Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.41 | $34,820,467 | 22:00:16 20/09/2026 | |
| 2 | ZEN/USDT | $7.41 | $22,487,501 | 22:00:12 20/09/2026 | |
| 3 | ZEN/USDT | $7.43 | $21,139,762 | 21:54:17 20/09/2026 | |
| 4 | ZEN/USDT | $7.42 | $16,735,904 | 21:57:15 20/09/2026 | |
| 5 | ZEN/USDT | $7.42 | $9,361,072 | 21:57:17 20/09/2026 | |
| 6 | ZEN/USDT | $8.26 | $7,526,423 | 08:57:16 19/09/2026 | |
| 7 | ZEN/USDT | $7.41 | $6,561,010 | 22:00:16 20/09/2026 | |
| 8 | ZEN/USDT | $7.44 | $6,541,796 | 21:45:15 20/09/2026 | |
| 9 | ZEN/USDT | $7.41 | $5,965,079 | 21:57:15 20/09/2026 | |
| 10 | ZEN/USDT | $7.40 | $5,948,456 | 21:57:19 20/09/2026 | |
| 11 | ZEN/USD | $7.42 | $5,176,988 | 22:03:17 20/09/2026 | |
| 12 | ZEN/USDT | $7.43 | $4,827,072 | 21:56:54 20/09/2026 | |
| 13 | ZEN/USDT | $7.42 | $4,474,766 | 21:57:16 20/09/2026 | |
| 14 | ZEN/USDT | $7.97 | $4,246,544 | 21:57:08 20/09/2026 | |
| 15 | ZEN/USDT | $7.42 | $3,825,161 | 21:54:16 20/09/2026 | |
| 16 | ZEN/USDT | $7.42 | $3,573,801 | 21:57:16 20/09/2026 | |
| 17 | ZEN/USDT | $7.34 | $3,164,545 | 22:00:15 20/09/2026 | |
| 18 | ZEN/USDT | $7.42 | $2,889,321 | 21:57:17 20/09/2026 | |
| 19 | ZEN/USDT | $7.41 | $2,746,232 | 21:57:18 20/09/2026 | |
| 20 | WETH/ZEN | $2,581.38 | $2,506,798 | 21:59:27 20/09/2026 | |
| 21 | ZEN/USDT | $7.42 | $2,417,888 | 21:57:15 20/09/2026 | |
| 22 | ZEN/USDT | $7.42 | $2,389,483 | 21:57:19 20/09/2026 | |
| 23 | ZEN/USDT | $7.42 | $2,374,773 | 22:00:15 20/09/2026 | |
| 24 | ZEN/USDT | $7.42 | $2,152,757 | 21:57:17 20/09/2026 | |
| 25 | ZEN/USDT | $7.43 | $1,956,648 | 21:57:09 20/09/2026 | |
| 26 | ZEN/USDT | $7.43 | $1,687,606 | 21:54:18 20/09/2026 | |
| 27 | ZEN/USDT | $7.42 | $1,680,487 | 21:59:24 20/09/2026 | |
| 28 | ZEN/USDT | $7.43 | $1,678,542 | 21:57:07 20/09/2026 | |
| 29 | ZEN/USDT | $7.40 | $1,288,817 | 22:00:16 20/09/2026 | |
| 30 | ZEN/USDC | $7.43 | $1,212,713 | 21:57:26 20/09/2026 | |
| 31 | ZEN/USDT | $7.40 | $1,147,450 | 22:00:19 20/09/2026 | |
| 32 | ZEN/USDT | $7.42 | $889,515 | 21:57:15 20/09/2026 | |
| 33 | ZEN/USDT | $7.41 | $863,675 | 22:00:16 20/09/2026 | |
| 34 | ZEN/USDT | $7.41 | $825,229 | 21:57:16 20/09/2026 | |
| 35 | ZEN/USDT | $7.43 | $815,878 | 21:54:12 20/09/2026 | |
| 36 | ZEN/USDT | $7.43 | $812,806 | 21:56:24 20/09/2026 | |
| 37 | ZEN/USDT | $7.42 | $809,824 | 21:57:18 20/09/2026 | |
| 38 | ZEN/USDT | $7.42 | $771,975 | 21:57:16 20/09/2026 | |
| 39 | ZEN/USDT | $7.41 | $765,824 | 22:00:17 20/09/2026 | |
| 40 | CBBTC/ZEN | $80,566.88 | $713,558 | 21:59:55 20/09/2026 | |
| 41 | ZEN/USDT | $7.43 | $693,600 | 21:57:10 20/09/2026 | |
| 42 | ZEN/USDT | $7.45 | $644,502 | 22:03:16 20/09/2026 | |
| 43 | ZEN/USDT | $7.42 | $642,959 | 21:57:16 20/09/2026 | |
| 44 | ZEN/USDT | $7.41 | $612,159 | 22:00:09 20/09/2026 | |
| 45 | ZEN/USD | $7.44 | $607,705 | 21:57:00 20/09/2026 | |
| 46 | ZEN/USDT | $7.43 | $519,663 | 21:56:23 20/09/2026 | |
| 47 | ZEN/USDT | $7.42 | $511,393 | 21:51:24 20/09/2026 | |
| 48 | ZEN/USDC | $7.44 | $468,000 | 21:56:42 20/09/2026 | |
| 49 | ZEN/USDT | $7.43 | $450,069 | 21:54:09 20/09/2026 | |
| 50 | ZEN/USDT | $5.46 | $435,004 | 22:00:16 20/09/2026 | |
| 51 | ZEN/USDT | $7.01 | $430,490 | 22:03:16 20/09/2026 | |
| 52 | ZEN/USDT | $7.43 | $409,809 | 21:51:09 20/09/2026 | |
| 53 | ZEN/USDT | $7.43 | $385,597 | 21:57:09 20/09/2026 | |
| 54 | ZEN/USDT | $7.43 | $370,225 | 21:57:13 20/09/2026 | |
| 55 | ZEN/USDT | $7.41 | $350,970 | 22:00:18 20/09/2026 | |
| 56 | ZEN/USDT | $7.43 | $343,125 | 21:57:07 20/09/2026 | |
| 57 | ZEN/USDT | $7.41 | $299,365 | 22:00:12 20/09/2026 | |
| 58 | ZEN/USDT | $7.43 | $281,045 | 21:53:57 20/09/2026 | |
| 59 | ZEN/USDC | $7.44 | $266,846 | 21:57:09 20/09/2026 | |
| 60 | ZEN/USD | $7.42 | $255,344 | 22:00:15 20/09/2026 | |
| 61 | ZEN/USDT | $7.44 | $255,191 | 21:57:15 20/09/2026 | |
| 62 | ZEN/USDT | $7.41 | $253,106 | 22:00:16 20/09/2026 | |
| 63 | ZEN/USDT | $7.42 | $243,775 | 22:00:15 20/09/2026 | |
| 64 | ZEN/USDT | $7.43 | $242,011 | 21:45:10 20/09/2026 | |
| 65 | ZEN/USDT | $7.43 | $236,235 | 21:57:12 20/09/2026 | |
| 66 | ZEN/USDT | $7.42 | $226,744 | 21:57:16 20/09/2026 | |
| 67 | ZEN/USDT | $7.42 | $203,542 | 22:00:09 20/09/2026 | |
| 68 | ZEN/USDT | $7.44 | $160,192 | 21:54:10 20/09/2026 | |
| 69 | ZEN/USDT | $7.42 | $152,993 | 22:00:11 20/09/2026 | |
| 70 | ZEN/USDT | $7.43 | $148,220 | 21:57:10 20/09/2026 | |
| 71 | ZEN/USDT | $7.43 | $144,780 | 21:57:11 20/09/2026 | |
| 72 | ZEN/USDT | $7.43 | $144,547 | 21:54:17 20/09/2026 | |
| 73 | ZEN/EUR | $7.36 | $131,788 | 21:57:13 20/09/2026 | |
| 74 | ZEN/USDT | $7.41 | $120,377 | 22:00:15 20/09/2026 | |
| 75 | ZEN/USDC | $7.43 | $110,070 | 22:03:17 20/09/2026 | |
| 76 | ZEN/USDT | $7.39 | $101,212 | 22:00:11 20/09/2026 | |
| 77 | ZEN/USDT | $7.42 | $94,826.60 | 22:03:16 20/09/2026 | |
| 78 | ZEN/USDT | $7.41 | $89,518.71 | 22:00:13 20/09/2026 | |
| 79 | ZEN/USDT | $7.43 | $62,181.64 | 21:57:12 20/09/2026 | |
| 80 | ZEN/USDT | $7.41 | $61,291.01 | 22:00:18 20/09/2026 | |
| 81 | ZEN/USDT | $7.43 | $58,064.73 | 21:54:15 20/09/2026 | |
| 82 | ZEN/USDC | $7.44 | $55,049.03 | 21:45:10 20/09/2026 | |
| 83 | ZEN/USDT | $7.42 | $52,516.02 | 22:00:07 20/09/2026 | |
| 84 | ZEN/USDT | $7.47 | $42,967.83 | 22:02:23 20/09/2026 | |
| 85 | ZEN/USDT | $7.44 | $40,355.50 | 21:57:08 20/09/2026 | |
| 86 | ZEN/USDC | $7.43 | $31,080.07 | 21:56:24 20/09/2026 | |
| 87 | ZEN/USD | $7.42 | $28,309.47 | 22:00:10 20/09/2026 | |
| 88 | ZEN/USDT | $7.40 | $26,186.80 | 22:00:17 20/09/2026 | |
| 89 | ZEN/USDT | $7.41 | $24,316.77 | 22:00:14 20/09/2026 | |
| 90 | ZEN/USDC | $7.42 | $24,245.19 | 22:00:14 20/09/2026 | |
| 91 | VFY/ZEN | $0.007214 | $22,606.27 | 21:58:31 20/09/2026 | |
| 92 | ZEN/USDT | $7.44 | $17,996.47 | 21:45:12 20/09/2026 | |
| 93 | ZEN/INR | $7.85 | $13,361.02 | 22:00:12 20/09/2026 | |
| 94 | ZEN/EUR | $7.41 | $12,540.23 | 21:56:24 20/09/2026 | |
| 95 | ZEN/USDT | $7.42 | $7,541.82 | 22:00:10 20/09/2026 | |
| 96 | ZEN/USD | $7.41 | $7,153.20 | 21:56:24 20/09/2026 | |
| 97 | ZEN/BTC | $5.11 | $6,182.07 | 22:00:09 20/09/2026 | |
| 98 | ZEN/USDT | $7.43 | $5,614.97 | 21:57:11 20/09/2026 | |
| 99 | ZEN/USDT | $7.43 | $5,563.21 | 21:57:07 20/09/2026 | |
| 100 | ZEN/USDC | $7.44 | $5,483.45 | 22:00:11 20/09/2026 | |
| 101 | ZEN/USDT | $7.56 | $5,263.53 | 22:00:12 20/09/2026 | |
| 102 | ZRO/ZEN | $1.07 | $4,563.08 | 21:47:05 20/09/2026 | |
| 103 | USDC/ZEN | $0.9927 | $4,331.40 | 21:43:51 20/09/2026 | |
| 104 | ZEN/IDR | $7.43 | $3,363.43 | 22:00:12 20/09/2026 | |
| 105 | ZEN/USDT | $7.41 | $3,363.41 | 22:00:12 20/09/2026 | |
| 106 | USDC/ZEN | $0.9964 | $891.47 | 21:17:31 20/09/2026 | |
| 107 | ZEN/USDT | $6.34 | $650.22 | 21:57:18 20/09/2026 | |
| 108 | ZEN/USDT | $7.42 | $601.27 | 21:59:23 20/09/2026 | |
| 109 | ZEN/IDR | $7.45 | $593.45 | 21:59:23 20/09/2026 | |
| 110 | ZEN/BTC | $7.47 | $289.27 | 22:02:23 20/09/2026 | |
| 111 | ZEN/USDC | $4.11 | $215.19 | 22:03:15 20/09/2026 | |
| 112 | ZEN/USDC | $7.45 | $28.94 | 21:54:10 20/09/2026 | |
| 113 | ZEN/USD | $7.44 | $26.33 | 21:54:10 20/09/2026 | |
| 114 | ZEN/USDT | $7.44 | $23.16 | 21:54:10 20/09/2026 | |
| 115 | USDC/ZEN | $0.9916 | $0.8426 | 21:24:35 20/09/2026 | |
| 116 | VFY/ZEN | $0.007569 | $0.0002300 | 06:41:33 18/09/2026 | |
| 117 | ZEN/USDT | $3.99 | $0 | 22:03:16 20/09/2026 | |
| 118 | ZEN/USDC | $7.44 | $0 | 21:57:07 20/09/2026 | |
| 119 | ZEN/USDT | $7.42 | $0 | 22:00:09 20/09/2026 | |
| 120 | ZEN/INR | $5.63 | $0 | 22:00:12 20/09/2026 | |
| 121 | ZEN/USDT | $7.41 | $0 | 22:00:12 20/09/2026 | |
| 122 | ZEN/USDT | $5.59 | $0 | 22:00:11 20/09/2026 | |
| 123 | ZEN/USD | $7.96 | $0 | 22:03:16 20/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 22:00:09 20/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 22:03:16 20/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 20/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,820,467 với tỷ giá $7.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.