Tiền ảo: 36,644 Sàn giao dịch: 904 Vốn hóa: $3,113,357,137,021 Khối lượng (24h): $117,038,994,196 Thị phần: BTC: 58.7%, ETH: 12.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #185 13:53:00 08/12/2025
Giá Horizen (ZEN)
$8.87 3.42%
0.00009681 BTC 239,633 VND
Thấp: $8.09 Cao: $8.87

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEN/USDT $8.68 $50,577,181 12:54:17 08/12/2025
2 OrangeX OrangeX ZEN/USDT $8.69 $40,870,940 12:57:16 08/12/2025
3 Ju.com Ju.com ZEN/USDT $8.69 $30,603,752 12:57:16 08/12/2025
4 BTCC BTCC ZEN/USDT $8.69 $25,411,504 12:57:17 08/12/2025
5 BlockFin BlockFin ZEN/USDT $8.70 $21,354,584 13:00:24 08/12/2025
6 ApeX Omni ApeX Omni ZEN/USDT $8.69 $15,739,784 13:03:16 08/12/2025
7 Binance Binance ZEN/USDT $8.70 $9,078,014 12:56:54 08/12/2025
8 Websea Websea ZEN/USDT $8.69 $7,946,552 13:00:16 08/12/2025
9 Bybit Bybit ZEN/USDT $8.67 $7,703,594 12:54:16 08/12/2025
10 MEXC MEXC ZEN/USDT $8.68 $7,533,887 12:54:15 08/12/2025
11 YEX YEX ZEN/USDT $8.68 $7,226,046 12:54:17 08/12/2025
12 WhiteBIT WhiteBIT ZEN/USDT $8.69 $6,175,232 12:54:08 08/12/2025
13 Cofinex Cofinex ZEN/USDT $8.70 $5,030,839 13:00:17 08/12/2025
14 Toobit Toobit ZEN/USDT $8.69 $4,996,210 12:57:17 08/12/2025
15 KCEX KCEX ZEN/USDT $8.69 $4,216,458 12:57:16 08/12/2025
16 Ourbit Ourbit ZEN/USDT $8.69 $3,891,482 12:57:17 08/12/2025
17 Top.one Top.one ZEN/USDT $8.68 $3,763,597 13:03:17 08/12/2025
18 CRMClick CRMClick ZEN/USDT $8.70 $3,665,014 13:00:13 08/12/2025
19 HTX HTX ZEN/USDT $8.70 $3,664,726 12:59:54 08/12/2025
20 NovaEx NovaEx ZEN/USDT $8.70 $3,485,976 13:00:16 08/12/2025
21 KuCoin KuCoin ZEN/USDT $8.68 $3,451,793 12:54:18 08/12/2025
22 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $3,128.51 $3,205,168 12:56:53 08/12/2025
23 Koinbay Koinbay ZEN/USDT $7.35 $3,165,769 12:42:15 08/12/2025
24 Bybit Bybit ZEN/USDT $8.68 $3,073,363 12:54:08 08/12/2025
25 Aivora Exchange Aivora Exchange ZEN/USDT $8.70 $3,002,750 13:00:17 08/12/2025
26 BitbabyExchange BitbabyExchange ZEN/USDT $8.70 $2,940,830 13:00:16 08/12/2025
27 MEXC MEXC ZEN/USDT $8.70 $2,391,457 12:48:12 08/12/2025
28 SunX SunX ZEN/USDT $8.76 $2,384,826 13:03:17 08/12/2025
29 Zoomex Zoomex ZEN/USDT $8.68 $2,310,907 12:57:16 08/12/2025
30 Bitunix Bitunix ZEN/USDT $8.69 $1,976,617 12:57:16 08/12/2025
31 VOOX Exchange VOOX Exchange ZEN/USDT $8.69 $1,837,281 12:57:18 08/12/2025
32 Zedcex Exchange Zedcex Exchange ZEN/USDT $8.68 $1,721,221 12:54:08 08/12/2025
33 Ekbit Ekbit ZEN/USDT $8.70 $1,650,809 13:00:16 08/12/2025
34 Ju.com Ju.com ZEN/USDT $8.69 $1,577,378 12:57:10 08/12/2025
35 Pionex Pionex ZEN/USDT $8.69 $1,545,531 12:57:11 08/12/2025
36 Picol Picol ZEN/USDT $8.71 $1,363,746 13:00:07 08/12/2025
37 Coinbase Exchange Coinbase Exchange ZEN/USD $8.68 $1,232,819 12:56:59 08/12/2025
38 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $91,218.60 $1,130,559 12:47:47 08/12/2025
39 BloFin BloFin ZEN/USDT $8.68 $1,073,406 12:57:16 08/12/2025
40 Hotcoin Hotcoin ZEN/USDT $8.69 $1,062,841 12:57:19 08/12/2025
41 MGBX MGBX ZEN/USDT $8.70 $1,030,252 13:00:17 08/12/2025
42 Phemex Phemex ZEN/USDT $8.69 $933,276 12:57:17 08/12/2025
43 Binance Binance ZEN/USDC $8.69 $919,209 12:56:54 08/12/2025
44 B2Z Exchange B2Z Exchange ZEN/USD $8.71 $883,516 13:00:16 08/12/2025
45 BTSE BTSE ZEN/USDT $8.68 $882,853 12:57:15 08/12/2025
46 BITmarkets BITmarkets ZEN/USDT $8.71 $857,424 13:00:16 08/12/2025
47 OKX OKX ZEN/USDT $8.70 $848,955 12:56:53 08/12/2025
48 Hyperliquid Hyperliquid ZEN/USD $8.67 $824,259 12:54:15 08/12/2025
49 KuCoin KuCoin ZEN/USDT $8.68 $814,108 12:51:55 08/12/2025
50 KCEX KCEX ZEN/USDT $8.69 $796,145 12:57:10 08/12/2025
51 XT.COM XT.COM ZEN/USDT $8.70 $727,580 12:57:10 08/12/2025
52 Bibox Bibox ZEN/USDT $7.99 $710,996 13:00:09 08/12/2025
53 Hotcoin Hotcoin ZEN/USDT $8.69 $708,308 12:58:23 08/12/2025
54 Bitunix Bitunix ZEN/USDT $8.70 $614,704 12:57:12 08/12/2025
55 BTCC BTCC ZEN/USDT $8.69 $526,966 12:57:10 08/12/2025
56 BitTap BitTap ZEN/USDT $8.70 $513,901 13:00:18 08/12/2025
57 Tapbit Tapbit ZEN/USDT $8.69 $510,254 12:57:11 08/12/2025
58 WEEX WEEX ZEN/USDT $8.69 $500,689 12:57:12 08/12/2025
59 CoinCatch CoinCatch ZEN/USDT $8.70 $436,006 12:57:15 08/12/2025
60 Biconomy.com Biconomy.com ZEN/USDT $8.69 $386,839 12:57:12 08/12/2025
61 BitKan BitKan ZEN/USDT $8.70 $371,155 13:00:12 08/12/2025
62 Bitget Bitget ZEN/USDT $8.69 $366,855 12:54:08 08/12/2025
63 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.03095 $360,878 12:33:21 08/12/2025
64 WEEX WEEX ZEN/USDT $8.69 $327,524 12:57:17 08/12/2025
65 BYDFi BYDFi ZEN/USDT $8.71 $319,721 13:00:07 08/12/2025
66 Grvt Grvt ZEN/USDT $8.67 $303,650 12:57:17 08/12/2025
67 DigiFinex DigiFinex ZEN/USDT $8.69 $292,183 12:57:10 08/12/2025
68 LeveX LeveX ZEN/USDT $8.70 $261,934 13:00:16 08/12/2025
69 CoinEx CoinEx ZEN/USDT $8.71 $255,481 12:59:53 08/12/2025
70 Pionex Pionex ZEN/USDT $8.69 $253,942 12:57:16 08/12/2025
71 Zedxion Exchange Zedxion Exchange ZEN/USDT $8.71 $250,524 13:00:13 08/12/2025
72 Koinbay Koinbay ZEN/USDT $8.68 $250,332 12:42:10 08/12/2025
73 BitMart BitMart ZEN/USDT $8.67 $234,232 12:57:12 08/12/2025
74 CRMClick CRMClick ZEN/USDT $8.69 $211,513 13:00:16 08/12/2025
75 PrimeXBT PrimeXBT ZEN/USDT $8.70 $175,253 13:00:17 08/12/2025
76 TGEX TGEX ZEN/USDT $8.69 $167,377 12:57:15 08/12/2025
77 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9995 $162,219 12:58:39 08/12/2025
78 MGBX MGBX ZEN/USDT $8.71 $159,554 13:00:13 08/12/2025
79 ZKE ZKE ZEN/USDT $8.71 $150,314 13:00:13 08/12/2025
80 Binance Binance ZEN/BTC $8.66 $135,754 12:56:54 08/12/2025
81 Bitvavo Bitvavo ZEN/EUR $8.65 $132,448 12:57:13 08/12/2025
82 SunX SunX ZEN/USDT $8.70 $127,076 13:00:18 08/12/2025
83 Aster Aster ZEN/USDT $8.69 $126,635 12:54:15 08/12/2025
84 ONUS Pro ONUS Pro ZEN/USDT $8.70 $101,752 13:00:16 08/12/2025
85 Bitrue Bitrue ZEN/USDT $8.69 $98,966.53 12:57:10 08/12/2025
86 LCX Exchange LCX Exchange ZEN/EUR $8.69 $93,238.61 13:00:11 08/12/2025
87 GroveX GroveX ZEN/USDT $8.70 $76,138.75 12:54:09 08/12/2025
88 MEXC MEXC ZEN/USDC $8.70 $60,969.29 12:48:12 08/12/2025
89 BigONE BigONE ZEN/USDT $8.70 $60,440.16 12:51:08 08/12/2025
90 Cofinex Cofinex ZEN/USDT $8.70 $53,301.22 13:00:07 08/12/2025
91 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $8.68 $39,473.14 13:00:15 08/12/2025
92 Tothemoon Tothemoon ZEN/USDT $8.69 $28,449.54 12:57:07 08/12/2025
93 Hibt Hibt ZEN/USDT $8.69 $27,203.26 12:57:08 08/12/2025
94 Tothemoon Tothemoon ZEN/USDC $8.69 $27,159.14 12:57:07 08/12/2025
95 Binance.US Binance.US ZEN/USDT $8.74 $14,985.06 12:59:53 08/12/2025
96 Tokocrypto Tokocrypto ZEN/USDT $8.70 $13,981.19 12:57:11 08/12/2025
97 CoinUp.io CoinUp.io ZEN/USDT $8.68 $10,109.00 12:54:11 08/12/2025
98 CoinEx CoinEx ZEN/BTC $8.70 $8,906.94 12:59:53 08/12/2025
99 OKX OKX ZEN/USD $8.75 $7,565.91 12:56:23 08/12/2025
100 TRIV TRIV ZEN/IDR $8.72 $6,836.10 13:00:12 08/12/2025
101 TRIV TRIV ZEN/USDT $8.71 $6,836.08 13:00:12 08/12/2025
102 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.38 $6,129.54 12:48:01 08/12/2025
103 ONUS Pro ONUS Pro ZEN/VNDC $8.73 $3,871.77 13:00:10 08/12/2025
104 Kanga Exchange Kanga Exchange ZEN/USDC $8.68 $2,644.75 12:57:11 08/12/2025
105 Bitcoiva Bitcoiva ZEN/INR $8.92 $2,629.92 13:00:12 08/12/2025
106 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $3,136.20 $2,254.70 12:59:49 08/12/2025
107 Orderly Orderly ZEN/USDC $8.60 $1,221.14 13:03:17 08/12/2025
108 ChangeNOW ChangeNOW ZEN/BTC $8.44 $533.09 13:00:11 08/12/2025
109 CEX.IO CEX.IO ZEN/USD $8.69 $200.55 12:54:09 08/12/2025
110 Flipster Flipster ZEN/USDT $8.69 $136.24 13:00:19 08/12/2025
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $108.65 12:37:27 08/12/2025
112 CEX.IO CEX.IO ZEN/USDT $8.68 $47.18 12:54:09 08/12/2025
113 Bitcoiva Bitcoiva ZEN/USDT $8.69 $26.12 13:00:12 08/12/2025
114 NovaDAX NovaDAX ZEN/BRL $8.26 $18.00 13:00:07 08/12/2025
115 CEX.IO CEX.IO ZEN/USDC $8.69 $14.72 12:54:09 08/12/2025
116 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $3,163.72 $14.38 12:20:17 08/12/2025
117 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $3.15 12:20:05 08/12/2025
118 Giottus Giottus ZEN/INR $8.87 $2.66 12:57:07 08/12/2025
119 SafeTrade SafeTrade ZEN/BTC $7.31 $0 12:57:07 08/12/2025
120 Tokocrypto Tokocrypto ZEN/USDC $8.69 $0 12:57:11 08/12/2025
121 CoinDCX CoinDCX ZEN/USDT $8.68 $0 12:57:11 08/12/2025
122 Giottus Giottus ZEN/USDT $8.69 $0 12:57:07 08/12/2025
123 Gleec BTC Gleec BTC ZEN/USDT $9.27 $0 13:00:08 08/12/2025
124 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $1.02 $0 11:07:01 08/12/2025
125 ADEN ADEN ZEN/USDC $8.60 $0 13:03:34 08/12/2025

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 08/12/2025, cặp giao dịch ZEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,577,181 với tỷ giá $8.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.2 trên 905 đánh giá