Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,133,304,459,262 Khối lượng (24h): $78,140,240,792 Thị phần: BTC: 58.1%, ETH: 9.8%
Horizen (ZEN)Horizen ZEN
Xếp hạng #288 20:28:00 08/07/2026
Giá Horizen (ZEN)
$4.03 -3.13%
0.00006531 BTC 106,310 VND
Thấp: $4.03 Cao: $4.43

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.05 $37,326,593 20:00:15 08/07/2026
2 Ekbit Ekbit ZEN/USDT $4.05 $23,202,614 19:57:39 08/07/2026
3 Binance Binance ZEN/USDT $4.06 $11,566,141 19:54:17 08/07/2026
4 OrangeX OrangeX ZEN/USDT $4.07 $9,004,673 19:51:15 08/07/2026
5 BlockFin BlockFin ZEN/USDT $4.05 $5,068,139 20:00:22 08/07/2026
6 HTX HTX ZEN/USDT $4.06 $4,417,169 19:59:24 08/07/2026
7 CRMClick CRMClick ZEN/USDT $4.08 $4,401,761 19:57:10 08/07/2026
8 GroveX GroveX ZEN/USDT $4.06 $3,964,046 19:57:09 08/07/2026
9 KuCoin KuCoin ZEN/USDT $4.06 $3,342,962 19:54:19 08/07/2026
10 Koinbay Koinbay ZEN/USDT $7.34 $3,162,981 20:00:15 08/07/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.02 $2,602,522 19:57:15 08/07/2026
12 MSX MSX ZEN/USD $4.05 $2,415,630 20:03:52 08/07/2026
13 Binance Binance ZEN/USDT $4.06 $2,307,733 19:56:54 08/07/2026
14 Websea Websea ZEN/USDT $4.07 $2,004,297 19:57:17 08/07/2026
15 Toobit Toobit ZEN/USDT $4.06 $1,983,324 19:57:15 08/07/2026
16 P2B P2B ZEN/USDT $4.06 $1,936,611 19:57:10 08/07/2026
17 YEX YEX ZEN/USDT $4.05 $1,914,331 20:00:16 08/07/2026
18 Ourbit Ourbit ZEN/USDT $4.06 $1,548,809 19:57:17 08/07/2026
19 Hotcoin Hotcoin ZEN/USDT $4.06 $1,479,814 19:57:20 08/07/2026
20 MEXC MEXC ZEN/USDT $4.06 $1,347,681 19:57:16 08/07/2026
21 BitMart BitMart ZEN/USDT $4.06 $1,304,734 19:57:09 08/07/2026
22 SunX SunX ZEN/USDT $4.17 $1,191,138 20:03:16 08/07/2026
23 Bybit Bybit ZEN/USDT $4.06 $1,162,602 19:54:17 08/07/2026
24 Grvt Grvt ZEN/USDT $4.07 $1,060,001 19:39:22 08/07/2026
25 BitDelta BitDelta ZEN/USDT $4.05 $1,055,708 20:00:11 08/07/2026
26 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,744.36 $1,033,276 19:56:43 08/07/2026
27 WOO X Pro WOO X Pro ZEN/USDT $4.05 $1,002,876 20:00:16 08/07/2026
28 Bybit Bybit ZEN/USDT $4.06 $878,866 19:54:12 08/07/2026
29 Cofinex Cofinex ZEN/USDT $4.05 $787,862 20:00:15 08/07/2026
30 Bitbase Bitbase ZEN/USDT $4.07 $732,672 19:42:25 08/07/2026
31 BTSE BTSE ZEN/USDT $4.07 $721,114 19:48:15 08/07/2026
32 Bitbaby Bitbaby ZEN/USDT $4.05 $713,862 20:00:16 08/07/2026
33 B2Z Exchange B2Z Exchange ZEN/USD $4.05 $694,546 20:00:16 08/07/2026
34 BITmarkets BITmarkets ZEN/USDT $4.05 $694,305 20:00:15 08/07/2026
35 KCEX KCEX ZEN/USDT $4.06 $649,964 19:57:15 08/07/2026
36 ApeX Omni ApeX Omni ZEN/USDT $4.06 $631,146 20:03:16 08/07/2026
37 WhiteBIT WhiteBIT ZEN/USDT $4.06 $590,495 19:57:10 08/07/2026
38 Hyperliquid Hyperliquid ZEN/USDC $4.06 $581,168 19:57:26 08/07/2026
39 EasiCoin EasiCoin ZEN/USDT $4.06 $576,635 19:57:16 08/07/2026
40 x.me Exchange x.me Exchange ZEN/USDT $4.06 $500,938 19:57:18 08/07/2026
41 MGBX MGBX ZEN/USDT $4.05 $457,933 19:57:16 08/07/2026
42 Binance Binance ZEN/USDC $4.06 $445,411 19:56:54 08/07/2026
43 Phemex Phemex ZEN/USDT $4.06 $442,380 19:57:17 08/07/2026
44 Hotcoin Hotcoin ZEN/USDT $4.07 $442,362 19:51:00 08/07/2026
45 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,719 20:00:16 08/07/2026
46 Bitunix Bitunix ZEN/USDT $4.06 $422,070 19:57:17 08/07/2026
47 AlphaX AlphaX ZEN/USDT $4.05 $363,996 20:00:16 08/07/2026
48 Zoomex Zoomex ZEN/USDT $4.06 $349,767 19:57:20 08/07/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,069.31 $348,750 19:46:29 08/07/2026
50 Pionex Pionex ZEN/USDT $4.06 $308,033 19:57:09 08/07/2026
51 BigONE BigONE ZEN/USDT $4.06 $307,253 19:57:10 08/07/2026
52 OKX OKX ZEN/USDT $4.06 $289,042 19:56:54 08/07/2026
53 Picol Picol ZEN/USDT $4.05 $271,896 20:00:11 08/07/2026
54 AEGET AEGET ZEN/USDT $4.05 $262,100 20:00:19 08/07/2026
55 BloFin BloFin ZEN/USDT $4.07 $240,411 19:51:16 08/07/2026
56 KuCoin KuCoin ZEN/USDT $4.05 $206,258 19:56:53 08/07/2026
57 XT.COM XT.COM ZEN/USDT $4.06 $188,894 19:57:12 08/07/2026
58 KCEX KCEX ZEN/USDT $4.06 $158,039 19:57:12 08/07/2026
59 BitKan BitKan ZEN/USDT $4.06 $157,599 20:00:12 08/07/2026
60 Tapbit Tapbit ZEN/USDT $4.06 $138,929 19:57:11 08/07/2026
61 MEXC MEXC ZEN/USDT $4.06 $136,544 19:57:11 08/07/2026
62 Biconomy.com Biconomy.com ZEN/USDT $4.07 $132,698 19:48:07 08/07/2026
63 EasiCoin EasiCoin ZEN/USDT $4.05 $132,335 20:00:08 08/07/2026
64 Bitunix Bitunix ZEN/USDT $4.06 $111,972 19:57:10 08/07/2026
65 Coinbase Exchange Coinbase Exchange ZEN/USD $4.08 $107,618 19:56:29 08/07/2026
66 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $89,128.83 19:56:41 08/07/2026
67 BitTap BitTap ZEN/USDT $4.05 $82,580.79 20:00:17 08/07/2026
68 BYDFi BYDFi ZEN/USDT $4.06 $76,362.24 20:00:07 08/07/2026
69 DigiFinex DigiFinex ZEN/USDT $4.06 $70,944.23 20:00:11 08/07/2026
70 Koinbay Koinbay ZEN/USDT $4.05 $70,839.72 20:00:12 08/07/2026
71 Bitget Bitget ZEN/USDT $4.07 $68,956.89 19:54:11 08/07/2026
72 Hibt Hibt ZEN/USDT $4.07 $68,884.58 19:51:09 08/07/2026
73 LeveX LeveX ZEN/USDT $4.05 $68,447.06 20:00:15 08/07/2026
74 Pionex Pionex ZEN/USDT $4.06 $64,353.87 19:57:16 08/07/2026
75 Bitvavo Bitvavo ZEN/EUR $4.07 $59,885.91 19:57:12 08/07/2026
76 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9757 $57,203.67 19:56:45 08/07/2026
77 MEXC MEXC ZEN/USDC $4.06 $56,324.25 19:57:11 08/07/2026
78 Cofinex Cofinex ZEN/USDT $4.05 $50,573.08 20:00:08 08/07/2026
79 SunX SunX ZEN/USDT $4.05 $49,359.24 20:00:18 08/07/2026
80 PrimeXBT PrimeXBT ZEN/USDT $4.05 $47,542.16 20:00:16 08/07/2026
81 ZKE ZKE ZEN/USDT $4.06 $44,112.02 20:00:14 08/07/2026
82 Bitrue Bitrue ZEN/USDT $4.06 $31,803.97 19:57:08 08/07/2026
83 CoinEx CoinEx ZEN/USDT $4.06 $28,156.08 19:59:53 08/07/2026
84 Ulink Ulink ZEN/USDT $4.05 $22,613.58 20:00:17 08/07/2026
85 Bitcoiva Bitcoiva ZEN/INR $4.24 $19,967.80 20:00:08 08/07/2026
86 MGBX MGBX ZEN/USDT $4.07 $18,038.87 19:57:09 08/07/2026
87 Aster Aster ZEN/USDT $4.07 $17,952.11 19:54:15 08/07/2026
88 Tothemoon Tothemoon ZEN/USDT $4.06 $14,122.37 20:00:12 08/07/2026
89 Tothemoon Tothemoon ZEN/USDC $4.06 $13,851.27 20:00:12 08/07/2026
90 WhiteBIT WhiteBIT ZEN/USDC $4.06 $10,955.49 19:57:10 08/07/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005658 $9,722.41 19:46:29 08/07/2026
92 OKX OKX ZEN/USDC $4.05 $8,900.51 19:56:54 08/07/2026
93 CoinUp.io CoinUp.io ZEN/USDT $4.06 $7,824.19 19:57:12 08/07/2026
94 Kanga Exchange Kanga Exchange ZEN/USDC $4.07 $6,198.49 20:00:08 08/07/2026
95 OKX OKX ZEN/EUR $4.06 $3,682.34 19:56:54 08/07/2026
96 Binance.US Binance.US ZEN/USDT $4.07 $3,585.59 19:59:53 08/07/2026
97 CoinEx CoinEx ZEN/BTC $4.06 $3,567.01 19:50:53 08/07/2026
98 Bitcoiva Bitcoiva ZEN/USDT $4.06 $3,537.65 20:00:08 08/07/2026
99 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,729.60 $3,442.27 18:43:39 08/07/2026
100 WEEX WEEX ZEN/USDT $4.06 $3,052.81 19:57:13 08/07/2026
101 De1 De1 USDC/ZEN $0.2425 $2,032.27 19:48:13 08/07/2026
102 TRIV TRIV ZEN/IDR $4.07 $1,776.34 20:00:14 08/07/2026
103 TRIV TRIV ZEN/USDT $4.05 $1,776.32 20:00:14 08/07/2026
104 Tokocrypto Tokocrypto ZEN/USDT $4.06 $1,671.60 19:57:09 08/07/2026
105 OKX OKX ZEN/USD $4.17 $866.88 19:56:54 08/07/2026
106 BitGW Exchange BitGW Exchange ZEN/USDT $4.16 $707.31 19:57:08 08/07/2026
107 Flipster Flipster ZEN/USDT $4.05 $633.13 20:00:15 08/07/2026
108 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.06 $612.34 20:00:16 08/07/2026
109 Indodax Indodax ZEN/IDR $4.19 $429.64 19:59:24 08/07/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9974 $373.29 19:46:29 08/07/2026
111 CEX.IO CEX.IO ZEN/USDC $4.08 $28.48 19:45:07 08/07/2026
112 CEX.IO CEX.IO ZEN/USDT $4.08 $27.88 19:45:07 08/07/2026
113 CEX.IO CEX.IO ZEN/USD $4.08 $27.40 19:45:07 08/07/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9909 $1.19 15:36:29 08/07/2026
115 Tokocrypto Tokocrypto ZEN/USDC $4.06 $0 19:57:09 08/07/2026
116 CoinDCX CoinDCX ZEN/USDT $4.06 $0 20:00:08 08/07/2026
117 Giottus Giottus ZEN/INR $4.15 $0 20:00:08 08/07/2026
118 Giottus Giottus ZEN/USDT $4.05 $0 20:00:08 08/07/2026
119 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 19:57:07 08/07/2026
120 Orderly Orderly ZEN/USDC $4.23 $0 20:03:16 08/07/2026
121 ADEN ADEN ZEN/USDC $4.23 $0 20:03:54 08/07/2026
122 KTX KTX ZEN/USDT $5.77 $0 19:54:12 08/07/2026
123 MemeMax MemeMax ZEN/USDC $4.05 $0 20:03:15 08/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 08/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,326,593 với tỷ giá $4.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá