Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,655,170,857,698 Khối lượng (24h): $131,676,557,406 Thị phần: BTC: 59.6%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #176 02:33:00 25/08/2026
Giá Horizen (ZEN)
$5.41 -6.79%
0.00006855 BTC 140,046 VND
Thấp: $5.37 Cao: $5.90

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $5.42 $106,345,517 02:00:16 25/08/2026
2 KTX KTX ZEN/USDT $5.41 $73,560,142 02:00:16 25/08/2026
3 Binance Binance ZEN/USDT $5.42 $19,401,419 01:54:17 25/08/2026
4 BlockFin BlockFin ZEN/USDT $5.42 $16,969,159 02:00:16 25/08/2026
5 OrangeX OrangeX ZEN/USDT $5.42 $15,043,810 01:57:15 25/08/2026
6 BitDelta BitDelta ZEN/USDT $5.42 $12,139,599 02:00:07 25/08/2026
7 GroveX GroveX ZEN/USDT $5.43 $7,331,222 02:00:07 25/08/2026
8 WhiteBIT WhiteBIT ZEN/USDT $5.41 $6,525,644 01:57:15 25/08/2026
9 Binance Binance ZEN/USDT $5.43 $5,221,498 01:56:54 25/08/2026
10 AEGET AEGET ZEN/USDT $5.42 $4,085,824 02:00:16 25/08/2026
11 MSX MSX ZEN/USD $5.41 $4,013,856 02:03:57 25/08/2026
12 Websea Websea ZEN/USDT $5.42 $3,327,246 01:57:17 25/08/2026
13 Toobit Toobit ZEN/USDT $5.42 $3,263,996 01:57:16 25/08/2026
14 Koinbay Koinbay ZEN/USDT $7.35 $3,165,211 01:57:15 25/08/2026
15 MEXC MEXC ZEN/USDT $5.42 $2,851,862 01:54:16 25/08/2026
16 Bybit Bybit ZEN/USDT $5.41 $2,753,469 01:54:16 25/08/2026
17 Ourbit Ourbit ZEN/USDT $5.42 $2,685,986 01:57:17 25/08/2026
18 BingX BingX ZEN/USDT $5.41 $2,514,791 01:57:19 25/08/2026
19 KuCoin KuCoin ZEN/USDT $5.42 $2,499,248 01:54:19 25/08/2026
20 YEX YEX ZEN/USDT $5.42 $2,486,476 02:00:17 25/08/2026
21 KCEX KCEX ZEN/USDT $5.42 $2,453,692 01:57:15 25/08/2026
22 Hotcoin Hotcoin ZEN/USDT $5.41 $1,805,672 01:57:18 25/08/2026
23 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,476.85 $1,705,461 01:59:19 25/08/2026
24 Bitbase Bitbase ZEN/USDT $5.42 $1,522,873 01:57:17 25/08/2026
25 WhiteBIT WhiteBIT ZEN/USDT $5.42 $1,436,495 01:57:11 25/08/2026
26 Bitbaby Bitbaby ZEN/USDT $5.42 $1,340,695 02:00:16 25/08/2026
27 BTSE BTSE ZEN/USDT $5.41 $1,274,140 01:57:15 25/08/2026
28 B2Z Exchange B2Z Exchange ZEN/USD $5.42 $1,226,988 02:00:16 25/08/2026
29 BITmarkets BITmarkets ZEN/USDT $5.42 $1,226,222 02:00:16 25/08/2026
30 Cofinex Cofinex ZEN/USDT $5.42 $1,220,025 02:00:17 25/08/2026
31 BloFin BloFin ZEN/USDT $5.45 $1,130,690 01:48:16 25/08/2026
32 Binance Binance ZEN/USDC $5.45 $1,002,518 01:56:42 25/08/2026
33 Bybit Bybit ZEN/USDT $5.42 $1,000,700 01:54:08 25/08/2026
34 x.me Exchange x.me Exchange ZEN/USDT $5.42 $962,966 01:57:18 25/08/2026
35 YUBIT YUBIT ZEN/USDT $5.42 $947,953 01:57:15 25/08/2026
36 Zoomex Zoomex ZEN/USDT $5.41 $824,803 01:57:18 25/08/2026
37 Bitunix Bitunix ZEN/USDT $5.41 $756,382 01:54:15 25/08/2026
38 Hyperliquid Hyperliquid ZEN/USDC $5.43 $734,139 01:54:26 25/08/2026
39 EasiCoin EasiCoin ZEN/USDT $5.42 $728,806 02:00:16 25/08/2026
40 Pionex Pionex ZEN/USDT $5.42 $716,394 01:57:09 25/08/2026
41 OKX OKX ZEN/USDT $5.43 $702,777 01:56:53 25/08/2026
42 BigONE BigONE ZEN/USDT $5.43 $632,697 01:57:11 25/08/2026
43 Picol Picol ZEN/USDT $5.42 $630,731 02:00:08 25/08/2026
44 Bitbase Bitbase ZEN/USDT $5.46 $623,982 01:45:07 25/08/2026
45 MGBX MGBX ZEN/USDT $5.41 $618,662 01:57:18 25/08/2026
46 Hotcoin Hotcoin ZEN/USDT $5.44 $591,892 01:54:14 25/08/2026
47 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,993.34 $553,759 01:59:49 25/08/2026
48 Coinbase Exchange Coinbase Exchange ZEN/USD $5.42 $462,016 01:56:29 25/08/2026
49 ApeX Omni ApeX Omni ZEN/USDT $5.41 $457,961 02:00:17 25/08/2026
50 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,206 02:00:17 25/08/2026
51 XT.COM XT.COM ZEN/USDT $5.42 $417,883 01:57:11 25/08/2026
52 SunX SunX ZEN/USDT $4.05 $414,075 02:03:16 25/08/2026
53 Biconomy.com Biconomy.com ZEN/USDT $5.44 $399,727 01:51:12 25/08/2026
54 KuCoin KuCoin ZEN/USDT $5.43 $326,027 01:56:23 25/08/2026
55 WhiteBIT WhiteBIT ZEN/USDC $5.43 $316,881 01:57:11 25/08/2026
56 Coinstore Coinstore ZEN/USDT $5.42 $278,438 01:57:07 25/08/2026
57 KCEX KCEX ZEN/USDT $5.43 $264,203 01:57:12 25/08/2026
58 CRMClick CRMClick ZEN/USDT $5.39 $258,916 01:54:08 25/08/2026
59 HTX HTX ZEN/USDT $5.41 $258,541 01:59:54 25/08/2026
60 BitKan BitKan ZEN/USDT $5.42 $257,968 02:00:12 25/08/2026
61 MEXC MEXC ZEN/USDT $5.43 $235,419 01:54:07 25/08/2026
62 Grvt Grvt ZEN/USDT $5.52 $227,143 14:54:16 24/08/2026
63 Bitvavo Bitvavo ZEN/EUR $5.43 $214,023 01:57:12 25/08/2026
64 EasiCoin EasiCoin ZEN/USDT $5.43 $207,151 02:00:12 25/08/2026
65 Bitunix Bitunix ZEN/USDT $5.42 $192,768 01:54:10 25/08/2026
66 Extended Extended ZEN/USD $5.45 $180,257 02:03:16 25/08/2026
67 Pionex Pionex ZEN/USDT $5.42 $177,891 01:57:16 25/08/2026
68 BYDFi BYDFi ZEN/USDT $5.43 $174,641 01:57:11 25/08/2026
69 DigiFinex DigiFinex ZEN/USDT $5.43 $165,383 01:57:08 25/08/2026
70 Hibt Hibt ZEN/USDT $5.42 $156,462 01:57:08 25/08/2026
71 Koinbay Koinbay ZEN/USDT $5.42 $146,663 01:57:12 25/08/2026
72 BitTap BitTap ZEN/USDT $5.42 $141,036 02:00:16 25/08/2026
73 Bitget Bitget ZEN/USDT $5.45 $134,625 01:55:04 25/08/2026
74 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.09 $126,899 01:59:19 25/08/2026
75 LeveX LeveX ZEN/USDT $5.42 $113,997 02:00:16 25/08/2026
76 PrimeXBT PrimeXBT ZEN/USDT $5.42 $112,683 02:00:16 25/08/2026
77 ZKE ZKE ZEN/USDT $5.42 $90,336.03 02:00:09 25/08/2026
78 Aster Aster ZEN/USDT $5.44 $83,079.42 01:54:15 25/08/2026
79 Bitrue Bitrue ZEN/USDT $5.43 $66,640.42 01:57:12 25/08/2026
80 SunX SunX ZEN/USDT $5.42 $55,821.68 02:00:19 25/08/2026
81 MEXC MEXC ZEN/USDC $5.44 $54,833.88 01:54:07 25/08/2026
82 Cofinex Cofinex ZEN/USDT $5.45 $51,126.26 02:00:13 25/08/2026
83 OKX OKX ZEN/USDC $5.42 $50,847.54 01:56:53 25/08/2026
84 Variational Variational ZEN/USDC $5.41 $40,698.93 02:03:17 25/08/2026
85 MGBX MGBX ZEN/USDT $5.43 $39,693.47 01:57:11 25/08/2026
86 CoinEx CoinEx ZEN/USDT $5.42 $37,581.57 01:59:23 25/08/2026
87 AlphaX AlphaX ZEN/USDT $5.42 $35,244.78 02:00:16 25/08/2026
88 Ulink Ulink ZEN/USDT $5.42 $29,847.19 02:00:18 25/08/2026
89 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007043 $20,227.16 01:14:27 25/08/2026
90 Tothemoon Tothemoon ZEN/USDC $5.42 $18,316.99 02:00:12 25/08/2026
91 Tothemoon Tothemoon ZEN/USDT $5.42 $18,072.14 02:00:12 25/08/2026
92 CoinUp.io CoinUp.io ZEN/USDT $5.43 $17,123.92 01:54:13 25/08/2026
93 OKX OKX ZEN/EUR $5.42 $13,941.51 01:56:53 25/08/2026
94 WEEX WEEX ZEN/USDT $5.42 $11,756.93 01:57:10 25/08/2026
95 Bitcoiva Bitcoiva ZEN/INR $5.64 $10,093.38 02:00:12 25/08/2026
96 Tokocrypto Tokocrypto ZEN/USDT $5.43 $9,491.65 01:57:11 25/08/2026
97 NexDAX NexDAX ZEN/USDT $5.42 $5,561.73 02:00:08 25/08/2026
98 OKX OKX ZEN/USD $5.65 $4,840.01 01:56:23 25/08/2026
99 Kanga Exchange Kanga Exchange ZEN/USDC $5.43 $4,578.21 02:00:07 25/08/2026
100 Bitcoiva Bitcoiva ZEN/USDT $5.42 $4,113.82 02:00:12 25/08/2026
101 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9999 $3,220.72 01:54:01 25/08/2026
102 TRIV TRIV ZEN/IDR $5.43 $2,943.19 02:00:11 25/08/2026
103 TRIV TRIV ZEN/USDT $5.42 $2,943.16 02:00:11 25/08/2026
104 CoinEx CoinEx ZEN/BTC $5.42 $2,121.80 01:59:53 25/08/2026
105 Revolut X Revolut X ZEN/USD $5.42 $1,655.00 02:00:13 25/08/2026
106 Indodax Indodax ZEN/IDR $5.54 $1,072.24 01:59:54 25/08/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9960 $1,020.91 01:06:17 25/08/2026
108 Binance.US Binance.US ZEN/USDT $5.45 $903.43 01:59:53 25/08/2026
109 BitGW Exchange BitGW Exchange ZEN/USDT $5.45 $903.41 01:57:11 25/08/2026
110 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.21 02:00:16 25/08/2026
111 CEX.IO CEX.IO ZEN/USDT $5.42 $49.27 01:57:10 25/08/2026
112 CEX.IO CEX.IO ZEN/USDC $5.43 $33.69 01:57:10 25/08/2026
113 CEX.IO CEX.IO ZEN/USD $5.43 $27.12 01:57:10 25/08/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9958 $2.44 00:29:13 25/08/2026
115 BitMart BitMart ZEN/USDT $3.99 $0 02:00:16 25/08/2026
116 Tokocrypto Tokocrypto ZEN/USDC $5.45 $0 01:57:11 25/08/2026
117 CoinDCX CoinDCX ZEN/USDT $5.43 $0 02:00:08 25/08/2026
118 Giottus Giottus ZEN/INR $5.64 $0 01:45:10 25/08/2026
119 Giottus Giottus ZEN/USDT $5.46 $0 01:45:10 25/08/2026
120 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 02:00:07 25/08/2026
121 KTX KTX ZEN/USDT $5.78 $0 02:00:07 25/08/2026
122 MemeMax MemeMax ZEN/USDC $4.07 $0 02:03:16 25/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 25/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,345,517 với tỷ giá $5.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá