Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.06 | $7,631,467 | 16:06:15 12/08/2026 | |
| 2 | ZEN/USDT | $4.02 | $7,255,550 | 14:00:16 14/08/2026 | |
| 3 | ZEN/USDT | $7.34 | $3,162,957 | 13:57:16 14/08/2026 | |
| 4 | ZEN/USDT | $4.02 | $2,813,660 | 13:54:17 14/08/2026 | |
| 5 | ZEN/USDT | $4.03 | $2,653,215 | 13:51:15 14/08/2026 | |
| 6 | ZEN/USDT | $4.03 | $2,550,103 | 13:57:07 14/08/2026 | |
| 7 | ZEN/USDT | $4.01 | $1,773,637 | 13:57:16 14/08/2026 | |
| 8 | ZEN/USDT | $4.01 | $1,617,630 | 13:54:19 14/08/2026 | |
| 9 | ZEN/USDT | $4.02 | $1,298,201 | 13:57:16 14/08/2026 | |
| 10 | ZEN/USDT | $4.02 | $1,260,126 | 13:57:17 14/08/2026 | |
| 11 | ZEN/USD | $4.03 | $1,131,777 | 14:00:15 14/08/2026 | |
| 12 | ZEN/USDT | $4.02 | $1,129,845 | 13:54:22 14/08/2026 | |
| 13 | ZEN/USDT | $4.02 | $1,067,600 | 14:00:15 14/08/2026 | |
| 14 | ZEN/USDT | $4.02 | $941,706 | 14:00:16 14/08/2026 | |
| 15 | ZEN/USDT | $4.02 | $857,658 | 13:57:17 14/08/2026 | |
| 16 | ZEN/USDT | $4.02 | $707,210 | 13:57:16 14/08/2026 | |
| 17 | ZEN/USDT | $4.02 | $694,177 | 13:57:18 14/08/2026 | |
| 18 | ZEN/USDT | $4.03 | $669,484 | 13:56:54 14/08/2026 | |
| 19 | ZEN/USDT | $4.02 | $655,128 | 13:57:16 14/08/2026 | |
| 20 | ZEN/USDT | $4.02 | $649,316 | 14:00:16 14/08/2026 | |
| 21 | ZEN/USD | $4.02 | $602,089 | 14:03:17 14/08/2026 | |
| 22 | ZEN/USDT | $4.03 | $597,271 | 13:57:07 14/08/2026 | |
| 23 | ZEN/USDT | $4.01 | $460,765 | 13:54:16 14/08/2026 | |
| 24 | ZEN/USDT | $5.46 | $434,725 | 14:00:17 14/08/2026 | |
| 25 | ZEN/USDT | $4.02 | $417,210 | 14:00:16 14/08/2026 | |
| 26 | ZEN/USDT | $3.99 | $416,205 | 13:59:25 14/08/2026 | |
| 27 | ZEN/USDT | $4.01 | $415,178 | 13:57:10 14/08/2026 | |
| 28 | ZEN/USDT | $4.05 | $413,704 | 14:03:16 14/08/2026 | |
| 29 | ZEN/USDT | $4.02 | $405,208 | 13:57:17 14/08/2026 | |
| 30 | ZEN/USDT | $4.02 | $384,889 | 13:57:25 14/08/2026 | |
| 31 | ZEN/USDT | $4.03 | $346,947 | 13:45:21 14/08/2026 | |
| 32 | ZEN/USDT | $4.03 | $326,421 | 13:48:16 14/08/2026 | |
| 33 | WETH/ZEN | $1,877.84 | $273,758 | 13:58:23 14/08/2026 | |
| 34 | ZEN/USDT | $4.15 | $253,883 | 16:27:16 11/08/2026 | |
| 35 | ZEN/USDT | $4.02 | $242,694 | 14:00:17 14/08/2026 | |
| 36 | ZEN/USDC | $4.03 | $242,431 | 13:56:32 14/08/2026 | |
| 37 | ZEN/USDT | $4.02 | $228,846 | 13:57:18 14/08/2026 | |
| 38 | ZEN/USDT | $4.03 | $221,352 | 13:57:07 14/08/2026 | |
| 39 | ZEN/USDT | $4.02 | $208,983 | 14:00:15 14/08/2026 | |
| 40 | ZEN/USDT | $4.02 | $199,367 | 13:57:18 14/08/2026 | |
| 41 | ZEN/USDT | $4.03 | $196,604 | 13:57:19 14/08/2026 | |
| 42 | ZEN/USDT | $4.02 | $196,438 | 14:00:16 14/08/2026 | |
| 43 | ZEN/USD | $4.02 | $191,723 | 14:03:16 14/08/2026 | |
| 44 | ZEN/USDT | $4.02 | $169,612 | 13:54:07 14/08/2026 | |
| 45 | ZEN/USDT | $4.02 | $137,299 | 13:57:21 14/08/2026 | |
| 46 | ZEN/USDT | $4.03 | $123,389 | 13:48:07 14/08/2026 | |
| 47 | ZEN/USDC | $4.03 | $118,716 | 13:57:07 14/08/2026 | |
| 48 | ZEN/USDT | $4.03 | $98,414.17 | 13:57:08 14/08/2026 | |
| 49 | ZEN/USDT | $4.02 | $94,559.65 | 13:54:08 14/08/2026 | |
| 50 | ZEN/USDT | $4.02 | $93,725.45 | 13:54:21 14/08/2026 | |
| 51 | CBBTC/ZEN | $63,119.40 | $90,157.14 | 13:58:31 14/08/2026 | |
| 52 | ZEN/USDC | $4.03 | $88,920.72 | 13:57:27 14/08/2026 | |
| 53 | ZEN/USDT | $4.03 | $86,828.80 | 14:00:10 14/08/2026 | |
| 54 | ZEN/USDT | $4.03 | $83,540.98 | 13:57:17 14/08/2026 | |
| 55 | ZEN/USDT | $4.03 | $80,471.00 | 13:57:07 14/08/2026 | |
| 56 | ZEN/USDT | $4.02 | $67,836.87 | 13:54:07 14/08/2026 | |
| 57 | ZEN/USDT | $4.03 | $67,366.54 | 14:00:10 14/08/2026 | |
| 58 | ZEN/USDT | $4.03 | $63,933.30 | 13:57:07 14/08/2026 | |
| 59 | ZEN/USDT | $4.02 | $61,846.16 | 13:56:23 14/08/2026 | |
| 60 | ZEN/USDC | $4.02 | $55,704.73 | 13:54:07 14/08/2026 | |
| 61 | ZEN/USDT | $4.03 | $53,821.83 | 13:57:10 14/08/2026 | |
| 62 | ZEN/USDT | $4.02 | $51,718.29 | 13:57:11 14/08/2026 | |
| 63 | ZEN/USDT | $4.02 | $50,194.38 | 14:00:11 14/08/2026 | |
| 64 | ZEN/USDT | $4.02 | $34,987.84 | 13:57:17 14/08/2026 | |
| 65 | ZEN/USDT | $4.02 | $31,202.10 | 14:00:12 14/08/2026 | |
| 66 | ZEN/USDT | $4.02 | $30,365.15 | 14:00:17 14/08/2026 | |
| 67 | ZEN/USDT | $4.02 | $29,398.96 | 14:00:15 14/08/2026 | |
| 68 | ZEN/USDT | $4.02 | $29,215.60 | 13:59:53 14/08/2026 | |
| 69 | ZEN/USDT | $4.02 | $28,207.60 | 14:00:11 14/08/2026 | |
| 70 | ZEN/USDT | $4.02 | $27,454.04 | 13:55:00 14/08/2026 | |
| 71 | ZEN/USDT | $4.02 | $24,156.44 | 13:56:23 14/08/2026 | |
| 72 | ZEN/USDT | $4.03 | $22,158.98 | 14:00:11 14/08/2026 | |
| 73 | ZEN/USDT | $4.02 | $20,895.93 | 14:00:11 14/08/2026 | |
| 74 | ZEN/USDT | $4.03 | $20,097.94 | 13:57:18 14/08/2026 | |
| 75 | ZEN/USDT | $4.02 | $18,252.40 | 14:00:19 14/08/2026 | |
| 76 | ZEN/USD | $4.02 | $18,222.58 | 13:56:59 14/08/2026 | |
| 77 | ZRO/ZEN | $0.7874 | $15,385.12 | 13:55:29 14/08/2026 | |
| 78 | ZEN/USDT | $4.02 | $13,815.78 | 14:00:16 14/08/2026 | |
| 79 | ZEN/USDT | $4.03 | $13,425.07 | 13:57:08 14/08/2026 | |
| 80 | ZEN/USDT | $4.02 | $13,240.90 | 14:00:15 14/08/2026 | |
| 81 | ZEN/USDC | $4.02 | $13,141.98 | 14:00:15 14/08/2026 | |
| 82 | USDC/ZEN | $1.01 | $11,276.42 | 13:52:47 14/08/2026 | |
| 83 | ZEN/USDT | $4.03 | $10,634.91 | 13:57:10 14/08/2026 | |
| 84 | ZEN/EUR | $4.03 | $8,171.57 | 13:57:10 14/08/2026 | |
| 85 | ZEN/INR | $4.21 | $7,184.79 | 13:57:08 14/08/2026 | |
| 86 | ZEN/USDT | $4.03 | $6,089.22 | 13:57:09 14/08/2026 | |
| 87 | ZEN/USDT | $4.02 | $5,810.51 | 14:00:17 14/08/2026 | |
| 88 | ZEN/USDC | $4.02 | $5,519.86 | 14:03:16 14/08/2026 | |
| 89 | ZEN/USDC | $4.02 | $5,087.74 | 13:56:23 14/08/2026 | |
| 90 | ZEN/USDC | $4.03 | $4,814.65 | 14:00:11 14/08/2026 | |
| 91 | ZEN/USDT | $4.01 | $3,985.31 | 13:54:07 14/08/2026 | |
| 92 | ZEN/BTC | $4.02 | $3,555.11 | 13:59:53 14/08/2026 | |
| 93 | ZEN/USDT | $4.02 | $3,123.30 | 13:57:08 14/08/2026 | |
| 94 | VFY/ZEN | $0.006388 | $2,313.65 | 13:58:23 14/08/2026 | |
| 95 | ZEN/USDT | $4.04 | $1,624.64 | 13:54:15 14/08/2026 | |
| 96 | ZEN/USDT | $4.08 | $1,424.52 | 14:00:10 14/08/2026 | |
| 97 | ZEN/USDT | $4.08 | $1,424.48 | 13:59:53 14/08/2026 | |
| 98 | ZEN/EUR | $3.96 | $936.78 | 13:56:23 14/08/2026 | |
| 99 | ZEN/USDT | $4.03 | $746.95 | 13:57:08 14/08/2026 | |
| 100 | ZEN/IDR | $4.04 | $576.00 | 14:00:13 14/08/2026 | |
| 101 | ZEN/USDT | $4.03 | $574.02 | 14:00:13 14/08/2026 | |
| 102 | ZEN/USDC | $4.11 | $215.16 | 14:00:15 14/08/2026 | |
| 103 | ZEN/IDR | $4.02 | $91.88 | 13:59:23 14/08/2026 | |
| 104 | USDC/ZEN | $1.00 | $86.32 | 13:16:23 14/08/2026 | |
| 105 | ZEN/USDT | $4.06 | $81.13 | 13:57:09 14/08/2026 | |
| 106 | ZEN/USDC | $4.03 | $45.26 | 13:57:09 14/08/2026 | |
| 107 | ZEN/USD | $4.03 | $38.12 | 13:57:09 14/08/2026 | |
| 108 | ZEN/USDT | $4.03 | $17.01 | 13:57:09 14/08/2026 | |
| 109 | ZEN/USDT | $4.03 | $6.05 | 13:57:08 14/08/2026 | |
| 110 | USDC/ZEN | $1.01 | $0.4510 | 08:20:17 14/08/2026 | |
| 111 | ZEN/USDT | $3.99 | $0 | 14:00:16 14/08/2026 | |
| 112 | ZEN/USDC | $4.03 | $0 | 13:57:08 14/08/2026 | |
| 113 | ZEN/USDT | $4.02 | $0 | 14:00:07 14/08/2026 | |
| 114 | ZEN/INR | $4.15 | $0 | 13:54:09 14/08/2026 | |
| 115 | ZEN/USDT | $4.02 | $0 | 13:54:09 14/08/2026 | |
| 116 | ZEN/USDT | $4.10 | $0 | 14:00:10 14/08/2026 | |
| 117 | ZEN/USDT | $5.77 | $0 | 14:00:12 14/08/2026 | |
| 118 | ZEN/USDC | $4.07 | $0 | 14:03:15 14/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:06:15 12/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,631,467 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.