Tiền ảo: 39,231 Sàn giao dịch: 968 Vốn hóa: $2,176,202,571,940 Khối lượng (24h): $50,451,506,367 Thị phần: BTC: 58.5%, ETH: 10.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #196 19:14:00 13/08/2026
Giá Horizen (ZEN)
$4.03 -2.19%
0.00006346 BTC 104,280 VND
Thấp: $4.02 Cao: $4.12

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.02 $9,323,131 19:00:16 13/08/2026
2 Ekbit Ekbit ZEN/USDT $4.06 $7,631,467 16:06:15 12/08/2026
3 Koinbay Koinbay ZEN/USDT $7.34 $3,161,928 18:57:15 13/08/2026
4 Binance Binance ZEN/USDT $4.02 $2,831,073 18:54:16 13/08/2026
5 OrangeX OrangeX ZEN/USDT $4.02 $2,674,378 18:57:15 13/08/2026
6 BitDelta BitDelta ZEN/USDT $4.02 $2,302,488 18:57:08 13/08/2026
7 KuCoin KuCoin ZEN/USDT $4.02 $1,517,838 18:54:19 13/08/2026
8 BlockFin BlockFin ZEN/USDT $4.02 $1,488,139 19:00:15 13/08/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.01 $1,441,162 18:57:15 13/08/2026
10 Toobit Toobit ZEN/USDT $4.02 $1,258,119 18:57:18 13/08/2026
11 BTSE BTSE ZEN/USDT $4.01 $1,172,804 18:57:15 13/08/2026
12 B2Z Exchange B2Z Exchange ZEN/USD $4.03 $1,128,589 19:00:15 13/08/2026
13 BITmarkets BITmarkets ZEN/USDT $4.02 $1,128,069 19:00:15 13/08/2026
14 YEX YEX ZEN/USDT $4.02 $1,036,833 18:57:16 13/08/2026
15 MEXC MEXC ZEN/USDT $4.02 $715,336 18:57:16 13/08/2026
16 Websea Websea ZEN/USDT $4.02 $714,292 18:57:18 13/08/2026
17 WhiteBIT WhiteBIT ZEN/USDT $4.02 $700,412 18:57:08 13/08/2026
18 Binance Binance ZEN/USDT $4.02 $695,297 18:56:54 13/08/2026
19 MSX MSX ZEN/USD $4.02 $668,435 19:03:17 13/08/2026
20 ApeX Omni ApeX Omni ZEN/USDT $4.02 $636,578 19:03:17 13/08/2026
21 Extended Extended ZEN/USD $4.02 $528,202 19:03:16 13/08/2026
22 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,671 19:00:17 13/08/2026
23 AlphaX AlphaX ZEN/USDT $4.02 $418,265 19:00:17 13/08/2026
24 Bybit Bybit ZEN/USDT $4.02 $415,098 18:54:16 13/08/2026
25 SunX SunX ZEN/USDT $4.05 $413,686 19:03:16 13/08/2026
26 MGBX MGBX ZEN/USDT $4.01 $404,435 18:57:16 13/08/2026
27 Hotcoin Hotcoin ZEN/USDT $4.02 $390,601 18:57:18 13/08/2026
28 Grvt Grvt ZEN/USDT $4.04 $353,467 16:36:16 13/08/2026
29 Hotcoin Hotcoin ZEN/USDT $4.02 $338,850 18:57:18 13/08/2026
30 Phemex Phemex ZEN/USDT $4.15 $253,883 16:27:16 11/08/2026
31 Bitbase Bitbase ZEN/USDT $4.02 $231,926 18:57:08 13/08/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,878.66 $225,478 18:59:13 13/08/2026
33 Bitbase Bitbase ZEN/USDT $4.02 $222,881 18:57:17 13/08/2026
34 CRMClick CRMClick ZEN/USDT $4.02 $221,640 19:00:09 13/08/2026
35 HTX HTX ZEN/USDT $4.01 $221,619 18:59:24 13/08/2026
36 Bitunix Bitunix ZEN/USDT $4.02 $216,124 18:51:16 13/08/2026
37 YUBIT YUBIT ZEN/USDT $4.02 $204,745 18:57:15 13/08/2026
38 Bitbaby Bitbaby ZEN/USDT $4.02 $204,493 19:00:16 13/08/2026
39 x.me Exchange x.me Exchange ZEN/USDT $4.02 $195,719 18:57:18 13/08/2026
40 BigONE BigONE ZEN/USDT $4.02 $183,367 18:45:07 13/08/2026
41 WhiteBIT WhiteBIT ZEN/USDC $4.02 $181,311 18:57:08 13/08/2026
42 Cofinex Cofinex ZEN/USDT $4.02 $170,887 19:00:15 13/08/2026
43 EasiCoin EasiCoin ZEN/USDT $4.02 $162,549 19:00:16 13/08/2026
44 Binance Binance ZEN/USDC $4.02 $159,843 18:56:42 13/08/2026
45 Zoomex Zoomex ZEN/USDT $4.02 $124,431 18:57:15 13/08/2026
46 AEGET AEGET ZEN/USDT $4.02 $118,619 19:00:16 13/08/2026
47 Biconomy.com Biconomy.com ZEN/USDT $4.02 $115,911 18:57:10 13/08/2026
48 Bybit Bybit ZEN/USDT $4.02 $104,075 18:54:12 13/08/2026
49 Pionex Pionex ZEN/USDT $4.02 $100,044 18:57:09 13/08/2026
50 Picol Picol ZEN/USDT $4.02 $88,275.40 19:00:09 13/08/2026
51 Bitunix Bitunix ZEN/USDT $4.02 $80,581.75 18:51:09 13/08/2026
52 Hyperliquid Hyperliquid ZEN/USDC $4.02 $78,798.50 18:57:26 13/08/2026
53 BitKan BitKan ZEN/USDT $4.02 $71,397.05 19:00:10 13/08/2026
54 BloFin BloFin ZEN/USDT $4.02 $69,197.22 18:54:16 13/08/2026
55 OKX OKX ZEN/USDT $4.02 $64,453.27 18:56:24 13/08/2026
56 MEXC MEXC ZEN/USDT $4.02 $63,883.86 18:54:11 13/08/2026
57 Koinbay Koinbay ZEN/USDT $4.02 $59,450.04 18:57:11 13/08/2026
58 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,474.95 $56,043.37 18:18:03 13/08/2026
59 XT.COM XT.COM ZEN/USDT $4.02 $55,678.21 18:57:08 13/08/2026
60 MEXC MEXC ZEN/USDC $4.02 $55,563.87 18:54:11 13/08/2026
61 KCEX KCEX ZEN/USDT $4.02 $54,613.12 18:57:08 13/08/2026
62 Pionex Pionex ZEN/USDT $4.02 $53,326.08 18:57:16 13/08/2026
63 Cofinex Cofinex ZEN/USDT $4.02 $50,223.47 19:00:11 13/08/2026
64 Bitvavo Bitvavo ZEN/EUR $4.04 $48,181.35 18:57:10 13/08/2026
65 KuCoin KuCoin ZEN/USDT $4.02 $46,183.21 18:56:23 13/08/2026
66 ZKE ZKE ZEN/USDT $4.02 $35,838.26 19:00:12 13/08/2026
67 SunX SunX ZEN/USDT $4.02 $34,095.67 19:00:19 13/08/2026
68 EasiCoin EasiCoin ZEN/USDT $4.02 $32,409.34 19:00:09 13/08/2026
69 Bitget Bitget ZEN/USDT $4.02 $31,130.43 18:55:05 13/08/2026
70 CoinEx CoinEx ZEN/USDT $4.02 $31,097.18 18:59:53 13/08/2026
71 LeveX LeveX ZEN/USDT $4.02 $29,669.43 19:00:15 13/08/2026
72 BitTap BitTap ZEN/USDT $4.02 $27,179.10 19:00:16 13/08/2026
73 BYDFi BYDFi ZEN/USDT $4.02 $24,117.49 19:00:07 13/08/2026
74 Coinbase Exchange Coinbase Exchange ZEN/USD $4.02 $20,932.09 18:56:59 13/08/2026
75 DigiFinex DigiFinex ZEN/USDT $4.02 $20,854.87 18:54:11 13/08/2026
76 Hibt Hibt ZEN/USDT $4.02 $20,844.58 18:51:14 13/08/2026
77 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8233 $16,508.80 18:58:59 13/08/2026
78 PrimeXBT PrimeXBT ZEN/USDT $4.02 $16,327.93 19:00:16 13/08/2026
79 Bitrue Bitrue ZEN/USDT $4.02 $13,815.99 18:57:10 13/08/2026
80 Tothemoon Tothemoon ZEN/USDT $4.02 $13,353.05 19:00:12 13/08/2026
81 Tothemoon Tothemoon ZEN/USDC $4.02 $13,310.55 19:00:12 13/08/2026
82 CoinUp.io CoinUp.io ZEN/USDT $4.02 $11,301.56 18:57:09 13/08/2026
83 Bitcoiva Bitcoiva ZEN/INR $4.20 $7,144.12 19:00:09 13/08/2026
84 MGBX MGBX ZEN/USDT $4.03 $6,314.45 18:57:10 13/08/2026
85 Ulink Ulink ZEN/USDT $4.02 $5,870.47 19:00:18 13/08/2026
86 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $5,753.69 18:43:35 13/08/2026
87 OKX OKX ZEN/USDC $4.02 $5,670.72 18:56:24 13/08/2026
88 Kanga Exchange Kanga Exchange ZEN/USDC $4.03 $4,280.99 19:00:07 13/08/2026
89 NexDAX NexDAX ZEN/USDT $4.02 $4,005.93 19:00:10 13/08/2026
90 CoinEx CoinEx ZEN/BTC $4.02 $3,566.18 18:59:23 13/08/2026
91 Aster Aster ZEN/USDT $4.05 $3,429.51 18:54:15 13/08/2026
92 Bitcoiva Bitcoiva ZEN/USDT $4.02 $3,125.71 19:00:09 13/08/2026
93 OKX OKX ZEN/EUR $4.05 $1,348.86 18:56:24 13/08/2026
94 Variational Variational ZEN/USDC $4.02 $1,280.53 19:03:16 13/08/2026
95 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006361 $1,217.96 18:32:43 13/08/2026
96 WEEX WEEX ZEN/USDT $4.02 $880.50 18:57:09 13/08/2026
97 Binance.US Binance.US ZEN/USDT $4.04 $563.78 18:59:53 13/08/2026
98 BitGW Exchange BitGW Exchange ZEN/USDT $4.04 $563.76 19:00:07 13/08/2026
99 TRIV TRIV ZEN/IDR $4.03 $555.49 19:00:15 13/08/2026
100 TRIV TRIV ZEN/USDT $4.02 $553.66 19:00:15 13/08/2026
101 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.15 19:00:15 13/08/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9985 $131.98 18:28:51 13/08/2026
103 GroveX GroveX ZEN/USDT $4.11 $104.39 19:00:08 13/08/2026
104 Tokocrypto Tokocrypto ZEN/USDT $4.02 $96.23 18:57:08 13/08/2026
105 CEX.IO CEX.IO ZEN/USDC $4.02 $21.28 18:57:09 13/08/2026
106 CEX.IO CEX.IO ZEN/USD $4.02 $19.85 18:57:09 13/08/2026
107 CEX.IO CEX.IO ZEN/USDT $4.02 $15.49 18:57:09 13/08/2026
108 Indodax Indodax ZEN/IDR $4.22 $9.57 18:59:24 13/08/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9923 $0.3910 18:55:51 13/08/2026
110 BitMart BitMart ZEN/USDT $3.99 $0 19:00:15 13/08/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.02 $0 18:57:08 13/08/2026
112 CoinDCX CoinDCX ZEN/USDT $4.02 $0 18:57:10 13/08/2026
113 Giottus Giottus ZEN/INR $4.15 $0 19:00:10 13/08/2026
114 Giottus Giottus ZEN/USDT $4.02 $0 19:00:10 13/08/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 19:00:10 13/08/2026
116 KTX KTX ZEN/USDT $5.77 $0 19:00:08 13/08/2026
117 MemeMax MemeMax ZEN/USDC $4.07 $0 19:03:15 13/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 13/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,323,131 với tỷ giá $4.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá