Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.06 | $11,204,719 | 16:00:16 12/08/2026 | |
| 2 | ZEN/USDT | $4.06 | $7,631,512 | 15:57:15 12/08/2026 | |
| 3 | ZEN/USDT | $4.06 | $3,815,095 | 15:54:17 12/08/2026 | |
| 4 | ZEN/USDT | $4.06 | $3,389,224 | 15:57:15 12/08/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,162,242 | 15:45:15 12/08/2026 | |
| 6 | ZEN/USD | $4.08 | $2,610,454 | 16:03:16 12/08/2026 | |
| 7 | ZEN/USDT | $4.06 | $2,382,136 | 16:00:07 12/08/2026 | |
| 8 | ZEN/USDT | $4.06 | $1,856,278 | 16:00:23 12/08/2026 | |
| 9 | ZEN/USDT | $4.06 | $1,557,372 | 15:54:19 12/08/2026 | |
| 10 | ZEN/USDT | $4.06 | $1,477,300 | 15:57:15 12/08/2026 | |
| 11 | ZEN/USDT | $4.06 | $1,392,000 | 15:45:15 12/08/2026 | |
| 12 | ZEN/USDT | $4.05 | $1,157,171 | 15:57:15 12/08/2026 | |
| 13 | ZEN/USDT | $4.06 | $1,151,922 | 15:57:16 12/08/2026 | |
| 14 | ZEN/USD | $4.06 | $1,123,655 | 16:00:15 12/08/2026 | |
| 15 | ZEN/USDT | $4.05 | $1,123,116 | 16:00:15 12/08/2026 | |
| 16 | ZEN/USDT | $4.06 | $922,331 | 15:56:42 12/08/2026 | |
| 17 | ZEN/USD | $4.06 | $921,067 | 16:03:17 12/08/2026 | |
| 18 | ZEN/USDT | $4.06 | $849,485 | 15:57:16 12/08/2026 | |
| 19 | ZEN/USDT | $4.06 | $692,308 | 15:57:16 12/08/2026 | |
| 20 | ZEN/USDT | $4.06 | $617,397 | 16:00:16 12/08/2026 | |
| 21 | ZEN/USDT | $4.07 | $608,239 | 15:45:09 12/08/2026 | |
| 22 | ZEN/USDT | $4.06 | $598,794 | 15:54:16 12/08/2026 | |
| 23 | ZEN/USDT | $4.06 | $493,500 | 15:57:18 12/08/2026 | |
| 24 | ZEN/USDT | $5.46 | $434,689 | 16:00:17 12/08/2026 | |
| 25 | ZEN/USDT | $4.05 | $414,562 | 15:57:16 12/08/2026 | |
| 26 | ZEN/USDT | $4.05 | $413,706 | 16:03:15 12/08/2026 | |
| 27 | ZEN/USDT | $4.06 | $400,118 | 16:00:16 12/08/2026 | |
| 28 | WETH/ZEN | $1,889.88 | $371,344 | 15:52:03 12/08/2026 | |
| 29 | ZEN/USDT | $4.06 | $358,004 | 15:48:20 12/08/2026 | |
| 30 | ZEN/USDT | $4.07 | $348,828 | 13:54:16 12/08/2026 | |
| 31 | ZEN/USDT | $4.06 | $300,835 | 15:57:08 12/08/2026 | |
| 32 | ZEN/USDT | $4.06 | $281,826 | 15:57:17 12/08/2026 | |
| 33 | ZEN/USDT | $4.07 | $259,729 | 15:54:12 12/08/2026 | |
| 34 | ZEN/USDT | $4.15 | $253,883 | 16:27:16 11/08/2026 | |
| 35 | ZEN/USDT | $4.05 | $252,366 | 16:00:17 12/08/2026 | |
| 36 | ZEN/USDT | $4.06 | $252,062 | 15:54:16 12/08/2026 | |
| 37 | ZEN/USDT | $4.06 | $251,882 | 15:57:17 12/08/2026 | |
| 38 | ZEN/USDT | $4.06 | $248,233 | 15:57:15 12/08/2026 | |
| 39 | ZEN/USDT | $4.07 | $244,380 | 15:48:11 12/08/2026 | |
| 40 | ZEN/USDT | $4.06 | $226,362 | 15:57:18 12/08/2026 | |
| 41 | ZEN/USDT | $4.06 | $208,097 | 16:00:18 12/08/2026 | |
| 42 | ZEN/USDT | $4.06 | $207,178 | 15:57:07 12/08/2026 | |
| 43 | ZEN/USDT | $4.06 | $195,501 | 16:00:15 12/08/2026 | |
| 44 | ZEN/USDC | $4.06 | $194,966 | 15:56:54 12/08/2026 | |
| 45 | ZEN/USDT | $4.06 | $193,364 | 15:59:55 12/08/2026 | |
| 46 | ZEN/USDT | $4.06 | $193,347 | 16:00:09 12/08/2026 | |
| 47 | ZEN/USDT | $4.06 | $179,636 | 15:54:15 12/08/2026 | |
| 48 | ZEN/USDC | $4.07 | $133,636 | 15:45:09 12/08/2026 | |
| 49 | ZEN/USDT | $4.06 | $129,854 | 15:57:08 12/08/2026 | |
| 50 | ZEN/USDC | $4.06 | $129,020 | 15:57:26 12/08/2026 | |
| 51 | ZEN/USDT | $4.06 | $114,533 | 16:00:07 12/08/2026 | |
| 52 | ZEN/USDT | $4.06 | $101,674 | 15:57:16 12/08/2026 | |
| 53 | ZEN/USDT | $4.06 | $97,625.26 | 15:56:24 12/08/2026 | |
| 54 | ZEN/USDT | $4.06 | $92,864.97 | 15:57:07 12/08/2026 | |
| 55 | ZEN/USDT | $4.06 | $81,835.02 | 16:00:10 12/08/2026 | |
| 56 | ZEN/EUR | $4.09 | $75,730.51 | 15:57:10 12/08/2026 | |
| 57 | ZEN/USDT | $4.06 | $74,446.36 | 15:57:09 12/08/2026 | |
| 58 | ZEN/USDT | $4.06 | $73,727.73 | 15:57:10 12/08/2026 | |
| 59 | ZEN/USDT | $4.06 | $70,285.93 | 15:54:08 12/08/2026 | |
| 60 | CBBTC/ZEN | $63,696.34 | $69,778.80 | 15:57:39 12/08/2026 | |
| 61 | ZEN/USDT | $4.06 | $57,013.04 | 15:45:13 12/08/2026 | |
| 62 | ZEN/USD | $4.08 | $56,280.10 | 15:56:29 12/08/2026 | |
| 63 | ZEN/USDC | $4.07 | $54,076.42 | 15:54:08 12/08/2026 | |
| 64 | ZEN/USDT | $4.07 | $50,295.14 | 16:00:07 12/08/2026 | |
| 65 | ZEN/USDT | $4.06 | $39,115.01 | 15:59:23 12/08/2026 | |
| 66 | ZEN/USDT | $4.07 | $38,585.02 | 15:54:59 12/08/2026 | |
| 67 | ZEN/USDT | $4.06 | $37,059.29 | 15:57:17 12/08/2026 | |
| 68 | ZEN/USDT | $4.06 | $36,858.56 | 16:00:11 12/08/2026 | |
| 69 | ZEN/USDT | $4.06 | $35,801.76 | 16:00:17 12/08/2026 | |
| 70 | ZEN/USDT | $4.06 | $34,980.74 | 16:00:15 12/08/2026 | |
| 71 | ZEN/USDT | $4.06 | $34,318.78 | 16:00:13 12/08/2026 | |
| 72 | ZEN/USDT | $4.07 | $31,160.47 | 15:49:23 12/08/2026 | |
| 73 | ZEN/USDT | $4.06 | $30,560.63 | 16:00:07 12/08/2026 | |
| 74 | ZEN/USDT | $4.06 | $29,912.61 | 16:00:08 12/08/2026 | |
| 75 | ZEN/USDT | $4.06 | $27,642.13 | 15:57:08 12/08/2026 | |
| 76 | ZEN/USDT | $4.06 | $26,391.91 | 16:00:18 12/08/2026 | |
| 77 | ZEN/USDT | $4.06 | $19,640.42 | 16:00:17 12/08/2026 | |
| 78 | ZEN/USDC | $4.06 | $19,070.09 | 16:03:16 12/08/2026 | |
| 79 | ZRO/ZEN | $0.8377 | $15,893.01 | 15:46:05 12/08/2026 | |
| 80 | ZEN/USDT | $4.06 | $15,890.45 | 15:57:10 12/08/2026 | |
| 81 | ZEN/USDT | $4.06 | $14,788.21 | 15:51:08 12/08/2026 | |
| 82 | ZEN/USDC | $4.06 | $13,703.32 | 16:00:13 12/08/2026 | |
| 83 | ZEN/USDT | $4.07 | $13,294.63 | 16:00:13 12/08/2026 | |
| 84 | ZEN/USDC | $4.08 | $11,579.46 | 15:56:53 12/08/2026 | |
| 85 | USDC/ZEN | $0.9993 | $11,397.17 | 14:45:23 12/08/2026 | |
| 86 | ZEN/INR | $4.24 | $7,579.51 | 16:00:12 12/08/2026 | |
| 87 | ZEN/USDT | $4.06 | $7,551.65 | 16:00:17 12/08/2026 | |
| 88 | ZEN/USDT | $4.07 | $7,097.18 | 15:57:11 12/08/2026 | |
| 89 | ZEN/EUR | $4.05 | $5,404.36 | 15:56:24 12/08/2026 | |
| 90 | ZEN/USDC | $4.07 | $4,088.19 | 15:57:07 12/08/2026 | |
| 91 | ZEN/BTC | $4.06 | $4,062.25 | 15:59:23 12/08/2026 | |
| 92 | ZEN/USDT | $4.06 | $3,983.68 | 15:57:10 12/08/2026 | |
| 93 | ZEN/USDT | $4.08 | $3,326.10 | 15:54:15 12/08/2026 | |
| 94 | ZEN/USDT | $4.06 | $3,020.42 | 16:00:12 12/08/2026 | |
| 95 | VFY/ZEN | $0.006357 | $2,392.80 | 12:16:55 12/08/2026 | |
| 96 | ZEN/USDT | $4.06 | $1,542.21 | 15:57:10 12/08/2026 | |
| 97 | ZEN/IDR | $4.08 | $803.38 | 16:00:15 12/08/2026 | |
| 98 | ZEN/USDT | $4.06 | $800.36 | 16:00:15 12/08/2026 | |
| 99 | ZEN/USDT | $4.02 | $669.36 | 16:00:07 12/08/2026 | |
| 100 | ZEN/USDT | $4.02 | $669.34 | 15:59:53 12/08/2026 | |
| 101 | ZEN/USD | $4.10 | $464.45 | 15:56:24 12/08/2026 | |
| 102 | ZEN/IDR | $4.10 | $451.89 | 15:59:55 12/08/2026 | |
| 103 | ZEN/USDT | $4.06 | $320.01 | 15:57:08 12/08/2026 | |
| 104 | USDC/ZEN | $0.9988 | $227.90 | 15:16:07 12/08/2026 | |
| 105 | ZEN/USDC | $4.11 | $215.15 | 16:00:16 12/08/2026 | |
| 106 | ZEN/USDT | $4.15 | $63.11 | 15:57:07 12/08/2026 | |
| 107 | ZEN/USDC | $4.07 | $24.88 | 15:57:09 12/08/2026 | |
| 108 | ZEN/USD | $4.07 | $20.43 | 15:57:09 12/08/2026 | |
| 109 | ZEN/USDT | $4.06 | $20.03 | 15:57:09 12/08/2026 | |
| 110 | USDC/ZEN | $0.9970 | $0.8042 | 15:39:47 12/08/2026 | |
| 111 | ZEN/USDT | $3.99 | $0 | 16:00:15 12/08/2026 | |
| 112 | ZEN/USDC | $4.06 | $0 | 15:57:08 12/08/2026 | |
| 113 | ZEN/USDT | $4.06 | $0 | 15:57:08 12/08/2026 | |
| 114 | ZEN/INR | $4.16 | $0 | 15:21:08 12/08/2026 | |
| 115 | ZEN/USDT | $4.07 | $0 | 15:21:08 12/08/2026 | |
| 116 | ZEN/USDT | $4.10 | $0 | 16:00:11 12/08/2026 | |
| 117 | ZEN/USDC | $4.13 | $0 | 16:00:16 06/08/2026 | |
| 118 | ZEN/USDC | $4.13 | $0 | 16:00:54 06/08/2026 | |
| 119 | ZEN/USDT | $5.77 | $0 | 16:00:08 12/08/2026 | |
| 120 | ZEN/USDC | $4.07 | $0 | 16:03:16 12/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 12/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,204,719 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.