Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,198,141,150,622 Khối lượng (24h): $48,672,385,975 Thị phần: BTC: 58.7%, ETH: 9.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #276 12:09:00 14/06/2026
Giá Horizen (ZEN)
$4.44 4.16%
0.00006905 BTC 116,479 VND
Thấp: $4.26 Cao: $4.51

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.44 $17,695,927 12:00:15 14/06/2026
2 Ekbit Ekbit ZEN/USDT $4.44 $17,595,106 12:00:16 14/06/2026
3 P2B P2B ZEN/USDT $4.45 $10,369,460 11:57:11 14/06/2026
4 ApeX Omni ApeX Omni ZEN/USDT $4.44 $8,064,599 12:03:16 14/06/2026
5 Binance Binance ZEN/USDT $4.44 $4,412,672 11:54:17 14/06/2026
6 OrangeX OrangeX ZEN/USDT $4.45 $3,746,538 11:57:15 14/06/2026
7 WhiteBIT WhiteBIT ZEN/USDT $4.43 $3,192,512 11:57:15 14/06/2026
8 Koinbay Koinbay ZEN/USDT $7.34 $3,164,123 11:57:15 14/06/2026
9 BlockFin BlockFin ZEN/USDT $4.45 $2,759,938 11:57:15 14/06/2026
10 CRMClick CRMClick ZEN/USDT $4.36 $2,203,981 11:57:09 14/06/2026
11 HTX HTX ZEN/USDT $4.36 $2,201,112 11:59:54 14/06/2026
12 BitDelta BitDelta ZEN/USDT $4.45 $1,522,430 12:00:11 14/06/2026
13 WhiteBIT WhiteBIT ZEN/USDT $4.45 $1,511,949 11:57:07 14/06/2026
14 Binance Binance ZEN/USDT $4.45 $1,398,169 11:56:42 14/06/2026
15 Toobit Toobit ZEN/USDT $4.45 $1,356,623 11:57:16 14/06/2026
16 KuCoin KuCoin ZEN/USDT $4.44 $1,293,836 11:57:18 14/06/2026
17 SunX SunX ZEN/USDT $4.17 $1,191,671 12:03:16 14/06/2026
18 YEX YEX ZEN/USDT $4.44 $1,090,883 12:00:16 14/06/2026
19 MSX MSX ZEN/USD $4.45 $1,067,497 12:03:16 14/06/2026
20 Websea Websea ZEN/USDT $4.44 $933,791 11:57:17 14/06/2026
21 WOO X Pro WOO X Pro ZEN/USDT $4.44 $872,209 12:00:16 14/06/2026
22 EasiCoin EasiCoin ZEN/USDT $4.44 $789,473 12:00:16 14/06/2026
23 BTSE BTSE ZEN/USDT $4.45 $756,610 11:57:15 14/06/2026
24 B2Z Exchange B2Z Exchange ZEN/USD $4.44 $728,933 12:00:15 14/06/2026
25 BITmarkets BITmarkets ZEN/USDT $4.44 $728,545 12:00:16 14/06/2026
26 Ourbit Ourbit ZEN/USDT $4.45 $701,521 11:57:15 14/06/2026
27 Hotcoin Hotcoin ZEN/USDT $4.45 $659,724 11:57:18 14/06/2026
28 Bybit Bybit ZEN/USDT $4.44 $653,623 11:54:16 14/06/2026
29 Cofinex Cofinex ZEN/USDT $4.44 $580,488 12:00:17 14/06/2026
30 AlphaX AlphaX ZEN/USDT $4.44 $553,876 12:00:17 14/06/2026
31 Grvt Grvt ZEN/USDT $4.41 $493,389 07:18:17 14/06/2026
32 MGBX MGBX ZEN/USDT $4.44 $440,325 11:57:16 14/06/2026
33 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,870 12:00:17 14/06/2026
34 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,678.97 $430,339 11:59:53 14/06/2026
35 BitMart BitMart ZEN/USDT $4.45 $414,674 11:57:09 14/06/2026
36 KCEX KCEX ZEN/USDT $4.45 $405,605 11:57:15 14/06/2026
37 Bitbaby Bitbaby ZEN/USDT $4.45 $394,217 11:57:16 14/06/2026
38 MEXC MEXC ZEN/USDT $4.45 $392,533 11:57:16 14/06/2026
39 Bitbase Bitbase ZEN/USDT $4.45 $385,163 11:51:21 14/06/2026
40 VOOX Exchange VOOX Exchange ZEN/USDT $4.45 $377,306 11:57:17 14/06/2026
41 Pionex Pionex ZEN/USDT $4.45 $358,466 11:57:16 14/06/2026
42 Bybit Bybit ZEN/USDT $4.45 $348,641 11:54:11 14/06/2026
43 Hotcoin Hotcoin ZEN/USDT $4.44 $330,314 11:56:58 14/06/2026
44 AEGET AEGET ZEN/USDT $4.44 $268,705 12:00:16 14/06/2026
45 Bitunix Bitunix ZEN/USDT $4.45 $261,528 11:51:16 14/06/2026
46 Binance Binance ZEN/USDC $4.45 $249,678 11:57:02 14/06/2026
47 Phemex Phemex ZEN/USDT $4.45 $238,200 11:57:16 14/06/2026
48 Pionex Pionex ZEN/USDT $4.45 $205,155 11:57:09 14/06/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,384.01 $203,468 11:54:01 14/06/2026
50 Zoomex Zoomex ZEN/USDT $4.45 $196,586 11:57:15 14/06/2026
51 BigONE BigONE ZEN/USDT $4.47 $182,560 11:51:10 14/06/2026
52 Picol Picol ZEN/USDT $4.44 $181,322 12:00:09 14/06/2026
53 KuCoin KuCoin ZEN/USDT $4.44 $180,877 11:59:53 14/06/2026
54 BloFin BloFin ZEN/USDT $4.44 $157,937 11:54:19 14/06/2026
55 OKX OKX ZEN/USDT $4.45 $145,498 11:56:24 14/06/2026
56 BitKan BitKan ZEN/USDT $4.45 $142,104 12:00:09 14/06/2026
57 MEXC MEXC ZEN/USDT $4.44 $126,041 11:54:09 14/06/2026
58 Hyperliquid Hyperliquid ZEN/USD $4.44 $119,868 11:57:26 14/06/2026
59 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $119,835 11:59:53 14/06/2026
60 XT.COM XT.COM ZEN/USDT $4.45 $111,841 11:57:10 14/06/2026
61 Bitunix Bitunix ZEN/USDT $4.45 $109,633 11:51:11 14/06/2026
62 Biconomy.com Biconomy.com ZEN/USDT $4.45 $108,669 11:57:12 14/06/2026
63 KCEX KCEX ZEN/USDT $4.45 $104,313 11:57:09 14/06/2026
64 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9363 $97,599.89 11:58:07 14/06/2026
65 Tapbit Tapbit ZEN/USDT $4.45 $85,463.85 11:57:11 14/06/2026
66 EasiCoin EasiCoin ZEN/USDT $4.45 $84,711.54 12:00:13 14/06/2026
67 CoinEx CoinEx ZEN/USDT $4.45 $78,674.41 11:59:53 14/06/2026
68 Coinbase Exchange Coinbase Exchange ZEN/USD $4.46 $70,841.77 11:56:30 14/06/2026
69 BitTap BitTap ZEN/USDT $4.44 $68,822.07 12:00:17 14/06/2026
70 Koinbay Koinbay ZEN/USDT $4.45 $57,581.17 11:57:09 14/06/2026
71 MEXC MEXC ZEN/USDC $4.45 $53,562.08 11:54:09 14/06/2026
72 Cofinex Cofinex ZEN/USDT $4.44 $50,322.34 12:00:07 14/06/2026
73 BYDFi BYDFi ZEN/USDT $4.45 $47,822.30 11:57:08 14/06/2026
74 DigiFinex DigiFinex ZEN/USDT $4.44 $46,838.13 12:00:07 14/06/2026
75 LeveX LeveX ZEN/USDT $4.44 $43,177.19 12:00:15 14/06/2026
76 SunX SunX ZEN/USDT $4.44 $41,435.09 12:00:18 14/06/2026
77 Hibt Hibt ZEN/USDT $4.45 $41,102.13 11:45:10 14/06/2026
78 Bitget Bitget ZEN/USDT $4.45 $37,874.82 11:54:11 14/06/2026
79 Binance Binance ZEN/BTC $4.45 $35,138.96 11:56:42 14/06/2026
80 ZKE ZKE ZEN/USDT $4.45 $34,093.83 12:00:12 14/06/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.44 $26,927.34 12:00:15 14/06/2026
82 Bitvavo Bitvavo ZEN/EUR $4.46 $23,217.45 11:57:08 14/06/2026
83 Bitrue Bitrue ZEN/USDT $4.45 $20,660.18 11:57:09 14/06/2026
84 Tothemoon Tothemoon ZEN/USDC $4.45 $14,415.96 12:00:15 14/06/2026
85 Tothemoon Tothemoon ZEN/USDT $4.45 $14,309.13 12:00:15 14/06/2026
86 MGBX MGBX ZEN/USDT $4.46 $13,339.77 11:57:13 14/06/2026
87 Ulink Ulink ZEN/USDT $4.44 $11,359.31 12:00:19 14/06/2026
88 CoinUp.io CoinUp.io ZEN/USDT $4.45 $8,852.73 11:57:13 14/06/2026
89 Tokocrypto Tokocrypto ZEN/USDT $4.45 $8,310.99 11:57:11 14/06/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.62 $8,141.88 12:00:09 14/06/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.45 $7,940.11 11:54:17 14/06/2026
92 CoinEx CoinEx ZEN/BTC $4.45 $5,200.72 11:59:23 14/06/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006423 $4,792.57 11:59:49 14/06/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.45 $3,254.16 12:00:09 14/06/2026
95 WEEX WEEX ZEN/USDT $4.45 $2,612.42 11:57:13 14/06/2026
96 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,674.51 $2,142.28 11:45:57 14/06/2026
97 Indodax Indodax ZEN/IDR $4.49 $1,931.29 11:59:24 14/06/2026
98 Aster Aster ZEN/USDT $4.48 $1,710.87 11:54:15 14/06/2026
99 TRIV TRIV ZEN/IDR $4.47 $1,637.38 12:00:15 14/06/2026
100 TRIV TRIV ZEN/USDT $4.45 $1,637.37 12:00:15 14/06/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9970 $428.20 11:36:43 14/06/2026
102 BitGW Exchange BitGW Exchange ZEN/USDT $4.48 $303.54 12:00:09 14/06/2026
103 Binance.US Binance.US ZEN/USDT $4.48 $303.53 11:59:23 14/06/2026
104 Flipster Flipster ZEN/USDT $4.46 $250.90 12:00:15 14/06/2026
105 Orderly Orderly ZEN/USDC $4.47 $80.30 12:03:16 14/06/2026
106 CEX.IO CEX.IO ZEN/USDT $4.45 $32.04 11:57:09 14/06/2026
107 CEX.IO CEX.IO ZEN/USDC $4.45 $20.05 11:57:09 14/06/2026
108 CEX.IO CEX.IO ZEN/USD $4.46 $19.90 11:57:09 14/06/2026
109 OKX OKX ZEN/USDC $4.41 $2.67 11:56:24 14/06/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9958 $1.60 11:09:33 14/06/2026
111 OKX OKX ZEN/USD $4.40 $0.4450 11:56:24 14/06/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.45 $0 11:57:11 14/06/2026
113 CoinDCX CoinDCX ZEN/USDT $4.45 $0 12:00:12 14/06/2026
114 Giottus Giottus ZEN/INR $5.89 $0 11:57:08 14/06/2026
115 Giottus Giottus ZEN/USDT $4.45 $0 11:57:08 14/06/2026
116 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 12:00:10 14/06/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.58 $0 11:57:08 14/06/2026
118 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.34 $0 12:00:16 14/06/2026
119 ADEN ADEN ZEN/USDC $4.47 $0 12:03:51 14/06/2026
120 KTX KTX ZEN/USDT $5.78 $0 12:00:07 14/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 14/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,695,927 với tỷ giá $4.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá