Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,166,242,408,308 Khối lượng (24h): $77,784,080,451 Thị phần: BTC: 58.1%, ETH: 9.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #276 05:53:00 19/06/2026
Giá Horizen (ZEN)
$4.36 -3.01%
0.00006936 BTC 115,619 VND
Thấp: $4.24 Cao: $4.55

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.34 $29,456,882 05:00:16 19/06/2026
2 Ekbit Ekbit ZEN/USDT $4.34 $26,834,114 05:00:16 19/06/2026
3 P2B P2B ZEN/USDT $4.34 $10,445,434 04:30:07 19/06/2026
4 ApeX Omni ApeX Omni ZEN/USDT $4.35 $9,526,918 05:03:16 19/06/2026
5 Binance Binance ZEN/USDT $4.34 $5,531,026 04:54:17 19/06/2026
6 OrangeX OrangeX ZEN/USDT $4.34 $4,611,411 04:57:15 19/06/2026
7 BlockFin BlockFin ZEN/USDT $4.35 $4,322,264 04:57:15 19/06/2026
8 GroveX GroveX ZEN/USDT $4.35 $4,245,411 04:57:07 19/06/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.33 $3,972,037 04:57:15 19/06/2026
10 Koinbay Koinbay ZEN/USDT $7.34 $3,162,126 04:57:15 19/06/2026
11 CRMClick CRMClick ZEN/USDT $4.33 $2,356,000 04:54:11 19/06/2026
12 HTX HTX ZEN/USDT $4.32 $2,353,724 04:59:55 19/06/2026
13 WhiteBIT WhiteBIT ZEN/USDT $4.35 $1,928,596 04:57:08 19/06/2026
14 Binance Binance ZEN/USDT $4.35 $1,601,641 04:56:54 19/06/2026
15 WOO X Pro WOO X Pro ZEN/USDT $4.34 $1,592,606 05:00:16 19/06/2026
16 Hotcoin Hotcoin ZEN/USDT $4.34 $1,534,528 04:57:18 19/06/2026
17 BitDelta BitDelta ZEN/USDT $4.35 $1,531,694 05:00:11 19/06/2026
18 Toobit Toobit ZEN/USDT $4.34 $1,467,805 04:57:18 19/06/2026
19 MSX MSX ZEN/USD $4.35 $1,366,091 05:03:50 19/06/2026
20 KuCoin KuCoin ZEN/USDT $4.34 $1,299,457 04:54:19 19/06/2026
21 YEX YEX ZEN/USDT $4.34 $1,224,982 04:57:16 19/06/2026
22 SunX SunX ZEN/USDT $4.16 $1,191,026 05:03:16 19/06/2026
23 Websea Websea ZEN/USDT $4.35 $1,105,414 04:57:17 19/06/2026
24 B2Z Exchange B2Z Exchange ZEN/USD $4.34 $1,040,966 05:00:15 19/06/2026
25 BTSE BTSE ZEN/USDT $4.34 $1,040,332 04:57:16 19/06/2026
26 BITmarkets BITmarkets ZEN/USDT $4.33 $1,006,175 05:00:15 19/06/2026
27 Grvt Grvt ZEN/USDT $4.34 $973,168 05:00:18 19/06/2026
28 Ourbit Ourbit ZEN/USDT $4.34 $927,157 04:57:16 19/06/2026
29 Bybit Bybit ZEN/USDT $4.34 $888,710 04:54:16 19/06/2026
30 EasiCoin EasiCoin ZEN/USDT $4.34 $657,464 05:00:16 19/06/2026
31 Cofinex Cofinex ZEN/USDT $4.34 $647,626 05:00:19 19/06/2026
32 MEXC MEXC ZEN/USDT $4.35 $609,495 04:57:16 19/06/2026
33 KCEX KCEX ZEN/USDT $4.35 $594,832 04:57:15 19/06/2026
34 AlphaX AlphaX ZEN/USDT $4.34 $576,330 05:00:22 19/06/2026
35 BitMart BitMart ZEN/USDT $4.34 $565,538 04:57:08 19/06/2026
36 Bitbaby Bitbaby ZEN/USDT $4.35 $469,791 05:00:15 19/06/2026
37 AEGET AEGET ZEN/USDT $4.34 $466,539 05:00:22 19/06/2026
38 MGBX MGBX ZEN/USDT $4.34 $445,486 04:57:17 19/06/2026
39 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,705.59 $439,545 04:30:17 19/06/2026
40 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,714 05:00:15 19/06/2026
41 VOOX Exchange VOOX Exchange ZEN/USDT $4.34 $428,858 04:57:16 19/06/2026
42 Hotcoin Hotcoin ZEN/USDT $4.34 $385,624 04:56:54 19/06/2026
43 Bitbase Bitbase ZEN/USDT $4.35 $368,811 04:51:26 19/06/2026
44 KuCoin KuCoin ZEN/USDT $4.35 $351,895 04:59:53 19/06/2026
45 Bybit Bybit ZEN/USDT $4.34 $342,922 04:54:08 19/06/2026
46 BigONE BigONE ZEN/USDT $4.34 $288,230 04:57:09 19/06/2026
47 Bitunix Bitunix ZEN/USDT $4.34 $280,391 04:51:17 19/06/2026
48 Zoomex Zoomex ZEN/USDT $4.34 $266,605 04:57:16 19/06/2026
49 Phemex Phemex ZEN/USDT $4.34 $254,878 04:57:17 19/06/2026
50 Binance Binance ZEN/USDC $4.34 $245,991 04:56:54 19/06/2026
51 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,882.42 $235,944 04:36:05 19/06/2026
52 Pionex Pionex ZEN/USDT $4.35 $223,411 04:57:09 19/06/2026
53 BloFin BloFin ZEN/USDT $4.34 $213,940 04:51:16 19/06/2026
54 Picol Picol ZEN/USDT $4.35 $196,913 05:00:10 19/06/2026
55 Hyperliquid Hyperliquid ZEN/USD $4.34 $160,829 04:54:28 19/06/2026
56 MEXC MEXC ZEN/USDT $4.35 $148,796 04:57:11 19/06/2026
57 BitKan BitKan ZEN/USDT $4.35 $143,185 05:00:12 19/06/2026
58 OKX OKX ZEN/USDT $4.35 $140,940 04:56:23 19/06/2026
59 XT.COM XT.COM ZEN/USDT $4.35 $128,504 04:57:09 19/06/2026
60 KCEX KCEX ZEN/USDT $4.35 $116,583 04:57:08 19/06/2026
61 Biconomy.com Biconomy.com ZEN/USDT $4.35 $114,675 04:57:07 19/06/2026
62 Bitget Bitget ZEN/USDT $4.34 $104,906 04:54:11 19/06/2026
63 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.01 $103,983 04:55:39 19/06/2026
64 Tapbit Tapbit ZEN/USDT $4.34 $102,665 04:57:10 19/06/2026
65 EasiCoin EasiCoin ZEN/USDT $4.35 $97,563.78 05:00:08 19/06/2026
66 Bitunix Bitunix ZEN/USDT $4.35 $93,385.47 04:51:07 19/06/2026
67 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9993 $74,309.18 04:36:05 19/06/2026
68 BitTap BitTap ZEN/USDT $4.34 $64,543.09 05:00:16 19/06/2026
69 Coinbase Exchange Coinbase Exchange ZEN/USD $4.35 $63,509.89 04:56:59 19/06/2026
70 CoinEx CoinEx ZEN/USDT $4.35 $63,253.76 04:59:53 19/06/2026
71 Koinbay Koinbay ZEN/USDT $4.35 $57,836.52 04:57:20 19/06/2026
72 MEXC MEXC ZEN/USDC $4.35 $56,469.45 04:57:11 19/06/2026
73 BYDFi BYDFi ZEN/USDT $4.34 $55,379.59 04:57:07 19/06/2026
74 DigiFinex DigiFinex ZEN/USDT $4.35 $52,897.45 04:57:10 19/06/2026
75 Cofinex Cofinex ZEN/USDT $4.35 $50,887.39 04:57:08 19/06/2026
76 Pionex Pionex ZEN/USDT $4.34 $48,495.30 04:57:16 19/06/2026
77 Hibt Hibt ZEN/USDT $4.34 $48,136.72 04:54:08 19/06/2026
78 LeveX LeveX ZEN/USDT $4.34 $47,417.80 05:00:15 19/06/2026
79 PrimeXBT PrimeXBT ZEN/USDT $4.34 $40,909.30 05:00:16 19/06/2026
80 ZKE ZKE ZEN/USDT $4.35 $35,087.63 05:00:12 19/06/2026
81 Bitvavo Bitvavo ZEN/EUR $4.35 $26,489.72 04:57:11 19/06/2026
82 Binance Binance ZEN/BTC $4.34 $23,973.02 04:56:42 19/06/2026
83 Bitrue Bitrue ZEN/USDT $4.35 $23,765.99 04:57:07 19/06/2026
84 Bitcoiva Bitcoiva ZEN/INR $4.59 $19,181.18 05:00:12 19/06/2026
85 SunX SunX ZEN/USDT $4.34 $18,737.82 05:00:18 19/06/2026
86 Tothemoon Tothemoon ZEN/USDT $4.35 $14,612.36 05:00:15 19/06/2026
87 Tothemoon Tothemoon ZEN/USDC $4.34 $14,442.90 05:00:15 19/06/2026
88 MGBX MGBX ZEN/USDT $4.36 $13,383.90 04:57:08 19/06/2026
89 Ulink Ulink ZEN/USDT $4.34 $10,587.47 05:00:19 19/06/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.35 $9,957.83 04:57:13 19/06/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.35 $9,195.50 04:54:09 19/06/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006236 $9,113.85 03:33:41 19/06/2026
93 Aster Aster ZEN/USDT $4.35 $6,675.80 04:54:15 19/06/2026
94 CoinEx CoinEx ZEN/BTC $4.35 $3,602.14 04:59:53 19/06/2026
95 Bitcoiva Bitcoiva ZEN/USDT $4.35 $3,400.26 05:00:12 19/06/2026
96 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,708.73 $2,774.22 04:54:49 19/06/2026
97 WEEX WEEX ZEN/USDT $4.35 $2,762.53 04:57:12 19/06/2026
98 TRIV TRIV ZEN/IDR $4.39 $1,584.51 05:00:12 19/06/2026
99 TRIV TRIV ZEN/USDT $4.35 $1,584.50 05:00:12 19/06/2026
100 Tokocrypto Tokocrypto ZEN/USDT $4.35 $1,247.35 04:57:10 19/06/2026
101 OKX OKX ZEN/EUR $4.38 $1,140.35 04:56:23 19/06/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.35 $636.68 05:00:16 19/06/2026
103 OKX OKX ZEN/USD $4.37 $491.17 04:56:23 19/06/2026
104 Flipster Flipster ZEN/USDT $4.34 $407.41 05:00:16 19/06/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $330.98 04:14:39 19/06/2026
106 Binance.US Binance.US ZEN/USDT $4.40 $214.35 04:59:54 19/06/2026
107 BitGW Exchange BitGW Exchange ZEN/USDT $4.39 $214.33 04:57:09 19/06/2026
108 Indodax Indodax ZEN/IDR $4.26 $193.45 04:59:55 19/06/2026
109 Orderly Orderly ZEN/USDC $4.33 $160.12 05:03:17 19/06/2026
110 CEX.IO CEX.IO ZEN/USDT $4.35 $41.76 04:45:09 19/06/2026
111 CEX.IO CEX.IO ZEN/USDC $4.35 $40.21 04:45:09 19/06/2026
112 CEX.IO CEX.IO ZEN/USD $4.36 $29.87 04:45:09 19/06/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $2.04 03:29:11 19/06/2026
114 Gleec BTC Gleec BTC ZEN/USDT $4.37 $1.14 05:00:07 19/06/2026
115 Tokocrypto Tokocrypto ZEN/USDC $4.34 $0 04:57:10 19/06/2026
116 CoinDCX CoinDCX ZEN/USDT $4.35 $0 05:00:12 19/06/2026
117 Giottus Giottus ZEN/INR $5.95 $0 05:00:10 19/06/2026
118 Giottus Giottus ZEN/USDT $4.35 $0 05:00:10 19/06/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.53 $0 05:00:07 19/06/2026
120 ADEN ADEN ZEN/USDC $4.33 $0 05:03:52 19/06/2026
121 KTX KTX ZEN/USDT $5.77 $0 05:00:10 19/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 19/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,456,882 với tỷ giá $4.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá