Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.07 | $5,709,022 | 07:00:15 26/07/2026 | |
| 2 | ZEN/USDT | $4.07 | $4,243,071 | 07:00:15 26/07/2026 | |
| 3 | ZEN/USDT | $7.34 | $3,162,697 | 06:57:15 26/07/2026 | |
| 4 | ZEN/USDT | $4.07 | $2,619,920 | 06:54:17 26/07/2026 | |
| 5 | ZEN/USDT | $4.07 | $2,478,381 | 06:57:15 26/07/2026 | |
| 6 | ZEN/USDT | $4.07 | $2,305,814 | 07:00:12 26/07/2026 | |
| 7 | ZEN/USDT | $3.99 | $1,533,040 | 15:00:16 25/07/2026 | |
| 8 | ZEN/USDT | $4.11 | $1,387,857 | 06:59:24 26/07/2026 | |
| 9 | ZEN/USDT | $4.11 | $1,386,894 | 07:00:11 26/07/2026 | |
| 10 | ZEN/USDT | $4.08 | $1,354,815 | 06:57:08 26/07/2026 | |
| 11 | ZEN/USDT | $4.07 | $1,168,512 | 06:57:16 26/07/2026 | |
| 12 | ZEN/USDT | $4.03 | $1,094,607 | 06:57:15 26/07/2026 | |
| 13 | ZEN/USDT | $4.07 | $1,044,401 | 06:54:15 26/07/2026 | |
| 14 | ZEN/USDT | $4.07 | $1,026,128 | 07:00:16 26/07/2026 | |
| 15 | ZEN/USDT | $4.07 | $1,017,760 | 07:00:10 26/07/2026 | |
| 16 | ZEN/USDT | $4.06 | $835,382 | 06:54:15 26/07/2026 | |
| 17 | ZEN/USD | $4.07 | $802,985 | 07:00:15 26/07/2026 | |
| 18 | ZEN/USDT | $4.07 | $802,582 | 07:00:15 26/07/2026 | |
| 19 | ZEN/USDT | $4.07 | $701,125 | 06:54:19 26/07/2026 | |
| 20 | ZEN/USDT | $4.07 | $666,401 | 06:57:17 26/07/2026 | |
| 21 | ZEN/USDT | $4.07 | $595,165 | 06:57:16 26/07/2026 | |
| 22 | ZEN/USD | $4.07 | $585,630 | 07:03:53 26/07/2026 | |
| 23 | ZEN/USDT | $4.06 | $560,208 | 07:03:17 26/07/2026 | |
| 24 | ZEN/USDT | $4.07 | $556,337 | 06:57:07 26/07/2026 | |
| 25 | ZEN/USDT | $4.07 | $473,670 | 06:56:42 26/07/2026 | |
| 26 | ZEN/USDT | $4.07 | $436,983 | 07:00:17 26/07/2026 | |
| 27 | ZEN/USDT | $5.46 | $434,732 | 01:54:15 26/07/2026 | |
| 28 | ZEN/USDT | $4.07 | $424,499 | 06:09:16 26/07/2026 | |
| 29 | ZEN/USDT | $4.07 | $411,458 | 06:57:20 26/07/2026 | |
| 30 | ZEN/USDT | $4.06 | $403,057 | 06:57:16 26/07/2026 | |
| 31 | ZEN/USDT | $4.07 | $394,777 | 07:03:16 26/07/2026 | |
| 32 | ZEN/USDT | $4.07 | $271,055 | 06:57:06 26/07/2026 | |
| 33 | ZEN/USDT | $4.07 | $269,123 | 06:54:17 26/07/2026 | |
| 34 | ZEN/USDT | $4.07 | $242,854 | 06:57:15 26/07/2026 | |
| 35 | ZEN/USDT | $4.07 | $233,118 | 06:57:18 26/07/2026 | |
| 36 | ZEN/USDT | $4.07 | $211,538 | 06:57:18 26/07/2026 | |
| 37 | WETH/ZEN | $1,874.45 | $209,096 | 06:41:47 26/07/2026 | |
| 38 | ZEN/USDT | $4.07 | $205,268 | 07:00:15 26/07/2026 | |
| 39 | ZEN/USDT | $4.07 | $173,504 | 07:00:16 26/07/2026 | |
| 40 | ZEN/USDT | $4.07 | $157,674 | 06:57:16 26/07/2026 | |
| 41 | ZEN/USDT | $4.07 | $150,775 | 06:51:07 26/07/2026 | |
| 42 | ZEN/USDT | $4.07 | $145,605 | 06:57:17 26/07/2026 | |
| 43 | ZEN/USDT | $4.07 | $142,657 | 06:57:09 26/07/2026 | |
| 44 | ZEN/USDT | $4.07 | $131,015 | 06:54:12 26/07/2026 | |
| 45 | ZEN/USDT | $4.07 | $96,737.45 | 07:00:16 26/07/2026 | |
| 46 | ZEN/USDC | $4.07 | $91,210.39 | 06:57:26 26/07/2026 | |
| 47 | ZEN/USDT | $4.07 | $90,363.29 | 07:00:15 26/07/2026 | |
| 48 | ZEN/USDT | $4.07 | $88,730.24 | 06:57:10 26/07/2026 | |
| 49 | ZEN/USDT | $4.07 | $80,616.76 | 06:57:15 26/07/2026 | |
| 50 | ZEN/USDT | $4.07 | $79,313.16 | 06:57:08 26/07/2026 | |
| 51 | ZEN/USDC | $4.08 | $72,741.64 | 06:57:07 26/07/2026 | |
| 52 | ZEN/USDT | $4.07 | $70,640.76 | 06:36:08 26/07/2026 | |
| 53 | ZEN/USDT | $4.07 | $70,340.88 | 06:57:12 26/07/2026 | |
| 54 | ZEN/USDT | $4.07 | $62,005.32 | 07:00:08 26/07/2026 | |
| 55 | CBBTC/ZEN | $64,178.76 | $60,351.24 | 04:54:13 26/07/2026 | |
| 56 | ZEN/USDT | $4.07 | $57,687.99 | 07:00:10 26/07/2026 | |
| 57 | ZEN/USDT | $4.14 | $57,090.64 | 14:42:10 22/07/2026 | |
| 58 | ZEN/USDC | $4.08 | $56,324.01 | 06:36:08 26/07/2026 | |
| 59 | ZEN/USDT | $4.07 | $52,544.05 | 06:57:08 26/07/2026 | |
| 60 | ZEN/USDT | $4.07 | $44,365.28 | 06:57:12 26/07/2026 | |
| 61 | ZEN/USDT | $4.07 | $43,596.35 | 06:57:16 26/07/2026 | |
| 62 | ZEN/USDT | $4.07 | $37,890.03 | 06:57:09 26/07/2026 | |
| 63 | ZEN/USDT | $4.07 | $31,225.85 | 07:00:10 26/07/2026 | |
| 64 | ZEN/USDT | $4.07 | $30,694.50 | 07:00:16 26/07/2026 | |
| 65 | ZRO/ZEN | $0.8594 | $27,035.14 | 06:41:47 26/07/2026 | |
| 66 | ZEN/USDT | $4.07 | $26,697.84 | 06:57:16 26/07/2026 | |
| 67 | ZEN/EUR | $4.07 | $25,576.31 | 06:57:11 26/07/2026 | |
| 68 | ZEN/USDC | $4.07 | $25,436.08 | 06:56:54 26/07/2026 | |
| 69 | ZEN/USD | $4.07 | $25,102.85 | 06:56:29 26/07/2026 | |
| 70 | VFY/ZEN | $0.006455 | $24,021.53 | 06:07:53 26/07/2026 | |
| 71 | ZEN/USDT | $4.07 | $23,942.06 | 07:00:10 26/07/2026 | |
| 72 | ZEN/USDT | $4.07 | $23,166.39 | 06:59:53 26/07/2026 | |
| 73 | ZEN/USDT | $4.07 | $21,907.56 | 06:56:24 26/07/2026 | |
| 74 | ZEN/USDT | $4.07 | $17,947.47 | 07:00:19 26/07/2026 | |
| 75 | ZEN/USDT | $4.08 | $16,972.06 | 07:00:11 26/07/2026 | |
| 76 | ZEN/USDT | $4.08 | $15,060.03 | 07:00:11 26/07/2026 | |
| 77 | ZEN/USDT | $4.08 | $14,211.66 | 06:57:08 26/07/2026 | |
| 78 | ZEN/USDT | $4.07 | $13,447.54 | 07:00:17 26/07/2026 | |
| 79 | ZEN/USDC | $4.07 | $13,199.20 | 07:00:17 26/07/2026 | |
| 80 | ZEN/USDT | $4.07 | $11,041.00 | 07:00:16 26/07/2026 | |
| 81 | ZEN/USDT | $4.07 | $10,695.84 | 06:57:07 26/07/2026 | |
| 82 | ZEN/USDT | $4.08 | $10,644.38 | 06:56:23 26/07/2026 | |
| 83 | USDC/ZEN | $0.9979 | $7,524.84 | 05:02:53 26/07/2026 | |
| 84 | ZEN/INR | $4.20 | $7,517.44 | 07:00:08 26/07/2026 | |
| 85 | ZEN/USDT | $4.07 | $7,115.58 | 06:57:08 26/07/2026 | |
| 86 | ZEN/USDC | $4.07 | $6,994.86 | 06:57:08 26/07/2026 | |
| 87 | ZEN/USDT | $4.08 | $6,409.94 | 06:54:56 26/07/2026 | |
| 88 | ZEN/USDT | $4.10 | $6,054.13 | 06:54:15 26/07/2026 | |
| 89 | ZEN/USDT | $4.08 | $5,042.03 | 06:57:11 26/07/2026 | |
| 90 | ZEN/USDT | $4.07 | $3,908.88 | 07:00:10 26/07/2026 | |
| 91 | ZEN/BTC | $4.08 | $3,691.34 | 06:59:23 26/07/2026 | |
| 92 | ZEN/USDT | $4.07 | $3,086.01 | 07:00:08 26/07/2026 | |
| 93 | ZEN/USDC | $4.08 | $846.70 | 06:56:24 26/07/2026 | |
| 94 | ZEN/IDR | $4.08 | $635.10 | 07:00:14 26/07/2026 | |
| 95 | ZEN/USDT | $4.07 | $633.01 | 07:00:14 26/07/2026 | |
| 96 | ZEN/USDC | $3.86 | $606.83 | 07:00:15 26/07/2026 | |
| 97 | ZEN/USDT | $4.07 | $566.57 | 07:00:19 26/07/2026 | |
| 98 | ZEN/USDT | $4.07 | $509.80 | 06:57:11 26/07/2026 | |
| 99 | ZEN/IDR | $4.18 | $253.67 | 06:59:53 26/07/2026 | |
| 100 | ZEN/USDT | $4.07 | $213.32 | 07:00:18 26/07/2026 | |
| 101 | ZEN/EUR | $4.05 | $167.58 | 06:56:24 26/07/2026 | |
| 102 | ZEN/USDT | $4.07 | $73.54 | 06:57:08 26/07/2026 | |
| 103 | USDC/ZEN | $0.9980 | $54.82 | 06:39:55 26/07/2026 | |
| 104 | ZEN/USD | $4.08 | $20.93 | 06:48:08 26/07/2026 | |
| 105 | ZEN/USDT | $3.98 | $20.76 | 07:00:07 26/07/2026 | |
| 106 | ZEN/USDT | $3.98 | $20.76 | 06:59:53 26/07/2026 | |
| 107 | ZEN/USDT | $4.07 | $15.69 | 06:48:08 26/07/2026 | |
| 108 | ZEN/USDC | $4.08 | $15.69 | 06:48:08 26/07/2026 | |
| 109 | ZEN/USDC | $4.04 | $11.96 | 07:03:16 26/07/2026 | |
| 110 | ZEN/USDC | $4.07 | $11.96 | 07:03:16 26/07/2026 | |
| 111 | USDC/ZEN | $1.01 | $0.2103 | 21:44:45 25/07/2026 | |
| 112 | ZEN/USDC | $4.07 | $0 | 06:57:08 26/07/2026 | |
| 113 | ZEN/USDT | $4.07 | $0 | 07:00:10 26/07/2026 | |
| 114 | ZEN/INR | $4.11 | $0 | 06:51:08 26/07/2026 | |
| 115 | ZEN/USDT | $4.07 | $0 | 06:51:08 26/07/2026 | |
| 116 | ZEN/USDT | $4.43 | $0 | 07:00:11 26/07/2026 | |
| 117 | ZEN/USDC | $4.04 | $0 | 07:03:56 26/07/2026 | |
| 118 | ZEN/USDT | $5.77 | $0 | 07:00:09 26/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 26/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,709,022 với tỷ giá $4.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.