Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,685,890,324,056 Khối lượng (24h): $100,305,899,323 Thị phần: BTC: 58.8%, ETH: 11.9%
Horizen (ZEN)Horizen ZEN
Xếp hạng #166 22:18:00 11/09/2026
Giá Horizen (ZEN)
$6.81 -1%
0.00008671 BTC 175,189 VND
Thấp: $6.45 Cao: $6.99

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $6.85 $50,050,316 22:00:16 11/09/2026
2 Binance Binance ZEN/USDT $6.84 $29,296,339 21:54:16 11/09/2026
3 OrangeX OrangeX ZEN/USDT $6.85 $22,168,514 21:57:15 11/09/2026
4 BitDelta BitDelta ZEN/USDT $6.86 $19,410,648 21:57:11 11/09/2026
5 BlockFin BlockFin ZEN/USDT $6.86 $9,684,541 22:00:23 11/09/2026
6 KuCoin KuCoin ZEN/USDT $6.86 $7,361,568 21:54:19 11/09/2026
7 MSX MSX ZEN/USD $6.85 $7,131,387 22:03:17 11/09/2026
8 BVOX BVOX ZEN/USDT $6.85 $6,847,652 21:57:15 11/09/2026
9 GroveX GroveX ZEN/USDT $6.95 $5,958,922 21:54:11 11/09/2026
10 Binance Binance ZEN/USDT $6.86 $5,951,873 21:56:42 11/09/2026
11 Bybit Bybit ZEN/USDT $6.84 $5,364,650 21:54:16 11/09/2026
12 WhiteBIT WhiteBIT ZEN/USDT $6.84 $5,001,386 21:57:15 11/09/2026
13 MEXC MEXC ZEN/USDT $6.85 $4,763,985 21:57:16 11/09/2026
14 Websea Websea ZEN/USDT $6.85 $4,738,482 21:57:17 11/09/2026
15 BASEKX BASEKX ZEN/USDT $6.86 $4,096,359 22:00:16 11/09/2026
16 YEX YEX ZEN/USDT $6.85 $3,746,643 22:00:16 11/09/2026
17 KCEX KCEX ZEN/USDT $6.85 $3,590,186 21:57:15 11/09/2026
18 Ourbit Ourbit ZEN/USDT $6.85 $3,551,182 21:57:17 11/09/2026
19 BingX BingX ZEN/USDT $6.85 $3,423,321 21:57:19 11/09/2026
20 Toobit Toobit ZEN/USDT $6.85 $3,307,935 21:57:17 11/09/2026
21 Koinbay Koinbay ZEN/USDT $7.34 $3,164,907 21:57:15 11/09/2026
22 Hotcoin Hotcoin ZEN/USDT $6.85 $2,738,659 21:57:27 11/09/2026
23 Cofinex Cofinex ZEN/USDT $6.86 $2,375,533 22:00:17 11/09/2026
24 Bitbase Bitbase ZEN/USDT $6.54 $2,275,787 09:18:42 11/09/2026
25 Bitbaby Bitbaby ZEN/USDT $6.84 $1,797,471 21:54:16 11/09/2026
26 WhiteBIT WhiteBIT ZEN/USDT $6.86 $1,694,277 21:57:07 11/09/2026
27 Zoomex Zoomex ZEN/USDT $6.85 $1,610,306 21:57:15 11/09/2026
28 Hyperliquid Hyperliquid ZEN/USDC $6.85 $1,580,135 21:54:27 11/09/2026
29 Bitunix Bitunix ZEN/USDT $6.85 $1,562,506 21:54:16 11/09/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,605.46 $1,372,233 21:56:23 11/09/2026
31 YUBIT YUBIT ZEN/USDT $6.85 $1,240,131 21:57:15 11/09/2026
32 OKX OKX ZEN/USDT $6.86 $1,141,580 21:56:23 11/09/2026
33 EasiCoin EasiCoin ZEN/USDT $6.85 $1,115,083 22:00:16 11/09/2026
34 AEGET AEGET ZEN/USDT $6.86 $1,063,217 22:00:16 11/09/2026
35 HTX HTX ZEN/USDT $6.86 $1,053,492 21:59:54 11/09/2026
36 CRMClick CRMClick ZEN/USDT $6.86 $1,053,377 22:00:07 11/09/2026
37 x.me Exchange x.me Exchange ZEN/USDT $6.85 $1,031,742 21:57:19 11/09/2026
38 Bybit Bybit ZEN/USDT $6.86 $924,514 21:54:08 11/09/2026
39 Pionex Pionex ZEN/USDT $6.86 $804,885 21:57:09 11/09/2026
40 MGBX MGBX ZEN/USDT $6.85 $788,719 21:57:17 11/09/2026
41 BTSE BTSE ZEN/USDT $6.85 $765,722 21:57:15 11/09/2026
42 Picol Picol ZEN/USDT $6.86 $709,713 22:00:11 11/09/2026
43 B2Z Exchange B2Z Exchange ZEN/USD $6.85 $706,382 22:00:15 11/09/2026
44 BITmarkets BITmarkets ZEN/USDT $6.85 $706,173 22:00:15 11/09/2026
45 ApeX Omni ApeX Omni ZEN/USDT $6.84 $664,032 22:03:17 11/09/2026
46 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,779.28 $632,260 21:58:15 11/09/2026
47 BloFin BloFin ZEN/USDT $6.86 $631,565 21:57:20 11/09/2026
48 Bitbase Bitbase ZEN/USDT $6.58 $503,761 07:57:07 11/09/2026
49 EasiCoin EasiCoin ZEN/USDT $6.86 $499,019 22:00:11 11/09/2026
50 XT.COM XT.COM ZEN/USDT $6.86 $485,447 21:57:10 11/09/2026
51 Biconomy.com Biconomy.com ZEN/USDT $6.86 $470,662 21:57:12 11/09/2026
52 Coinbase Exchange Coinbase Exchange ZEN/USD $6.83 $458,439 21:56:29 11/09/2026
53 Binance Binance ZEN/USDC $6.86 $453,115 21:56:42 11/09/2026
54 Hotcoin Hotcoin ZEN/USDT $6.86 $442,358 21:57:14 11/09/2026
55 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,049 22:00:15 11/09/2026
56 SunX SunX ZEN/USDT $7.01 $430,579 22:03:16 11/09/2026
57 KuCoin KuCoin ZEN/USDT $6.86 $427,097 21:59:23 11/09/2026
58 BigONE BigONE ZEN/USDT $6.85 $425,950 21:57:07 11/09/2026
59 Grvt Grvt ZEN/USDT $6.72 $369,376 19:57:22 11/09/2026
60 BitKan BitKan ZEN/USDT $6.86 $353,198 22:00:07 11/09/2026
61 MEXC MEXC ZEN/USDT $6.86 $346,132 21:57:10 11/09/2026
62 Bitget Bitget ZEN/USDT $6.84 $334,053 21:55:47 11/09/2026
63 Pionex Pionex ZEN/USDT $6.85 $289,548 21:57:16 11/09/2026
64 KCEX KCEX ZEN/USDT $6.86 $282,690 21:57:09 11/09/2026
65 BitTap BitTap ZEN/USDT $6.85 $225,388 22:00:16 11/09/2026
66 BYDFi BYDFi ZEN/USDT $6.87 $208,086 22:00:11 11/09/2026
67 BVOX BVOX ZEN/USDT $7.03 $188,258 08:18:07 10/09/2026
68 DigiFinex DigiFinex ZEN/USDT $6.88 $185,213 22:00:10 11/09/2026
69 WhiteBIT WhiteBIT ZEN/USDC $6.86 $184,975 21:57:07 11/09/2026
70 Aster Aster ZEN/USDT $6.84 $183,522 21:54:15 11/09/2026
71 Bitunix Bitunix ZEN/USDT $6.85 $182,910 21:54:11 11/09/2026
72 Hibt Hibt ZEN/USDT $6.86 $178,503 21:57:08 11/09/2026
73 Koinbay Koinbay ZEN/USDT $6.85 $174,670 21:57:11 11/09/2026
74 Extended Extended ZEN/USD $6.88 $162,089 22:03:16 11/09/2026
75 LeveX LeveX ZEN/USDT $6.86 $136,999 22:00:15 11/09/2026
76 Bitvavo Bitvavo ZEN/EUR $6.85 $124,377 21:57:12 11/09/2026
77 SunX SunX ZEN/USDT $6.86 $111,054 22:00:19 11/09/2026
78 Coinstore Coinstore ZEN/USDT $6.85 $109,929 21:54:07 11/09/2026
79 ZKE ZKE ZEN/USDT $6.86 $102,008 22:00:13 11/09/2026
80 PrimeXBT PrimeXBT ZEN/USDT $6.86 $79,121.27 22:00:16 11/09/2026
81 Bitrue Bitrue ZEN/USDT $6.86 $75,365.34 21:57:12 11/09/2026
82 MEXC MEXC ZEN/USDC $6.86 $60,096.80 21:57:10 11/09/2026
83 OKX OKX ZEN/USDC $6.82 $54,785.23 21:56:23 11/09/2026
84 Cofinex Cofinex ZEN/USDT $6.86 $52,997.03 22:00:11 11/09/2026
85 Ulink Ulink ZEN/USDT $6.86 $49,740.16 22:00:19 11/09/2026
86 Tokocrypto Tokocrypto ZEN/USDT $6.86 $48,024.48 21:57:08 11/09/2026
87 CoinEx CoinEx ZEN/USDT $6.88 $47,527.83 21:59:53 11/09/2026
88 MGBX MGBX ZEN/USDT $6.87 $45,366.46 21:57:10 11/09/2026
89 Variational Variational ZEN/USDC $6.82 $29,867.39 22:03:16 11/09/2026
90 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007235 $25,738.65 21:48:37 11/09/2026
91 Revolut X Revolut X ZEN/USD $6.87 $22,145.13 22:00:11 11/09/2026
92 Tothemoon Tothemoon ZEN/USDT $6.87 $21,985.73 22:00:17 11/09/2026
93 Tothemoon Tothemoon ZEN/USDC $6.88 $21,797.09 22:00:17 11/09/2026
94 AlphaX AlphaX ZEN/USDT $6.86 $19,838.85 22:00:17 11/09/2026
95 OKX OKX ZEN/EUR $6.83 $18,589.79 21:56:23 11/09/2026
96 Bitcoiva Bitcoiva ZEN/INR $7.88 $13,405.35 22:00:10 11/09/2026
97 CoinUp.io CoinUp.io ZEN/USDT $6.84 $13,368.48 21:51:11 11/09/2026
98 OKX OKX ZEN/USD $6.86 $8,787.01 21:56:23 11/09/2026
99 Kanga Exchange Kanga Exchange ZEN/USDC $6.88 $7,437.32 22:00:07 11/09/2026
100 WEEX WEEX ZEN/USDT $6.86 $7,232.97 21:57:10 11/09/2026
101 NexDAX NexDAX ZEN/USDT $6.87 $6,674.08 22:00:10 11/09/2026
102 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,281.00 22:00:10 11/09/2026
103 BitGW Exchange BitGW Exchange ZEN/USDT $6.87 $4,895.65 22:00:11 11/09/2026
104 Binance.US Binance.US ZEN/USDT $6.87 $4,885.73 21:59:23 11/09/2026
105 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9973 $4,000.57 21:58:15 11/09/2026
106 TRIV TRIV ZEN/IDR $6.89 $3,567.18 22:00:11 11/09/2026
107 TRIV TRIV ZEN/USDT $6.87 $3,567.15 22:00:11 11/09/2026
108 CoinEx CoinEx ZEN/BTC $6.87 $2,663.57 21:59:23 11/09/2026
109 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.06 $2,099.84 21:56:37 11/09/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $926.84 21:57:11 11/09/2026
111 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 22:00:16 11/09/2026
112 Indodax Indodax ZEN/IDR $6.55 $30.79 21:59:24 11/09/2026
113 CEX.IO CEX.IO ZEN/USDC $6.85 $27.79 21:51:12 11/09/2026
114 CEX.IO CEX.IO ZEN/USDT $6.84 $18.34 21:51:12 11/09/2026
115 CEX.IO CEX.IO ZEN/USD $6.85 $15.16 21:51:12 11/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $2.72 20:58:09 11/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007289 $0.4590 05:13:25 10/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 22:00:16 11/09/2026
119 Tokocrypto Tokocrypto ZEN/USDC $6.86 $0 21:57:08 11/09/2026
120 CoinDCX CoinDCX ZEN/USDT $6.87 $0 22:00:10 11/09/2026
121 Giottus Giottus ZEN/INR $5.65 $0 21:57:08 11/09/2026
122 Giottus Giottus ZEN/USDT $6.86 $0 21:57:08 11/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 22:00:12 11/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 22:00:11 11/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 22:03:16 11/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 11/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,050,316 với tỷ giá $6.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá