Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.89 | $60,261,761 | 14:00:15 21/09/2026 | |
| 2 | ZEN/USDT | $7.88 | $35,295,850 | 13:54:17 21/09/2026 | |
| 3 | ZEN/USDT | $7.88 | $26,391,542 | 13:51:16 21/09/2026 | |
| 4 | ZEN/USDT | $7.87 | $22,248,299 | 13:54:07 21/09/2026 | |
| 5 | ZEN/USDT | $7.89 | $14,393,274 | 13:57:15 21/09/2026 | |
| 6 | ZEN/USDT | $7.87 | $10,685,641 | 13:57:15 21/09/2026 | |
| 7 | ZEN/USDT | $7.86 | $9,703,901 | 13:54:16 21/09/2026 | |
| 8 | ZEN/USD | $7.91 | $8,798,395 | 14:04:08 21/09/2026 | |
| 9 | ZEN/USDT | $7.86 | $8,588,200 | 13:54:19 21/09/2026 | |
| 10 | ZEN/USDT | $7.85 | $8,495,069 | 13:54:15 21/09/2026 | |
| 11 | ZEN/USDT | $8.26 | $7,526,423 | 08:57:16 19/09/2026 | |
| 12 | ZEN/USDT | $7.89 | $7,465,131 | 13:56:42 21/09/2026 | |
| 13 | ZEN/USDT | $7.88 | $6,610,386 | 14:00:16 21/09/2026 | |
| 14 | ZEN/USDT | $7.89 | $6,558,000 | 13:57:16 21/09/2026 | |
| 15 | ZEN/USDT | $7.89 | $5,659,646 | 13:57:17 21/09/2026 | |
| 16 | ZEN/USDT | $7.71 | $4,857,459 | 13:57:10 21/09/2026 | |
| 17 | WETH/ZEN | $2,665.11 | $4,530,962 | 13:58:31 21/09/2026 | |
| 18 | ZEN/USDT | $7.89 | $4,207,133 | 13:57:16 21/09/2026 | |
| 19 | ZEN/USDT | $7.89 | $4,032,556 | 13:57:16 21/09/2026 | |
| 20 | ZEN/USDT | $7.89 | $3,981,978 | 13:57:15 21/09/2026 | |
| 21 | ZEN/USDT | $7.89 | $3,828,014 | 14:00:15 21/09/2026 | |
| 22 | ZEN/USDT | $7.88 | $3,550,284 | 13:57:18 21/09/2026 | |
| 23 | ZEN/USDT | $7.88 | $3,492,795 | 13:57:19 21/09/2026 | |
| 24 | ZEN/USDT | $7.34 | $3,164,831 | 14:00:15 21/09/2026 | |
| 25 | ZEN/USDT | $7.88 | $2,935,317 | 13:54:08 21/09/2026 | |
| 26 | ZEN/USDT | $7.87 | $2,911,318 | 14:00:15 21/09/2026 | |
| 27 | ZEN/USDT | $7.89 | $2,777,237 | 13:59:24 21/09/2026 | |
| 28 | ZEN/USDT | $7.90 | $2,776,306 | 13:57:12 21/09/2026 | |
| 29 | ZEN/USDC | $7.89 | $2,695,639 | 13:54:26 21/09/2026 | |
| 30 | ZEN/USDT | $7.87 | $2,592,167 | 13:54:25 21/09/2026 | |
| 31 | ZEN/USDT | $7.88 | $2,281,802 | 14:00:16 21/09/2026 | |
| 32 | ZEN/USDT | $7.89 | $2,170,762 | 13:54:09 21/09/2026 | |
| 33 | ZEN/USDT | $7.89 | $1,838,472 | 13:57:16 21/09/2026 | |
| 34 | ZEN/USDT | $7.89 | $1,543,701 | 13:57:16 21/09/2026 | |
| 35 | ZEN/USDT | $7.90 | $1,415,460 | 13:56:54 21/09/2026 | |
| 36 | ZEN/USDT | $7.89 | $1,334,460 | 14:00:35 21/09/2026 | |
| 37 | CBBTC/ZEN | $81,461.08 | $1,323,497 | 13:57:55 21/09/2026 | |
| 38 | ZEN/USDT | $7.89 | $1,284,839 | 13:57:15 21/09/2026 | |
| 39 | ZEN/USD | $7.89 | $1,251,055 | 13:56:31 21/09/2026 | |
| 40 | ZEN/USDT | $7.88 | $1,209,241 | 14:00:19 21/09/2026 | |
| 41 | ZEN/USDT | $7.88 | $1,208,848 | 13:56:23 21/09/2026 | |
| 42 | ZEN/USDT | $7.88 | $1,080,580 | 14:00:16 21/09/2026 | |
| 43 | ZEN/USDT | $7.89 | $1,020,700 | 13:57:08 21/09/2026 | |
| 44 | ZEN/USDT | $7.89 | $901,582 | 14:00:10 21/09/2026 | |
| 45 | ZEN/USDT | $7.88 | $889,574 | 13:57:17 21/09/2026 | |
| 46 | ZEN/USDC | $7.87 | $671,840 | 13:56:42 21/09/2026 | |
| 47 | ZEN/USDT | $7.91 | $671,215 | 14:03:16 21/09/2026 | |
| 48 | ZEN/USDT | $7.89 | $649,661 | 13:57:10 21/09/2026 | |
| 49 | ZEN/USDT | $7.89 | $600,778 | 13:57:08 21/09/2026 | |
| 50 | ZEN/USDT | $7.89 | $543,943 | 13:57:07 21/09/2026 | |
| 51 | ZEN/USDC | $7.87 | $542,056 | 13:54:08 21/09/2026 | |
| 52 | ZEN/USDT | $7.90 | $539,774 | 13:57:07 21/09/2026 | |
| 53 | ZEN/USDT | $7.88 | $461,853 | 14:00:16 21/09/2026 | |
| 54 | ZEN/USDT | $7.87 | $455,783 | 11:54:23 21/09/2026 | |
| 55 | ZEN/USDT | $5.46 | $435,046 | 14:00:15 21/09/2026 | |
| 56 | ZEN/USDT | $7.01 | $430,532 | 14:03:16 21/09/2026 | |
| 57 | ZEN/USDT | $7.90 | $414,836 | 13:53:54 21/09/2026 | |
| 58 | ZEN/USDT | $7.89 | $414,228 | 14:00:09 21/09/2026 | |
| 59 | ZEN/USDT | $7.89 | $399,085 | 13:57:16 21/09/2026 | |
| 60 | ZEN/USDT | $7.89 | $357,422 | 13:57:12 21/09/2026 | |
| 61 | ZEN/USDT | $7.88 | $348,290 | 13:51:12 21/09/2026 | |
| 62 | ZEN/USDT | $7.90 | $329,289 | 13:57:07 21/09/2026 | |
| 63 | ZEN/USDT | $7.89 | $300,419 | 14:00:12 21/09/2026 | |
| 64 | ZEN/EUR | $7.90 | $286,401 | 13:57:11 21/09/2026 | |
| 65 | ZEN/USDT | $7.89 | $256,567 | 14:00:07 21/09/2026 | |
| 66 | ZEN/USDC | $7.92 | $248,561 | 14:03:16 21/09/2026 | |
| 67 | ZEN/USDT | $7.89 | $236,175 | 13:57:10 21/09/2026 | |
| 68 | ZEN/USDT | $7.89 | $223,991 | 13:57:08 21/09/2026 | |
| 69 | ZEN/USDT | $7.88 | $223,143 | 14:00:19 21/09/2026 | |
| 70 | ZEN/USDT | $7.89 | $220,631 | 13:57:11 21/09/2026 | |
| 71 | ZEN/USDT | $7.88 | $200,651 | 14:00:13 21/09/2026 | |
| 72 | ZEN/USDT | $7.86 | $199,867 | 13:45:15 21/09/2026 | |
| 73 | ZEN/USD | $7.91 | $190,549 | 14:03:15 21/09/2026 | |
| 74 | ZEN/USDT | $7.88 | $190,218 | 14:00:15 21/09/2026 | |
| 75 | ZEN/USDT | $7.90 | $172,224 | 13:57:10 21/09/2026 | |
| 76 | ZEN/USDT | $7.88 | $170,039 | 14:00:16 21/09/2026 | |
| 77 | ZEN/USDT | $7.92 | $151,330 | 14:03:16 21/09/2026 | |
| 78 | ZEN/USDT | $7.89 | $117,679 | 14:00:09 21/09/2026 | |
| 79 | ZEN/USDT | $7.90 | $110,138 | 13:54:15 21/09/2026 | |
| 80 | ZEN/USDC | $7.89 | $93,032.95 | 13:56:23 21/09/2026 | |
| 81 | ZEN/USDT | $7.90 | $92,443.35 | 13:57:10 21/09/2026 | |
| 82 | ZEN/USDT | $7.91 | $87,448.52 | 14:03:25 21/09/2026 | |
| 83 | ZEN/USD | $7.84 | $59,678.41 | 14:03:16 21/09/2026 | |
| 84 | ZEN/USDC | $7.88 | $58,294.87 | 13:57:07 21/09/2026 | |
| 85 | ZEN/USDT | $7.90 | $53,730.47 | 14:00:08 21/09/2026 | |
| 86 | ZEN/USD | $7.89 | $53,447.69 | 14:00:13 21/09/2026 | |
| 87 | ZEN/USDT | $7.91 | $52,182.51 | 13:57:11 21/09/2026 | |
| 88 | VFY/ZEN | $0.007542 | $40,748.97 | 14:02:33 21/09/2026 | |
| 89 | ZEN/USDT | $7.89 | $32,167.72 | 14:00:19 21/09/2026 | |
| 90 | ZEN/EUR | $7.88 | $31,338.02 | 13:56:54 21/09/2026 | |
| 91 | ZEN/USD | $7.89 | $25,784.88 | 13:56:23 21/09/2026 | |
| 92 | ZEN/USDT | $7.89 | $25,375.42 | 14:00:14 21/09/2026 | |
| 93 | ZEN/USDC | $7.90 | $25,126.84 | 14:00:14 21/09/2026 | |
| 94 | ZEN/USDT | $7.93 | $21,294.31 | 14:02:53 21/09/2026 | |
| 95 | ZEN/USDT | $7.89 | $15,198.04 | 13:57:11 21/09/2026 | |
| 96 | ZEN/INR | $7.86 | $13,374.20 | 14:00:12 21/09/2026 | |
| 97 | USDC/ZEN | $0.9967 | $10,072.99 | 13:50:41 21/09/2026 | |
| 98 | ZEN/USDT | $7.89 | $9,050.65 | 13:57:11 21/09/2026 | |
| 99 | ZRO/ZEN | $1.18 | $9,028.07 | 13:54:01 21/09/2026 | |
| 100 | ZEN/USDT | $7.89 | $7,572.09 | 14:00:09 21/09/2026 | |
| 101 | ZEN/IDR | $7.91 | $7,087.12 | 14:00:11 21/09/2026 | |
| 102 | ZEN/USDT | $7.89 | $7,087.11 | 14:00:11 21/09/2026 | |
| 103 | ZEN/BTC | $5.18 | $6,263.35 | 13:57:10 21/09/2026 | |
| 104 | ZEN/USDC | $7.88 | $5,754.61 | 13:57:09 21/09/2026 | |
| 105 | ZEN/USDT | $7.56 | $5,268.72 | 14:00:12 21/09/2026 | |
| 106 | ZEN/USDT | $7.89 | $4,254.24 | 13:57:11 21/09/2026 | |
| 107 | ZEN/BTC | $7.93 | $2,217.74 | 14:02:53 21/09/2026 | |
| 108 | USDC/ZEN | $1.00 | $1,722.77 | 13:50:15 21/09/2026 | |
| 109 | ZEN/USDT | $7.81 | $959.34 | 13:59:53 21/09/2026 | |
| 110 | ZEN/IDR | $8.34 | $660.97 | 14:02:54 21/09/2026 | |
| 111 | ZEN/USDT | $6.34 | $650.23 | 14:00:14 21/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.16 | 14:03:16 21/09/2026 | |
| 113 | ZEN/USDT | $7.90 | $30.68 | 13:57:10 21/09/2026 | |
| 114 | ZEN/USDC | $7.91 | $30.44 | 13:57:10 21/09/2026 | |
| 115 | ZEN/USD | $7.91 | $26.33 | 13:57:10 21/09/2026 | |
| 116 | ZEN/USDC | $7.87 | $11.50 | 13:57:11 21/09/2026 | |
| 117 | USDC/ZEN | $1.00 | $2.79 | 13:33:55 21/09/2026 | |
| 118 | VFY/ZEN | $0.008490 | $0.0001108 | 09:10:15 21/09/2026 | |
| 119 | ZEN/USDT | $3.99 | $0 | 14:03:15 21/09/2026 | |
| 120 | ZEN/USDT | $7.89 | $0 | 14:00:11 21/09/2026 | |
| 121 | ZEN/INR | $5.64 | $0 | 13:57:10 21/09/2026 | |
| 122 | ZEN/USDT | $7.89 | $0 | 13:57:10 21/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 14:00:10 21/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 14:00:09 21/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 14:03:16 21/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 21/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,261,761 với tỷ giá $7.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.