Tiền ảo: 38,302 Sàn giao dịch: 956 Vốn hóa: $2,161,157,802,671 Khối lượng (24h): $64,362,381,644 Thị phần: BTC: 58.3%, ETH: 9.8%
Horizen (ZEN)Horizen ZEN
Xếp hạng #279 17:44:00 09/07/2026
Giá Horizen (ZEN)
$4.12 1.18%
0.00006563 BTC 108,483 VND
Thấp: $4.00 Cao: $4.14

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.13 $21,690,079 17:00:15 09/07/2026
2 Ekbit Ekbit ZEN/USDT $4.13 $13,356,470 17:00:15 09/07/2026
3 Binance Binance ZEN/USDT $4.13 $5,958,654 16:54:17 09/07/2026
4 OrangeX OrangeX ZEN/USDT $4.13 $4,980,555 16:51:15 09/07/2026
5 BlockFin BlockFin ZEN/USDT $4.13 $3,543,363 16:57:15 09/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,561 16:57:15 09/07/2026
7 GroveX GroveX ZEN/USDT $4.13 $3,021,518 17:00:11 09/07/2026
8 KuCoin KuCoin ZEN/USDT $4.13 $2,091,005 16:54:19 09/07/2026
9 AEGET AEGET ZEN/USDT $4.13 $1,801,560 17:00:15 09/07/2026
10 CRMClick CRMClick ZEN/USDT $4.14 $1,793,626 17:00:07 09/07/2026
11 HTX HTX ZEN/USDT $4.13 $1,793,615 16:59:24 09/07/2026
12 WhiteBIT WhiteBIT ZEN/USDT $4.10 $1,676,218 16:57:15 09/07/2026
13 Toobit Toobit ZEN/USDT $4.13 $1,436,667 16:57:17 09/07/2026
14 YEX YEX ZEN/USDT $4.13 $1,349,141 17:00:16 09/07/2026
15 MSX MSX ZEN/USD $4.13 $1,238,015 17:03:52 09/07/2026
16 Binance Binance ZEN/USDT $4.14 $1,210,895 16:56:42 09/07/2026
17 SunX SunX ZEN/USDT $4.17 $1,191,064 17:03:15 09/07/2026
18 Websea Websea ZEN/USDT $4.13 $1,163,346 16:57:17 09/07/2026
19 WOO X Pro WOO X Pro ZEN/USDT $4.13 $1,150,636 17:00:16 09/07/2026
20 P2B P2B ZEN/USDT $4.11 $1,136,797 16:12:11 09/07/2026
21 BitMart BitMart ZEN/USDT $4.14 $1,133,395 16:57:07 09/07/2026
22 BitDelta BitDelta ZEN/USDT $4.13 $1,017,573 16:54:07 09/07/2026
23 Grvt Grvt ZEN/USDT $4.12 $952,289 15:09:25 09/07/2026
24 Hotcoin Hotcoin ZEN/USDT $4.13 $817,033 16:57:21 09/07/2026
25 BTSE BTSE ZEN/USDT $4.13 $714,786 16:51:15 09/07/2026
26 B2Z Exchange B2Z Exchange ZEN/USD $4.13 $694,437 17:00:16 09/07/2026
27 BITmarkets BITmarkets ZEN/USDT $4.13 $694,080 17:00:15 09/07/2026
28 ApeX Omni ApeX Omni ZEN/USDT $4.14 $639,581 17:03:16 09/07/2026
29 WhiteBIT WhiteBIT ZEN/USDT $4.13 $633,454 16:57:14 09/07/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,752.26 $534,621 16:52:49 09/07/2026
31 Bybit Bybit ZEN/USDT $4.13 $512,297 16:54:17 09/07/2026
32 Bybit Bybit ZEN/USDT $4.13 $504,860 16:54:09 09/07/2026
33 MEXC MEXC ZEN/USDT $4.13 $443,171 16:57:16 09/07/2026
34 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,716 17:00:16 09/07/2026
35 Bitbaby Bitbaby ZEN/USDT $4.13 $423,997 17:00:15 09/07/2026
36 MGBX MGBX ZEN/USDT $4.13 $419,679 16:57:16 09/07/2026
37 Bitbase Bitbase ZEN/USDT $4.12 $417,841 16:36:17 09/07/2026
38 Cofinex Cofinex ZEN/USDT $4.13 $416,290 17:00:17 09/07/2026
39 Hotcoin Hotcoin ZEN/USDT $4.11 $401,679 16:48:03 09/07/2026
40 KCEX KCEX ZEN/USDT $4.13 $385,950 16:57:15 09/07/2026
41 AlphaX AlphaX ZEN/USDT $4.13 $378,098 17:00:17 09/07/2026
42 EasiCoin EasiCoin ZEN/USDT $4.13 $350,160 17:00:16 09/07/2026
43 x.me Exchange x.me Exchange ZEN/USDT $4.13 $346,796 17:00:18 09/07/2026
44 Phemex Phemex ZEN/USDT $4.13 $339,104 16:57:16 09/07/2026
45 Hyperliquid Hyperliquid ZEN/USDC $4.13 $262,424 16:57:26 09/07/2026
46 BigONE BigONE ZEN/USDT $4.13 $261,183 16:57:07 09/07/2026
47 Bitunix Bitunix ZEN/USDT $4.13 $241,493 16:57:16 09/07/2026
48 Binance Binance ZEN/USDC $4.14 $204,300 16:56:42 09/07/2026
49 Pionex Pionex ZEN/USDT $4.13 $164,498 16:57:08 09/07/2026
50 Zoomex Zoomex ZEN/USDT $4.13 $153,615 16:57:15 09/07/2026
51 BloFin BloFin ZEN/USDT $4.13 $146,525 16:57:16 09/07/2026
52 Picol Picol ZEN/USDT $4.14 $145,004 17:00:11 09/07/2026
53 OKX OKX ZEN/USDT $4.14 $135,031 16:56:54 09/07/2026
54 MEXC MEXC ZEN/USDT $4.12 $112,846 16:39:09 09/07/2026
55 BitKan BitKan ZEN/USDT $4.14 $107,436 17:00:09 09/07/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,823.96 $103,683 16:56:39 09/07/2026
57 Biconomy.com Biconomy.com ZEN/USDT $4.13 $101,430 16:57:07 09/07/2026
58 WhiteBIT WhiteBIT ZEN/USDC $4.12 $97,545.78 16:57:14 09/07/2026
59 XT.COM XT.COM ZEN/USDT $4.13 $96,927.84 16:57:09 09/07/2026
60 Bitunix Bitunix ZEN/USDT $4.13 $95,914.65 16:57:07 09/07/2026
61 KCEX KCEX ZEN/USDT $4.13 $88,086.72 16:57:08 09/07/2026
62 Tapbit Tapbit ZEN/USDT $4.13 $80,351.68 16:57:08 09/07/2026
63 EasiCoin EasiCoin ZEN/USDT $4.14 $72,865.23 17:00:09 09/07/2026
64 Coinbase Exchange Coinbase Exchange ZEN/USD $4.12 $66,544.21 16:56:29 09/07/2026
65 Koinbay Koinbay ZEN/USDT $4.14 $56,156.98 17:00:09 09/07/2026
66 KuCoin KuCoin ZEN/USDT $4.13 $55,235.73 16:56:53 09/07/2026
67 MEXC MEXC ZEN/USDC $4.12 $55,152.06 16:39:09 09/07/2026
68 Cofinex Cofinex ZEN/USDT $4.12 $50,318.88 17:00:09 09/07/2026
69 BitTap BitTap ZEN/USDT $4.13 $45,729.32 17:00:17 09/07/2026
70 LeveX LeveX ZEN/USDT $4.13 $45,582.65 17:00:16 09/07/2026
71 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9293 $44,540.87 16:51:25 09/07/2026
72 BYDFi BYDFi ZEN/USDT $4.14 $41,849.07 17:00:08 09/07/2026
73 Bitget Bitget ZEN/USDT $4.12 $40,792.71 16:54:07 09/07/2026
74 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9987 $39,225.85 16:56:39 09/07/2026
75 DigiFinex DigiFinex ZEN/USDT $4.14 $39,169.96 16:57:10 09/07/2026
76 Hibt Hibt ZEN/USDT $4.14 $36,227.26 16:57:08 09/07/2026
77 Pionex Pionex ZEN/USDT $4.13 $35,903.61 16:57:16 09/07/2026
78 PrimeXBT PrimeXBT ZEN/USDT $4.13 $34,343.19 17:03:16 09/07/2026
79 SunX SunX ZEN/USDT $4.13 $33,833.72 17:00:18 09/07/2026
80 ZKE ZKE ZEN/USDT $4.14 $33,201.34 17:00:11 09/07/2026
81 Bitvavo Bitvavo ZEN/EUR $4.12 $29,929.01 16:57:08 09/07/2026
82 CoinEx CoinEx ZEN/USDT $4.14 $29,152.51 16:59:53 09/07/2026
83 Binance.US Binance.US ZEN/USDT $4.09 $21,688.25 16:53:53 09/07/2026
84 Bitrue Bitrue ZEN/USDT $4.14 $18,896.36 16:57:10 09/07/2026
85 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006197 $15,466.03 16:56:39 09/07/2026
86 Ulink Ulink ZEN/USDT $4.13 $13,789.55 17:00:18 09/07/2026
87 Tothemoon Tothemoon ZEN/USDT $4.14 $13,495.42 17:00:12 09/07/2026
88 Tothemoon Tothemoon ZEN/USDC $4.14 $13,493.76 17:00:12 09/07/2026
89 MGBX MGBX ZEN/USDT $4.14 $10,314.41 16:57:08 09/07/2026
90 Aster Aster ZEN/USDT $4.13 $10,162.75 16:54:15 09/07/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.31 $7,597.47 16:57:08 09/07/2026
92 CoinUp.io CoinUp.io ZEN/USDT $4.13 $6,398.47 16:57:11 09/07/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.13 $5,836.06 16:57:09 09/07/2026
94 OKX OKX ZEN/USDC $4.12 $3,733.16 16:56:23 09/07/2026
95 CoinEx CoinEx ZEN/BTC $4.12 $3,613.09 16:59:53 09/07/2026
96 Bitcoiva Bitcoiva ZEN/USDT $4.13 $3,295.47 16:57:08 09/07/2026
97 WEEX WEEX ZEN/USDT $4.14 $1,633.30 16:57:08 09/07/2026
98 Orderly Orderly ZEN/USDC $4.11 $1,503.73 17:03:16 09/07/2026
99 MemeMax MemeMax ZEN/USDC $4.13 $1,503.73 17:03:15 09/07/2026
100 De1 De1 USDC/ZEN $0.2405 $1,097.73 16:57:13 09/07/2026
101 TRIV TRIV ZEN/IDR $4.15 $955.72 17:00:15 09/07/2026
102 TRIV TRIV ZEN/USDT $4.14 $952.67 17:00:15 09/07/2026
103 Flipster Flipster ZEN/USDT $4.13 $819.50 17:00:18 09/07/2026
104 OKX OKX ZEN/EUR $4.12 $809.34 16:56:54 09/07/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.09 $570.81 17:00:07 09/07/2026
106 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.08 $514.93 17:03:15 09/07/2026
107 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,756.11 $412.01 16:58:07 09/07/2026
108 Tokocrypto Tokocrypto ZEN/USDT $4.14 $276.12 16:57:08 09/07/2026
109 Tokocrypto Tokocrypto ZEN/USDC $4.14 $268.77 16:57:08 09/07/2026
110 OKX OKX ZEN/USD $4.12 $235.68 16:56:23 09/07/2026
111 Indodax Indodax ZEN/IDR $4.01 $182.49 17:02:55 09/07/2026
112 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $152.56 16:48:35 09/07/2026
113 CEX.IO CEX.IO ZEN/USD $4.14 $25.49 16:57:08 09/07/2026
114 CEX.IO CEX.IO ZEN/USDC $4.14 $23.08 16:57:08 09/07/2026
115 CEX.IO CEX.IO ZEN/USDT $4.14 $22.65 16:57:08 09/07/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.5003 14:05:55 09/07/2026
117 CoinDCX CoinDCX ZEN/USDT $4.14 $0 17:00:07 09/07/2026
118 Giottus Giottus ZEN/INR $4.15 $0 16:54:08 09/07/2026
119 Giottus Giottus ZEN/USDT $4.13 $0 16:54:08 09/07/2026
120 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 17:00:07 09/07/2026
121 ADEN ADEN ZEN/USDC $4.11 $0 17:03:52 09/07/2026
122 KTX KTX ZEN/USDT $5.77 $0 17:00:09 09/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 09/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,690,079 với tỷ giá $4.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá