57:09 16/07/2026 | |
| 65 | ZEN/USD | $4.35 | $110,919 | 06:56:59 16/07/2026 | |
| 66 | ZEN/USDT | $4.35 | $107,269 | 06:48:08 16/07/2026 | |
| 67 | USDC/ZEN | $1.00 | $88,884.25 | 06:50:05 16/07/2026 | |
| 68 | ZEN/USDT | $4.34 | $85,321.97 | 07:00:16 16/07/2026 | |
| 69 | ZEN/USDT | $4.35 | $73,547.62 | 06:57:07 16/07/2026 | |
| 70 | ZEN/USDT | $4.35 | $72,964.16 | 06:54:10 16/07/2026 | |
| 71 | ZEN/USDT | $4.35 | $65,553.53 | 06:57:07 16/07/2026 | |
| 72 | ZEN/USDT | $4.35 | $63,398.35 | 06:57:09 16/07/2026 | |
| 73 | ZEN/USDT | $4.34 | $58,640.81 | 07:00:16 16/07/2026 | |
| 74 | ZEN/USDT | $4.35 | $56,677.57 | 06:59:53 16/07/2026 | |
| 75 | ZEN/USDC | $4.35 | $52,763.12 | 06:48:08 16/07/2026 | |
| 76 | ZEN/USDT | $4.34 | $51,079.38 | 07:00:11 16/07/2026 | |
| 77 | ZEN/USDT | $4.34 | $48,847.28 | 07:00:18 16/07/2026 | |
| 78 | ZRO/ZEN | $0.8223 | $48,380.79 | 06:51:27 16/07/2026 | |
| 79 | ZEN/USDT | $4.34 | $44,290.15 | 06:57:17 16/07/2026 | |
| 80 | ZEN/USDT | $4.35 | $43,427.00 | 07:00:10 16/07/2026 | |
| 81 | ZEN/USDT | $4.34 | $32,755.72 | 07:00:16 16/07/2026 | |
| 82 | ZEN/USDT | $4.35 | $29,944.33 | 06:57:07 16/07/2026 | |
| 83 | ZEN/USDT | $4.34 | $20,106.19 | 07:00:18 16/07/2026 | |
| 84 | ZEN/USDT | $4.34 | $14,166.84 | 07:00:13 16/07/2026 | |
| 85 | ZEN/USDC | $4.35 | $14,097.62 | 07:00:13 16/07/2026 | |
| 86 | ZEN/USDT | $4.36 | $14,009.76 | 06:57:11 16/07/2026 | |
| 87 | ZEN/USDC | $4.36 | $13,943.28 | 06:56:54 16/07/2026 | |
| 88 | ZEN/USDT | $4.30 | $12,250.09 | 06:54:15 16/07/2026 | |
| 89 | ZEN/INR | $4.49 | $9,487.23 | 07:00:09 16/07/2026 | |
| 90 | ZEN/USDT | $4.35 | $8,958.34 | 06:57:08 16/07/2026 | |
| 91 | VFY/ZEN | $0.006308 | $7,724.78 | 06:02:43 16/07/2026 | |
| 92 | ZEN/USDC | $4.34 | $4,449.87 | 07:00:07 16/07/2026 | |
| 93 | ZEN/BTC | $4.34 | $3,889.19 | 06:59:53 16/07/2026 | |
| 94 | ZEN/EUR | $4.36 | $3,243.97 | 06:56:54 16/07/2026 | |
| 95 | ZEN/USDT | $4.35 | $3,112.19 | 07:00:09 16/07/2026 | |
| 96 | ZEN/USDT | $4.35 | $2,154.73 | 06:57:09 16/07/2026 | |
| 97 | ZEN/USDT | $4.35 | $1,828.67 | 06:57:08 16/07/2026 | |
| 98 | ZEN/USDC | $4.12 | $1,675.02 | 07:00:15 16/07/2026 | |
| 99 | ZEN/IDR | $4.37 | $1,585.14 | 07:00:11 16/07/2026 | |
| 100 | ZEN/USDT | $4.34 | $1,585.13 | 07:00:11 16/07/2026 | |
| 101 | ZEN/USD | $4.37 | $841.77 | 06:56:24 16/07/2026 | |
| 102 | USDC/ZEN | $0.2381 | $719.91 | 07:12:10 10/07/2026 | |
| 103 | ZEN/USDT | $4.25 | $647.16 | 14:00:16 15/07/2026 | |
| 104 | ZEN/USDT | $4.32 | $440.20 | 06:59:53 16/07/2026 | |
| 105 | ZEN/USDT | $4.32 | $440.15 | 07:00:12 16/07/2026 | |
| 106 | ZEN/IDR | $4.29 | $278.12 | 06:59:23 16/07/2026 | |
| 107 | USDC/ZEN | $0.9969 | $195.06 | 06:10:09 16/07/2026 | |
| 108 | ZEN/USDC | $4.35 | $35.25 | 07:03:16 16/07/2026 | |
| 109 | ZEN/USDC | $4.36 | $35.25 | 07:00:16 16/07/2026 | |
| 110 | ZEN/USDT | $4.43 | $27.93 | 07:00:07 16/07/2026 | |
| 111 | ZEN/USD | $4.35 | $24.12 | 06:57:12 16/07/2026 | |
| 112 | ZEN/USDT | $4.35 | $22.02 | 06:57:12 16/07/2026 | |
| 113 | ZEN/USDC | $4.35 | $19.54 | 06:57:12 16/07/2026 | |
| 114 | WETH/ZEN | $1,791.56 | $11.32 | 01:56:55 11/07/2026 | |
| 115 | USDC/ZEN | $1.01 | $1.38 | 02:29:55 16/07/2026 | |
| 116 | ZEN/USDC | $4.35 | $0 | 06:57:08 16/07/2026 | |
| 117 | ZEN/USDT | $4.35 | $0 | 06:57:11 16/07/2026 | |
| 118 | ZEN/INR | $4.11 | $0 | 06:57:07 16/07/2026 | |
| 119 | ZEN/USDT | $4.35 | $0 | 06:57:07 16/07/2026 | |
| 120 | ZEN/USDT | $4.35 | $0 | 07:00:07 16/07/2026 | |
| 121 | ZEN/USDC | $4.36 | $0 | 07:03:55 16/07/2026 | |
| 122 | ZEN/USDT | $5.78 | $0 | 07:00:08 16/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 16/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,490,286 với tỷ giá $4.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.