Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.35 | $235,004,146 | 05:00:16 23/08/2026 | |
| 2 | ZEN/USDT | $5.34 | $144,816,609 | 05:00:15 23/08/2026 | |
| 3 | ZEN/USDT | $5.35 | $62,358,512 | 04:54:17 23/08/2026 | |
| 4 | ZEN/USDT | $5.36 | $43,516,849 | 04:54:15 23/08/2026 | |
| 5 | ZEN/USDT | $5.36 | $18,531,710 | 04:54:15 23/08/2026 | |
| 6 | ZEN/USDT | $5.36 | $14,164,980 | 05:00:18 23/08/2026 | |
| 7 | ZEN/USDT | $5.35 | $14,143,014 | 04:56:42 23/08/2026 | |
| 8 | ZEN/USD | $5.34 | $14,068,206 | 05:03:44 23/08/2026 | |
| 9 | ZEN/USDT | $5.35 | $11,887,456 | 05:00:10 23/08/2026 | |
| 10 | ZEN/USDT | $5.34 | $11,012,206 | 04:54:16 23/08/2026 | |
| 11 | ZEN/USDT | $5.35 | $10,568,821 | 04:57:20 23/08/2026 | |
| 12 | ZEN/USDT | $5.31 | $10,491,556 | 04:57:15 23/08/2026 | |
| 13 | ZEN/USDT | $5.33 | $9,057,872 | 05:00:15 23/08/2026 | |
| 14 | ZEN/USDT | $5.34 | $8,611,001 | 04:57:16 23/08/2026 | |
| 15 | ZEN/USDT | $5.11 | $8,385,240 | 05:00:11 23/08/2026 | |
| 16 | ZEN/USDT | $5.36 | $7,627,354 | 05:00:16 23/08/2026 | |
| 17 | ZEN/USDT | $5.35 | $7,588,191 | 04:57:18 23/08/2026 | |
| 18 | ZEN/USDT | $5.34 | $6,872,413 | 04:57:15 23/08/2026 | |
| 19 | ZEN/USDT | $5.34 | $6,174,094 | 04:57:17 23/08/2026 | |
| 20 | WETH/ZEN | $2,415.07 | $6,059,069 | 04:58:37 23/08/2026 | |
| 21 | ZEN/USDT | $5.35 | $5,721,159 | 04:54:12 23/08/2026 | |
| 22 | ZEN/USDT | $5.34 | $5,613,408 | 04:57:19 23/08/2026 | |
| 23 | ZEN/USDT | $5.35 | $5,609,400 | 04:54:18 23/08/2026 | |
| 24 | ZEN/USDT | $5.34 | $3,759,500 | 04:57:16 23/08/2026 | |
| 25 | ZEN/USDT | $5.34 | $3,744,366 | 04:48:17 23/08/2026 | |
| 26 | ZEN/USDT | $5.34 | $3,303,215 | 04:57:15 23/08/2026 | |
| 27 | ZEN/USDT | $7.35 | $3,165,455 | 04:57:15 23/08/2026 | |
| 28 | ZEN/USDT | $5.34 | $2,944,288 | 04:57:18 23/08/2026 | |
| 29 | ZEN/USDC | $5.35 | $2,696,649 | 04:56:42 23/08/2026 | |
| 30 | ZEN/USDT | $5.32 | $2,654,688 | 04:56:53 23/08/2026 | |
| 31 | CBBTC/ZEN | $77,093.69 | $2,455,410 | 04:58:37 23/08/2026 | |
| 32 | ZEN/USDT | $5.34 | $2,414,451 | 04:57:17 23/08/2026 | |
| 33 | ZEN/USDT | $5.35 | $2,404,685 | 04:57:07 23/08/2026 | |
| 34 | ZEN/USDT | $5.34 | $1,982,018 | 04:57:15 23/08/2026 | |
| 35 | ZEN/USDT | $5.34 | $1,901,520 | 04:57:18 23/08/2026 | |
| 36 | ZEN/USDT | $5.34 | $1,897,172 | 04:57:16 23/08/2026 | |
| 37 | ZEN/USDT | $5.35 | $1,749,126 | 04:57:12 23/08/2026 | |
| 38 | ZEN/USDC | $5.35 | $1,608,093 | 04:57:26 23/08/2026 | |
| 39 | ZEN/USDT | $5.36 | $1,541,126 | 05:00:11 23/08/2026 | |
| 40 | ZEN/USDT | $5.36 | $1,491,741 | 05:00:15 23/08/2026 | |
| 41 | ZEN/USDT | $5.36 | $1,480,832 | 04:56:23 23/08/2026 | |
| 42 | ZEN/USDT | $5.34 | $1,436,994 | 04:48:15 23/08/2026 | |
| 43 | ZEN/USDT | $5.36 | $1,389,119 | 05:00:15 23/08/2026 | |
| 44 | ZEN/USD | $5.36 | $1,388,668 | 05:00:15 23/08/2026 | |
| 45 | ZEN/USDC | $5.34 | $1,211,697 | 04:57:07 23/08/2026 | |
| 46 | ZEN/USDT | $5.36 | $1,202,200 | 04:45:08 23/08/2026 | |
| 47 | ZEN/USDT | $5.35 | $1,129,217 | 04:57:09 23/08/2026 | |
| 48 | ZEN/EUR | $5.35 | $1,087,339 | 04:57:13 23/08/2026 | |
| 49 | ZEN/USD | $5.35 | $1,083,397 | 04:56:29 23/08/2026 | |
| 50 | ZEN/USDT | $5.34 | $945,954 | 04:48:12 23/08/2026 | |
| 51 | ZEN/USDT | $5.34 | $895,235 | 05:00:07 23/08/2026 | |
| 52 | ZEN/USDT | $5.32 | $852,597 | 04:54:10 23/08/2026 | |
| 53 | ZEN/USDT | $5.30 | $849,708 | 04:59:25 23/08/2026 | |
| 54 | ZEN/USDT | $5.36 | $804,643 | 05:00:20 23/08/2026 | |
| 55 | ZEN/USDT | $5.34 | $722,570 | 04:57:16 23/08/2026 | |
| 56 | ZEN/USDT | $5.35 | $706,512 | 04:55:07 23/08/2026 | |
| 57 | ZEN/USDT | $5.35 | $665,357 | 04:57:12 23/08/2026 | |
| 58 | ZEN/USDT | $5.36 | $485,319 | 05:00:07 23/08/2026 | |
| 59 | ZEN/USDT | $5.36 | $478,635 | 05:00:07 23/08/2026 | |
| 60 | ZEN/USDT | $5.34 | $448,056 | 05:00:10 23/08/2026 | |
| 61 | ZEN/USDT | $5.46 | $435,077 | 05:00:17 23/08/2026 | |
| 62 | ZEN/USDT | $5.35 | $426,238 | 04:57:08 23/08/2026 | |
| 63 | ZEN/USDT | $5.35 | $424,065 | 04:57:07 23/08/2026 | |
| 64 | ZEN/USDT | $5.35 | $420,872 | 04:57:10 23/08/2026 | |
| 65 | ZEN/USDT | $5.35 | $414,413 | 04:51:14 23/08/2026 | |
| 66 | ZEN/USDT | $4.05 | $414,153 | 05:03:16 23/08/2026 | |
| 67 | ZEN/USDT | $5.35 | $412,072 | 04:57:12 23/08/2026 | |
| 68 | ZEN/USDT | $5.13 | $397,804 | 17:03:16 22/08/2026 | |
| 69 | ZEN/USDT | $5.34 | $372,952 | 04:57:16 23/08/2026 | |
| 70 | ZEN/USDT | $5.37 | $345,091 | 04:45:11 23/08/2026 | |
| 71 | ZEN/USDT | $5.20 | $331,625 | 05:03:16 23/08/2026 | |
| 72 | ZEN/USDT | $5.35 | $319,928 | 04:57:13 23/08/2026 | |
| 73 | ZEN/USDT | $5.36 | $228,551 | 05:00:16 23/08/2026 | |
| 74 | ZEN/USDT | $5.36 | $217,282 | 05:00:19 23/08/2026 | |
| 75 | ZRO/ZEN | $1.12 | $210,038 | 04:58:23 23/08/2026 | |
| 76 | ZEN/USDT | $5.36 | $195,671 | 05:00:13 23/08/2026 | |
| 77 | ZEN/USDT | $5.34 | $180,004 | 04:59:23 23/08/2026 | |
| 78 | ZEN/USDC | $5.30 | $176,299 | 05:03:16 23/08/2026 | |
| 79 | ZEN/USDT | $5.35 | $162,587 | 04:57:08 23/08/2026 | |
| 80 | ZEN/USDT | $5.33 | $159,692 | 04:54:16 23/08/2026 | |
| 81 | ZEN/USDC | $5.35 | $150,065 | 04:56:53 23/08/2026 | |
| 82 | ZEN/USDT | $5.36 | $127,711 | 05:00:18 23/08/2026 | |
| 83 | ZEN/USDT | $5.34 | $117,600 | 05:00:16 23/08/2026 | |
| 84 | ZEN/EUR | $5.34 | $87,707.48 | 04:56:53 23/08/2026 | |
| 85 | VFY/ZEN | $0.007091 | $70,344.61 | 04:58:37 23/08/2026 | |
| 86 | ZEN/INR | $5.57 | $62,066.11 | 05:00:09 23/08/2026 | |
| 87 | ZEN/USDT | $5.36 | $59,410.48 | 04:57:12 23/08/2026 | |
| 88 | ZEN/USDC | $5.36 | $58,035.79 | 04:57:07 23/08/2026 | |
| 89 | ZEN/USDT | $5.34 | $56,350.77 | 05:00:07 23/08/2026 | |
| 90 | ZEN/USD | $5.36 | $48,621.21 | 04:56:24 23/08/2026 | |
| 91 | ZEN/USDT | $5.34 | $42,558.10 | 05:00:16 23/08/2026 | |
| 92 | USDC/ZEN | $1.00 | $36,856.25 | 04:58:05 23/08/2026 | |
| 93 | ZEN/USDT | $5.35 | $22,868.17 | 04:57:11 23/08/2026 | |
| 94 | ZEN/USDC | $5.34 | $17,650.52 | 05:00:14 23/08/2026 | |
| 95 | ZEN/USDT | $5.34 | $17,570.40 | 05:00:14 23/08/2026 | |
| 96 | ZEN/USDT | $5.35 | $14,401.13 | 04:57:08 23/08/2026 | |
| 97 | ZEN/USDT | $5.35 | $14,103.76 | 04:57:12 23/08/2026 | |
| 98 | ZEN/IDR | $5.37 | $11,167.12 | 05:00:14 23/08/2026 | |
| 99 | ZEN/USDT | $5.35 | $11,167.03 | 05:00:14 23/08/2026 | |
| 100 | ZEN/USDT | $5.49 | $8,259.37 | 05:00:07 23/08/2026 | |
| 101 | ZEN/USDT | $5.49 | $8,244.74 | 04:59:53 23/08/2026 | |
| 102 | ZEN/USDC | $5.37 | $7,282.16 | 04:57:11 23/08/2026 | |
| 103 | USDC/ZEN | $1.00 | $6,028.62 | 04:55:23 23/08/2026 | |
| 104 | ZEN/USDT | $5.33 | $5,134.64 | 05:00:09 23/08/2026 | |
| 105 | ZEN/USDT | $5.34 | $4,132.26 | 05:00:09 23/08/2026 | |
| 106 | ZEN/BTC | $5.34 | $2,966.85 | 04:59:53 23/08/2026 | |
| 107 | ZEN/IDR | $5.07 | $2,643.57 | 04:59:24 23/08/2026 | |
| 108 | ZEN/USDT | $5.38 | $1,451.41 | 04:15:12 23/08/2026 | |
| 109 | ZEN/INR | $5.65 | $326.34 | 04:15:12 23/08/2026 | |
| 110 | ZEN/USDC | $4.11 | $215.16 | 05:00:16 23/08/2026 | |
| 111 | ZEN/USDC | $5.35 | $84.44 | 04:57:11 23/08/2026 | |
| 112 | ZEN/USDT | $5.35 | $24.74 | 04:57:12 23/08/2026 | |
| 113 | ZEN/USDC | $5.36 | $18.99 | 04:57:12 23/08/2026 | |
| 114 | ZEN/USD | $5.36 | $18.18 | 04:57:12 23/08/2026 | |
| 115 | USDC/ZEN | $0.9893 | $4.87 | 04:41:13 23/08/2026 | |
| 116 | ZEN/USDT | $3.99 | $0 | 05:00:15 23/08/2026 | |
| 117 | ZEN/USDT | $5.36 | $0 | 04:54:10 23/08/2026 | |
| 118 | ZEN/USDT | $4.10 | $0 | 05:00:07 23/08/2026 | |
| 119 | ZEN/USD | $4.90 | $0 | 05:03:17 23/08/2026 | |
| 120 | ZEN/USDT | $5.78 | $0 | 05:00:12 23/08/2026 | |
| 121 | ZEN/USDC | $4.07 | $0 | 05:03:16 23/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 23/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,004,146 với tỷ giá $5.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.