Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,645,490,741,875 Khối lượng (24h): $169,586,981,569 Thị phần: BTC: 59.2%, ETH: 11.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #174 09:14:00 22/08/2026
Giá Horizen (ZEN)
$5.77 27.83%
0.00007386 BTC 149,104 VND
Thấp: $4.43 Cao: $5.77

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $5.55 $88,300,291 09:00:15 22/08/2026
2 KTX KTX ZEN/USDT $5.57 $73,025,158 09:00:15 22/08/2026
3 Binance Binance ZEN/USDT $5.49 $24,294,217 08:54:17 22/08/2026
4 OrangeX OrangeX ZEN/USDT $5.56 $18,681,305 08:57:15 22/08/2026
5 BlockFin BlockFin ZEN/USDT $5.54 $12,402,101 09:00:19 22/08/2026
6 BitDelta BitDelta ZEN/USDT $5.55 $10,539,344 08:57:11 22/08/2026
7 GroveX GroveX ZEN/USDT $4.92 $10,325,298 09:00:12 22/08/2026
8 Binance Binance ZEN/USDT $5.56 $5,834,957 08:56:42 22/08/2026
9 MSX MSX ZEN/USD $5.67 $5,463,513 09:03:58 22/08/2026
10 KuCoin KuCoin ZEN/USDT $5.50 $4,708,521 08:54:19 22/08/2026
11 Websea Websea ZEN/USDT $5.57 $4,121,986 08:57:17 22/08/2026
12 Bybit Bybit ZEN/USDT $5.47 $4,054,886 08:54:16 22/08/2026
13 AEGET AEGET ZEN/USDT $5.54 $3,948,772 09:00:15 22/08/2026
14 WhiteBIT WhiteBIT ZEN/USDT $5.52 $3,877,518 08:57:15 22/08/2026
15 Toobit Toobit ZEN/USDT $5.56 $3,741,982 08:57:16 22/08/2026
16 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,519.74 $3,674,621 08:59:55 22/08/2026
17 Cofinex Cofinex ZEN/USDT $5.54 $3,258,454 09:00:17 22/08/2026
18 YEX YEX ZEN/USDT $5.54 $3,241,528 09:00:16 22/08/2026
19 Koinbay Koinbay ZEN/USDT $7.35 $3,166,287 08:54:15 22/08/2026
20 MEXC MEXC ZEN/USDT $5.49 $2,892,330 08:54:16 22/08/2026
21 Ourbit Ourbit ZEN/USDT $5.57 $2,800,279 08:57:17 22/08/2026
22 KCEX KCEX ZEN/USDT $5.57 $2,785,671 08:57:15 22/08/2026
23 BingX BingX ZEN/USDT $5.56 $2,606,619 08:57:17 22/08/2026
24 Hotcoin Hotcoin ZEN/USDT $5.56 $2,297,737 08:57:17 22/08/2026
25 Bybit Bybit ZEN/USDT $5.49 $2,186,578 08:54:12 22/08/2026
26 Bitbaby Bitbaby ZEN/USDT $5.55 $1,882,046 09:00:16 22/08/2026
27 Bitbase Bitbase ZEN/USDT $5.48 $1,623,540 08:39:18 22/08/2026
28 Binance Binance ZEN/USDC $5.57 $1,396,627 08:56:42 22/08/2026
29 WhiteBIT WhiteBIT ZEN/USDT $5.56 $1,355,546 08:57:11 22/08/2026
30 B2Z Exchange B2Z Exchange ZEN/USD $5.53 $1,243,243 09:00:15 22/08/2026
31 BTSE BTSE ZEN/USDT $5.56 $1,240,832 08:57:15 22/08/2026
32 Zoomex Zoomex ZEN/USDT $5.56 $1,240,116 08:57:15 22/08/2026
33 BITmarkets BITmarkets ZEN/USDT $5.53 $1,213,281 09:00:15 22/08/2026
34 x.me Exchange x.me Exchange ZEN/USDT $5.57 $1,179,305 08:57:23 22/08/2026
35 Bitunix Bitunix ZEN/USDT $5.56 $1,117,910 08:57:17 22/08/2026
36 YUBIT YUBIT ZEN/USDT $5.57 $1,036,670 08:57:15 22/08/2026
37 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,020.39 $1,023,690 08:59:49 22/08/2026
38 OKX OKX ZEN/USDT $5.57 $849,205 08:56:24 22/08/2026
39 Hyperliquid Hyperliquid ZEN/USDC $5.51 $845,855 08:54:26 22/08/2026
40 EasiCoin EasiCoin ZEN/USDT $5.54 $810,016 09:00:17 22/08/2026
41 Pionex Pionex ZEN/USDT $5.56 $790,290 08:57:08 22/08/2026
42 Bitvavo Bitvavo ZEN/EUR $5.56 $744,541 08:57:08 22/08/2026
43 Hotcoin Hotcoin ZEN/USDT $5.46 $737,724 08:51:17 22/08/2026
44 BigONE BigONE ZEN/USDT $5.55 $733,724 08:57:11 22/08/2026
45 Picol Picol ZEN/USDT $5.54 $699,926 09:00:07 22/08/2026
46 HTX HTX ZEN/USDT $5.46 $688,843 08:59:55 22/08/2026
47 CRMClick CRMClick ZEN/USDT $5.45 $688,612 09:00:09 22/08/2026
48 Bitbase Bitbase ZEN/USDT $5.31 $672,775 08:27:08 22/08/2026
49 ApeX Omni ApeX Omni ZEN/USDT $5.55 $670,539 09:00:16 22/08/2026
50 BloFin BloFin ZEN/USDT $5.56 $647,908 08:57:16 22/08/2026
51 Coinbase Exchange Coinbase Exchange ZEN/USD $5.56 $637,325 08:56:29 22/08/2026
52 MGBX MGBX ZEN/USDT $5.56 $584,218 08:57:16 22/08/2026
53 KuCoin KuCoin ZEN/USDT $5.56 $562,984 08:56:23 22/08/2026
54 WhiteBIT WhiteBIT ZEN/USDC $5.55 $522,496 08:57:11 22/08/2026
55 KCEX KCEX ZEN/USDT $5.56 $519,814 08:57:08 22/08/2026
56 Grvt Grvt ZEN/USDT $5.47 $498,155 08:45:19 22/08/2026
57 XT.COM XT.COM ZEN/USDT $5.56 $465,858 08:57:08 22/08/2026
58 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,220 09:00:17 22/08/2026
59 Coinstore Coinstore ZEN/USDT $5.56 $425,947 09:00:08 22/08/2026
60 Biconomy.com Biconomy.com ZEN/USDT $5.47 $415,510 08:45:09 22/08/2026
61 SunX SunX ZEN/USDT $4.05 $414,187 09:03:16 22/08/2026
62 BitKan BitKan ZEN/USDT $5.54 $387,727 09:00:12 22/08/2026
63 BitTap BitTap ZEN/USDT $5.54 $351,989 09:00:16 22/08/2026
64 EasiCoin EasiCoin ZEN/USDT $5.54 $257,199 09:00:09 22/08/2026
65 MEXC MEXC ZEN/USDT $5.44 $250,555 08:51:07 22/08/2026
66 Bitget Bitget ZEN/USDT $5.49 $242,294 08:55:02 22/08/2026
67 BYDFi BYDFi ZEN/USDT $5.56 $214,638 08:57:07 22/08/2026
68 Bitunix Bitunix ZEN/USDT $5.56 $206,110 08:57:07 22/08/2026
69 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.00 $187,557 08:59:49 22/08/2026
70 DigiFinex DigiFinex ZEN/USDT $5.55 $182,299 09:00:07 22/08/2026
71 Hibt Hibt ZEN/USDT $5.46 $167,089 08:45:09 22/08/2026
72 Koinbay Koinbay ZEN/USDT $5.56 $165,444 08:57:18 22/08/2026
73 Pionex Pionex ZEN/USDT $5.56 $154,356 08:57:16 22/08/2026
74 LeveX LeveX ZEN/USDT $5.56 $134,898 09:00:15 22/08/2026
75 PrimeXBT PrimeXBT ZEN/USDT $5.55 $102,926 09:00:16 22/08/2026
76 OKX OKX ZEN/USDC $5.56 $91,240.04 08:56:24 22/08/2026
77 ZKE ZKE ZEN/USDT $5.53 $86,474.66 09:00:09 22/08/2026
78 CoinEx CoinEx ZEN/USDT $5.57 $83,895.93 08:59:23 22/08/2026
79 Variational Variational ZEN/USDC $5.58 $78,702.91 09:03:17 22/08/2026
80 Bitrue Bitrue ZEN/USDT $5.56 $71,897.14 08:57:10 22/08/2026
81 Aster Aster ZEN/USDT $5.48 $71,054.10 08:54:15 22/08/2026
82 MEXC MEXC ZEN/USDC $5.45 $64,168.25 08:51:07 22/08/2026
83 Cofinex Cofinex ZEN/USDT $5.60 $52,187.74 09:00:10 22/08/2026
84 MGBX MGBX ZEN/USDT $5.57 $39,412.98 08:57:12 22/08/2026
85 OKX OKX ZEN/EUR $5.54 $33,686.46 08:56:24 22/08/2026
86 SunX SunX ZEN/USDT $5.54 $32,202.96 09:00:19 22/08/2026
87 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007203 $30,440.65 08:56:27 22/08/2026
88 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $27,882.46 08:59:49 22/08/2026
89 Ulink Ulink ZEN/USDT $5.54 $23,983.78 09:00:20 22/08/2026
90 Bitcoiva Bitcoiva ZEN/INR $5.78 $20,555.07 09:00:08 22/08/2026
91 AlphaX AlphaX ZEN/USDT $5.55 $19,974.55 09:00:16 22/08/2026
92 Tokocrypto Tokocrypto ZEN/USDT $5.56 $16,921.70 08:57:12 22/08/2026
93 Tothemoon Tothemoon ZEN/USDC $5.57 $15,887.24 09:00:17 22/08/2026
94 Tothemoon Tothemoon ZEN/USDT $5.57 $15,776.16 09:00:17 22/08/2026
95 CoinUp.io CoinUp.io ZEN/USDT $5.56 $15,164.72 08:57:09 22/08/2026
96 OKX OKX ZEN/USD $5.52 $11,457.32 08:56:24 22/08/2026
97 WEEX WEEX ZEN/USDT $5.56 $10,372.43 08:57:11 22/08/2026
98 Extended Extended ZEN/USD $4.90 $9,568.00 09:03:16 22/08/2026
99 Kanga Exchange Kanga Exchange ZEN/USDC $5.44 $4,897.27 08:54:10 22/08/2026
100 NexDAX NexDAX ZEN/USDT $5.60 $4,710.06 09:00:10 22/08/2026
101 CoinEx CoinEx ZEN/BTC $5.57 $4,534.95 08:59:23 22/08/2026
102 TRIV TRIV ZEN/IDR $5.46 $3,782.70 08:51:17 22/08/2026
103 TRIV TRIV ZEN/USDT $5.44 $3,782.68 08:51:17 22/08/2026
104 Bitcoiva Bitcoiva ZEN/USDT $5.56 $3,508.42 09:00:08 22/08/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $5.43 $2,139.70 09:00:07 22/08/2026
106 Binance.US Binance.US ZEN/USDT $5.43 $2,109.58 08:59:53 22/08/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9991 $1,865.97 08:58:39 22/08/2026
108 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.26 09:00:16 22/08/2026
109 Indodax Indodax ZEN/IDR $5.10 $69.57 08:59:24 22/08/2026
110 Tokocrypto Tokocrypto ZEN/USDC $5.56 $40.77 08:57:12 22/08/2026
111 CEX.IO CEX.IO ZEN/USDT $5.51 $27.15 08:48:07 22/08/2026
112 CEX.IO CEX.IO ZEN/USD $5.52 $23.79 08:48:07 22/08/2026
113 CEX.IO CEX.IO ZEN/USDC $5.51 $18.41 08:48:07 22/08/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.03 $2.06 08:42:55 22/08/2026
115 BitMart BitMart ZEN/USDT $3.99 $0 09:00:15 22/08/2026
116 CoinDCX CoinDCX ZEN/USDT $5.55 $0 08:57:11 22/08/2026
117 Giottus Giottus ZEN/INR $4.14 $0 08:57:07 22/08/2026
118 Giottus Giottus ZEN/USDT $5.56 $0 08:57:07 22/08/2026
119 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 09:00:07 22/08/2026
120 KTX KTX ZEN/USDT $5.78 $0 09:00:08 22/08/2026
121 MemeMax MemeMax ZEN/USDC $4.07 $0 09:03:16 22/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 22/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,300,291 với tỷ giá $5.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá