Tiền ảo: 38,051 Sàn giao dịch: 947 Vốn hóa: $2,145,411,851,480 Khối lượng (24h): $73,668,532,241 Thị phần: BTC: 58.5%, ETH: 9.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #272 11:39:00 24/06/2026
Giá Horizen (ZEN)
$4.36 -3.83%
0.00006963 BTC 115,305 VND
Thấp: $4.28 Cao: $4.54

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.37 $26,775,043 11:00:16 24/06/2026
2 Ekbit Ekbit ZEN/USDT $4.37 $23,549,665 11:00:38 24/06/2026
3 Binance Binance ZEN/USDT $4.37 $5,998,942 10:54:17 24/06/2026
4 OrangeX OrangeX ZEN/USDT $4.37 $4,918,600 10:57:15 24/06/2026
5 BlockFin BlockFin ZEN/USDT $4.37 $3,798,100 11:00:15 24/06/2026
6 GroveX GroveX ZEN/USDT $4.38 $3,780,016 11:00:11 24/06/2026
7 Koinbay Koinbay ZEN/USDT $7.34 $3,161,585 10:57:15 24/06/2026
8 HTX HTX ZEN/USDT $4.36 $2,404,043 10:59:55 24/06/2026
9 CRMClick CRMClick ZEN/USDT $4.36 $2,403,660 10:57:07 24/06/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.34 $2,311,326 10:54:15 24/06/2026
11 Binance Binance ZEN/USDT $4.38 $1,995,537 10:56:54 24/06/2026
12 KuCoin KuCoin ZEN/USDT $4.38 $1,687,647 10:54:19 24/06/2026
13 Toobit Toobit ZEN/USDT $4.37 $1,511,229 10:57:15 24/06/2026
14 P2B P2B ZEN/USDT $4.38 $1,482,013 10:48:10 24/06/2026
15 YEX YEX ZEN/USDT $4.37 $1,425,597 11:00:16 24/06/2026
16 WOO X Pro WOO X Pro ZEN/USDT $4.37 $1,336,725 11:00:16 24/06/2026
17 Hotcoin Hotcoin ZEN/USDT $4.37 $1,325,598 10:57:19 24/06/2026
18 Websea Websea ZEN/USDT $4.37 $1,176,516 10:57:16 24/06/2026
19 BitDelta BitDelta ZEN/USDT $4.38 $1,076,633 11:00:11 24/06/2026
20 Bybit Bybit ZEN/USDT $4.37 $1,048,817 10:54:16 24/06/2026
21 Cofinex Cofinex ZEN/USDT $4.38 $942,049 11:00:15 24/06/2026
22 Ourbit Ourbit ZEN/USDT $4.37 $899,808 10:57:15 24/06/2026
23 WhiteBIT WhiteBIT ZEN/USDT $4.38 $866,639 10:54:08 24/06/2026
24 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,664.57 $841,930 10:56:09 24/06/2026
25 B2Z Exchange B2Z Exchange ZEN/USD $4.37 $721,982 11:00:16 24/06/2026
26 BTSE BTSE ZEN/USDT $4.37 $720,558 10:57:15 24/06/2026
27 BITmarkets BITmarkets ZEN/USDT $4.37 $692,580 11:00:15 24/06/2026
28 AlphaX AlphaX ZEN/USDT $4.37 $616,060 11:00:20 24/06/2026
29 AEGET AEGET ZEN/USDT $4.37 $608,618 11:00:19 24/06/2026
30 Bybit Bybit ZEN/USDT $4.38 $606,647 10:54:11 24/06/2026
31 MEXC MEXC ZEN/USDT $4.37 $500,486 10:57:16 24/06/2026
32 MGBX MGBX ZEN/USDT $4.37 $447,818 10:57:16 24/06/2026
33 Hotcoin Hotcoin ZEN/USDT $4.38 $434,735 10:59:53 24/06/2026
34 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,732 11:00:17 24/06/2026
35 Bitbaby Bitbaby ZEN/USDT $4.37 $428,891 10:57:16 24/06/2026
36 BitMart BitMart ZEN/USDT $4.37 $403,783 10:57:07 24/06/2026
