Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.10 | $4,397,228 | 03:00:15 09/08/2026 | |
| 2 | ZEN/USDT | $4.11 | $3,799,577 | 03:00:15 09/08/2026 | |
| 3 | ZEN/USDT | $7.34 | $3,163,212 | 02:54:16 09/08/2026 | |
| 4 | ZEN/USDT | $4.11 | $2,189,447 | 02:54:15 09/08/2026 | |
| 5 | ZEN/USDT | $4.11 | $2,160,078 | 02:54:17 09/08/2026 | |
| 6 | ZEN/USDT | $4.11 | $1,595,276 | 02:54:07 09/08/2026 | |
| 7 | ZEN/USDT | $4.03 | $1,580,952 | 02:57:10 09/08/2026 | |
| 8 | ZEN/USDT | $4.11 | $1,270,575 | 02:54:18 09/08/2026 | |
| 9 | ZEN/USDT | $4.10 | $1,136,307 | 03:00:16 09/08/2026 | |
| 10 | ZEN/USDT | $4.10 | $1,132,542 | 02:57:15 09/08/2026 | |
| 11 | ZEN/USDT | $4.08 | $1,018,080 | 02:57:15 09/08/2026 | |
| 12 | ZEN/USD | $4.11 | $990,537 | 03:00:15 09/08/2026 | |
| 13 | ZEN/USDT | $4.11 | $989,388 | 02:54:15 09/08/2026 | |
| 14 | ZEN/USDT | $4.11 | $956,952 | 03:00:15 09/08/2026 | |
| 15 | ZEN/USDT | $4.10 | $797,471 | 02:57:15 09/08/2026 | |
| 16 | ZEN/USDT | $4.10 | $610,575 | 02:57:17 09/08/2026 | |
| 17 | ZEN/USDT | $4.10 | $606,637 | 03:03:16 09/08/2026 | |
| 18 | ZEN/USDT | $4.10 | $463,140 | 02:57:15 09/08/2026 | |
| 19 | ZEN/USDT | $5.46 | $434,800 | 03:00:16 09/08/2026 | |
| 20 | ZEN/USD | $4.10 | $434,094 | 03:03:16 09/08/2026 | |
| 21 | ZEN/USDT | $4.05 | $413,835 | 03:03:16 09/08/2026 | |
| 22 | ZEN/USDT | $4.10 | $405,050 | 02:57:16 09/08/2026 | |
| 23 | ZEN/USDT | $4.10 | $380,223 | 03:00:17 09/08/2026 | |
| 24 | ZEN/USDT | $4.11 | $349,010 | 02:56:42 09/08/2026 | |
| 25 | ZEN/USDT | $4.10 | $337,114 | 02:59:24 09/08/2026 | |
| 26 | ZEN/USDT | $4.10 | $336,727 | 03:00:11 09/08/2026 | |
| 27 | WETH/ZEN | $1,920.01 | $308,185 | 02:48:01 09/08/2026 | |
| 28 | ZEN/USDT | $4.09 | $291,142 | 19:33:20 08/08/2026 | |
| 29 | ZEN/USDT | $4.10 | $283,687 | 02:57:20 09/08/2026 | |
| 30 | ZEN/USDT | $4.11 | $280,776 | 02:57:10 09/08/2026 | |
| 31 | ZEN/USDT | $4.11 | $269,359 | 02:54:20 09/08/2026 | |
| 32 | ZEN/USDT | $4.10 | $215,431 | 03:00:16 09/08/2026 | |
| 33 | ZEN/USDT | $4.10 | $208,922 | 02:54:16 09/08/2026 | |
| 34 | ZEN/USDT | $4.10 | $208,027 | 02:45:10 09/08/2026 | |
| 35 | ZEN/USDT | $4.10 | $191,736 | 02:48:17 09/08/2026 | |
| 36 | ZEN/USDT | $4.10 | $162,617 | 02:57:15 09/08/2026 | |
| 37 | ZEN/USDT | $4.10 | $156,002 | 02:57:16 09/08/2026 | |
| 38 | ZEN/USDT | $4.10 | $147,139 | 02:57:18 09/08/2026 | |
| 39 | ZEN/USDT | $4.10 | $145,329 | 02:51:15 09/08/2026 | |
| 40 | ZEN/USDT | $4.10 | $140,761 | 03:00:15 09/08/2026 | |
| 41 | ZEN/USDT | $4.10 | $115,619 | 02:57:17 09/08/2026 | |
| 42 | ZEN/USDT | $4.10 | $105,115 | 02:57:10 09/08/2026 | |
| 43 | ZEN/USDT | $4.11 | $95,560.51 | 02:51:07 09/08/2026 | |
| 44 | ZEN/USDC | $4.11 | $87,482.79 | 02:57:26 09/08/2026 | |
| 45 | ZEN/USDC | $4.11 | $83,132.52 | 02:56:52 09/08/2026 | |
| 46 | ZEN/USDT | $4.11 | $78,354.81 | 02:57:11 09/08/2026 | |
| 47 | ZEN/USDT | $4.10 | $78,180.43 | 03:00:18 09/08/2026 | |
| 48 | CBBTC/ZEN | $65,029.11 | $66,525.04 | 02:56:23 09/08/2026 | |
| 49 | ZEN/USDT | $4.10 | $62,652.76 | 02:57:19 09/08/2026 | |
| 50 | ZEN/USDT | $4.10 | $60,345.67 | 02:48:13 09/08/2026 | |
| 51 | ZEN/EUR | $4.11 | $58,446.31 | 02:57:10 09/08/2026 | |
| 52 | ZEN/USDT | $4.10 | $57,516.83 | 02:56:54 09/08/2026 | |
| 53 | ZEN/USDT | $4.10 | $52,952.20 | 02:48:16 09/08/2026 | |
| 54 | ZEN/USDC | $4.11 | $52,052.09 | 02:48:13 09/08/2026 | |
| 55 | ZEN/USDT | $4.11 | $51,898.88 | 02:54:12 09/08/2026 | |
| 56 | ZEN/USDT | $4.11 | $50,361.02 | 03:00:10 09/08/2026 | |
| 57 | ZEN/USDT | $4.11 | $50,227.53 | 02:57:08 09/08/2026 | |
| 58 | ZEN/USDT | $4.10 | $46,010.37 | 02:48:12 09/08/2026 | |
| 59 | ZEN/USDT | $4.10 | $45,883.03 | 02:58:18 09/08/2026 | |
| 60 | ZEN/USDT | $4.10 | $44,604.56 | 02:54:58 09/08/2026 | |
| 61 | ZEN/USDT | $4.11 | $44,209.57 | 03:00:08 09/08/2026 | |
| 62 | ZEN/USDT | $4.10 | $41,565.80 | 03:00:08 09/08/2026 | |
| 63 | ZEN/USDT | $4.11 | $37,741.63 | 02:57:10 09/08/2026 | |
| 64 | ZEN/USDT | $4.11 | $27,916.25 | 02:57:12 09/08/2026 | |
| 65 | ZEN/USDT | $4.11 | $27,628.59 | 02:59:54 09/08/2026 | |
| 66 | ZEN/USDT | $4.11 | $27,388.64 | 03:00:12 09/08/2026 | |
| 67 | ZEN/USDT | $4.10 | $24,740.64 | 03:00:15 09/08/2026 | |
| 68 | ZEN/USDC | $4.11 | $24,395.17 | 02:57:10 09/08/2026 | |
| 69 | ZEN/USDT | $4.10 | $23,848.10 | 03:00:16 09/08/2026 | |
| 70 | ZEN/USDT | $4.10 | $21,131.84 | 02:57:16 09/08/2026 | |
| 71 | ZEN/USDT | $4.11 | $19,448.07 | 03:00:08 09/08/2026 | |
| 72 | ZEN/USD | $4.10 | $17,203.29 | 02:56:29 09/08/2026 | |
| 73 | ZEN/USDT | $4.10 | $16,244.31 | 02:54:53 09/08/2026 | |
| 74 | ZRO/ZEN | $0.8343 | $14,793.80 | 02:56:23 09/08/2026 | |
| 75 | ZEN/USDT | $4.11 | $13,615.81 | 03:00:12 09/08/2026 | |
| 76 | ZEN/USDC | $4.11 | $13,490.11 | 03:00:12 09/08/2026 | |
| 77 | ZEN/USDT | $4.11 | $12,583.39 | 03:00:08 09/08/2026 | |
| 78 | ZEN/USDT | $4.11 | $12,083.83 | 02:57:10 09/08/2026 | |
| 79 | ZEN/USDT | $4.10 | $10,503.77 | 02:45:11 09/08/2026 | |
| 80 | ZEN/USDT | $4.10 | $10,120.36 | 03:00:25 09/08/2026 | |
| 81 | ZEN/USDT | $4.08 | $9,863.70 | 20:57:08 08/08/2026 | |
| 82 | ZEN/USDT | $4.11 | $9,228.45 | 02:57:08 09/08/2026 | |
| 83 | ZEN/INR | $4.30 | $7,553.12 | 03:00:08 09/08/2026 | |
| 84 | ZEN/USDT | $4.10 | $7,528.50 | 03:00:16 09/08/2026 | |
| 85 | USDC/ZEN | $1.00 | $5,347.65 | 02:33:03 09/08/2026 | |
| 86 | ZEN/USDC | $4.12 | $5,287.93 | 02:56:24 09/08/2026 | |
| 87 | ZEN/USDC | $4.11 | $4,822.89 | 03:00:08 09/08/2026 | |
| 88 | ZEN/USDT | $4.10 | $4,018.62 | 03:00:07 09/08/2026 | |
| 89 | ZEN/USDT | $4.11 | $3,853.56 | 02:57:12 09/08/2026 | |
| 90 | ZEN/BTC | $4.11 | $3,692.70 | 02:59:54 09/08/2026 | |
| 91 | ZEN/USDT | $4.11 | $3,385.13 | 02:57:10 09/08/2026 | |
| 92 | ZEN/USDT | $4.11 | $3,145.99 | 03:00:08 09/08/2026 | |
| 93 | ZEN/USDT | $4.08 | $2,022.61 | 02:54:15 09/08/2026 | |
| 94 | VFY/ZEN | $0.006537 | $1,522.66 | 01:35:07 09/08/2026 | |
| 95 | ZEN/USDT | $4.11 | $1,113.04 | 02:57:11 09/08/2026 | |
| 96 | ZEN/EUR | $4.08 | $968.59 | 02:56:54 09/08/2026 | |
| 97 | ZEN/USDT | $4.09 | $867.44 | 03:00:10 09/08/2026 | |
| 98 | ZEN/USDT | $4.09 | $865.47 | 02:59:23 09/08/2026 | |
| 99 | ZEN/IDR | $4.12 | $369.49 | 03:00:12 09/08/2026 | |
| 100 | ZEN/USDT | $4.11 | $368.33 | 03:00:12 09/08/2026 | |
| 101 | ZEN/USD | $4.05 | $311.92 | 02:56:24 09/08/2026 | |
| 102 | ZEN/USDC | $4.11 | $215.16 | 03:00:15 09/08/2026 | |
| 103 | ZEN/USDC | $4.10 | $109.79 | 03:03:16 09/08/2026 | |
| 104 | ZEN/IDR | $4.04 | $54.08 | 02:59:54 09/08/2026 | |
| 105 | USDC/ZEN | $0.9964 | $52.92 | 01:35:07 09/08/2026 | |
| 106 | ZEN/USD | $4.10 | $28.35 | 23:06:12 08/08/2026 | |
| 107 | ZEN/USDC | $4.11 | $26.78 | 02:57:11 09/08/2026 | |
| 108 | ZEN/USDT | $4.11 | $15.63 | 02:57:11 09/08/2026 | |
| 109 | USDC/ZEN | $1.00 | $0.1715 | 01:06:17 09/08/2026 | |
| 110 | ZEN/USDT | $3.99 | $0 | 03:00:16 09/08/2026 | |
| 111 | ZEN/USDC | $4.11 | $0 | 02:57:10 09/08/2026 | |
| 112 | ZEN/USDT | $4.11 | $0 | 02:57:11 09/08/2026 | |
| 113 | ZEN/INR | $4.17 | $0 | 00:27:12 09/08/2026 | |
| 114 | ZEN/USDT | $4.15 | $0 | 00:27:12 09/08/2026 | |
| 115 | ZEN/USDT | $4.10 | $0 | 03:00:08 09/08/2026 | |
| 116 | ZEN/USDC | $4.13 | $0 | 16:00:16 06/08/2026 | |
| 117 | ZEN/USDC | $4.13 | $0 | 16:00:54 06/08/2026 | |
| 118 | ZEN/USDT | $5.78 | $0 | 03:00:08 09/08/2026 | |
| 119 | ZEN/USDC | $4.07 | $0 | 03:03:16 09/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 09/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,397,228 với tỷ giá $4.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.