37 KCEX KCEX ZEN/USDT $4.37 $364,145 10:57:15 24/06/2026
38 Bitbase Bitbase ZEN/USDT $4.38 $362,745 10:51:17 24/06/2026
39 VOOX Exchange VOOX Exchange ZEN/USDT $4.37 $361,531 10:57:17 24/06/2026
40 BigONE BigONE ZEN/USDT $4.38 $359,243 10:57:12 24/06/2026
41 EasiCoin EasiCoin ZEN/USDT $4.37 $324,736 11:00:16 24/06/2026
42 Zoomex Zoomex ZEN/USDT $4.37 $314,638 10:57:15 24/06/2026
43 Phemex Phemex ZEN/USDT $4.38 $273,445 10:57:16 24/06/2026
44 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,687.39 $272,565 10:19:59 24/06/2026
45 Pionex Pionex ZEN/USDT $4.38 $262,763 10:57:08 24/06/2026
46 Bitunix Bitunix ZEN/USDT $4.38 $259,845 10:48:16 24/06/2026
47 Binance Binance ZEN/USDC $4.39 $259,461 10:56:54 24/06/2026
48 Picol Picol ZEN/USDT $4.37 $231,783 11:00:08 24/06/2026
49 Coinbase Exchange Coinbase Exchange ZEN/USD $4.38 $192,248 10:56:59 24/06/2026
50 OKX OKX ZEN/USDT $4.38 $186,417 10:56:23 24/06/2026
51 BloFin BloFin ZEN/USDT $4.37 $165,142 10:57:16 24/06/2026
52 XT.COM XT.COM ZEN/USDT $4.38 $159,724 10:57:08 24/06/2026
53 MEXC MEXC ZEN/USDT $4.38 $143,545 10:57:07 24/06/2026
54 Hyperliquid Hyperliquid ZEN/USD $4.38 $137,230 10:54:27 24/06/2026
55 KCEX KCEX ZEN/USDT $4.38 $131,979 10:57:09 24/06/2026
56 Tapbit Tapbit ZEN/USDT $4.37 $127,571 10:57:07 24/06/2026
57 BitKan BitKan ZEN/USDT $4.37 $124,059 11:00:10 24/06/2026
58 Biconomy.com Biconomy.com ZEN/USDT $4.38 $120,265 10:57:08 24/06/2026
59 EasiCoin EasiCoin ZEN/USDT $4.38 $110,802 11:00:11 24/06/2026
60 Bitunix Bitunix ZEN/USDT $4.38 $108,418 10:48:11 24/06/2026
61 BitTap BitTap ZEN/USDT $4.37 $96,229.70 11:00:16 24/06/2026
62 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9952 $94,957.74 10:36:59 24/06/2026
63 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9147 $90,940.75 10:47:45 24/06/2026
64 Bitget Bitget ZEN/USDT $4.38 $84,544.18 10:54:10 24/06/2026
65 KuCoin KuCoin ZEN/USDT $4.38 $70,045.01 10:52:55 24/06/2026
66 Koinbay Koinbay ZEN/USDT $4.38 $66,947.78 10:57:07 24/06/2026
67 BYDFi BYDFi ZEN/USDT $4.38 $66,898.60 11:00:11 24/06/2026
68 DigiFinex DigiFinex ZEN/USDT $4.38 $62,453.98 11:00:10 24/06/2026
69 MEXC MEXC ZEN/USDC $4.38 $60,496.30 10:57:07 24/06/2026
70 Bitvavo Bitvavo ZEN/EUR $4.44 $60,298.56 10:57:10 24/06/2026
71 Hibt Hibt ZEN/USDT $4.37 $59,798.01 10:54:12 24/06/2026
72 Cofinex Cofinex ZEN/USDT $4.38 $50,694.76 11:00:10 24/06/2026
73 LeveX LeveX ZEN/USDT $4.37 $47,619.97 11:00:16 24/06/2026
74 CoinEx CoinEx ZEN/USDT $4.38 $46,576.05 10:59:53 24/06/2026
75 Pionex Pionex ZEN/USDT $4.37 $41,800.74 10:57:16 24/06/2026
76 ZKE ZKE ZEN/USDT $4.37 $39,920.24 11:00:13 24/06/2026
77 PrimeXBT PrimeXBT ZEN/USDT $4.37 $35,170.48 11:00:17 24/06/2026
78 Bitrue Bitrue ZEN/USDT $4.38 $27,430.78 10:57:09 24/06/2026
79 Binance Binance ZEN/BTC $4.38 $25,889.02 10:56:24 24/06/2026
80 SunX SunX ZEN/USDT $4.37 $23,718.16 11:00:18 24/06/2026
81 MGBX MGBX ZEN/USDT $4.39 $16,074.34 10:57:08 24/06/2026
82 Tothemoon Tothemoon ZEN/USDT $4.38 $14,539.26 11:00:16 24/06/2026
83 Tothemoon Tothemoon ZEN/USDC $4.37 $14,486.95 11:00:16 24/06/2026
84 Ulink Ulink ZEN/USDT $4.37 $12,018.95 11:00:26 24/06/2026
85 CoinUp.io CoinUp.io ZEN/USDT $4.38 $10,699.40 10:54:09 24/06/2026
86 Bitcoiva Bitcoiva ZEN/INR $4.60 $8,101.29 11:00:12 24/06/2026
87 Kanga Exchange Kanga Exchange ZEN/USDC $4.39 $7,670.28 10:57:07 24/06/2026
88 Aster Aster ZEN/USDT $4.37 $7,613.20 10:54:15 24/06/2026
89 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006086 $6,371.06 10:19:57 24/06/2026
90 Indodax Indodax ZEN/IDR $4.79 $5,866.71 10:59:54 24/06/2026
91 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,661.30 $5,651.30 10:47:45 24/06/2026
92 CoinEx CoinEx ZEN/BTC $4.39 $3,921.17 10:59:23 24/06/2026
93 WEEX WEEX ZEN/USDT $4.38 $3,538.66 10:57:08 24/06/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.38 $3,161.96 11:00:12 24/06/2026
95 TRIV TRIV ZEN/IDR $4.39 $2,077.29 11:00:12 24/06/2026
96 TRIV TRIV ZEN/USDT $4.37 $2,077.27 11:00:12 24/06/2026
97 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.09 $1,176.13 11:00:16 24/06/2026
98 Flipster Flipster ZEN/USDT $4.38 $584.37 11:00:17 24/06/2026
99 Tokocrypto Tokocrypto ZEN/USDT $4.38 $453.59 10:57:10 24/06/2026
100 OKX OKX ZEN/USD $4.32 $400.01 10:56:23 24/06/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $378.74 10:17:13 24/06/2026
102 Binance.US Binance.US ZEN/USDT $4.34 $334.16 10:59:53 24/06/2026
103 BitGW Exchange BitGW Exchange ZEN/USDT $4.34 $334.14 11:00:10 24/06/2026
104 CEX.IO CEX.IO ZEN/USDT $4.38 $27.89 10:57:08 24/06/2026
105 CEX.IO CEX.IO ZEN/USD $4.38 $27.62 10:57:08 24/06/2026
106 CEX.IO CEX.IO ZEN/USDC $4.38 $18.31 10:57:08 24/06/2026
107 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9935 $1.19 09:27:31 24/06/2026
108 Tokocrypto Tokocrypto ZEN/USDC $4.39 $0 10:57:10 24/06/2026
109 CoinDCX CoinDCX ZEN/USDT $4.38 $0 11:00:11 24/06/2026
110 Giottus Giottus ZEN/INR $5.92 $0 08:42:11 24/06/2026
111 Giottus Giottus ZEN/USDT $4.42 $0 08:42:11 24/06/2026
112 Gleec BTC Gleec BTC ZEN/USDT $4.48 $0 11:00:12 24/06/2026
113 LCX Exchange LCX Exchange ZEN/EUR $5.48 $0 10:57:07 24/06/2026
114 KTX KTX ZEN/USDT $5.77 $0 11:00:12 24/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 24/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,775,043 với tỷ giá $4.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá