Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $10.79 | $597,251,564 | 15:45:15 29/11/2025 | |
| 2 | ZEN/USDT | $10.78 | $57,999,890 | 15:54:16 29/11/2025 | |
| 3 | ZEN/USDT | $10.80 | $35,206,979 | 15:57:17 29/11/2025 | |
| 4 | ZEN/USDT | $10.79 | $34,747,532 | 15:57:16 29/11/2025 | |
| 5 | ZEN/USDT | $10.82 | $27,957,988 | 16:00:16 29/11/2025 | |
| 6 | ZEN/USDT | $10.78 | $16,813,652 | 15:54:15 29/11/2025 | |
| 7 | ZEN/USDT | $10.82 | $15,626,642 | 16:03:16 29/11/2025 | |
| 8 | ZEN/USDT | $10.80 | $13,292,231 | 15:56:54 29/11/2025 | |
| 9 | ZEN/USDT | $10.78 | $9,995,693 | 15:54:17 29/11/2025 | |
| 10 | ZEN/USDT | $10.79 | $9,970,797 | 15:57:16 29/11/2025 | |
| 11 | ZEN/USDT | $10.79 | $9,472,292 | 16:00:17 29/11/2025 | |
| 12 | ZEN/USDT | $10.82 | $7,546,272 | 16:00:17 29/11/2025 | |
| 13 | ZEN/USDT | $10.80 | $5,697,898 | 15:57:07 29/11/2025 | |
| 14 | ZEN/USDT | $10.80 | $5,576,255 | 16:00:15 29/11/2025 | |
| 15 | ZEN/USDT | $10.79 | $5,442,603 | 15:57:17 29/11/2025 | |
| 16 | ZEN/USDT | $10.79 | $4,592,811 | 15:57:15 29/11/2025 | |
| 17 | ZEN/USDT | $10.80 | $4,497,700 | 15:54:18 29/11/2025 | |
| 18 | ZEN/USDT | $10.83 | $3,800,586 | 15:59:54 29/11/2025 | |
| 19 | ZEN/USDT | $10.81 | $3,793,976 | 15:57:08 29/11/2025 | |
| 20 | ZEN/USDT | $10.82 | $3,772,432 | 16:00:16 29/11/2025 | |
| 21 | ZEN/USDT | $10.79 | $3,638,467 | 15:54:07 29/11/2025 | |
| 22 | ZEN/USDT | $10.82 | $3,262,884 | 16:00:18 29/11/2025 | |
| 23 | ZEN/USDT | $10.83 | $3,192,576 | 16:03:17 29/11/2025 | |
| 24 | ZEN/USDT | $7.35 | $3,166,557 | 15:54:15 29/11/2025 | |
| 25 | ZEN/USDT | $10.82 | $3,158,498 | 16:00:16 29/11/2025 | |
| 26 | ZEN/USDT | $10.78 | $2,986,772 | 15:57:16 29/11/2025 | |
| 27 | ZEN/USDT | $10.79 | $2,835,592 | 15:57:16 29/11/2025 | |
| 28 | ZEN/USDT | $10.82 | $2,633,558 | 16:00:15 29/11/2025 | |
| 29 | ZEN/USDT | $10.80 | $2,293,608 | 15:57:08 29/11/2025 | |
| 30 | ZEN/USDT | $10.83 | $2,236,386 | 16:00:08 29/11/2025 | |
| 31 | WETH/ZEN | $3,007.20 | $2,202,975 | 15:54:15 29/11/2025 | |
| 32 | ZEN/USD | $10.79 | $2,129,917 | 15:56:59 29/11/2025 | |
| 33 | ZEN/USDT | $10.82 | $2,000,242 | 16:00:16 29/11/2025 | |
| 34 | ZEN/USDT | $10.79 | $1,976,863 | 15:57:19 29/11/2025 | |
| 35 | ZEN/USDT | $10.79 | $1,947,453 | 15:54:12 29/11/2025 | |
| 36 | ZEN/USDT | $10.80 | $1,827,556 | 15:57:12 29/11/2025 | |
| 37 | ZEN/USDT | $10.83 | $1,616,443 | 16:00:12 29/11/2025 | |
| 38 | ZEN/USDC | $10.80 | $1,572,855 | 15:56:42 29/11/2025 | |
| 39 | ZEN/USDT | $10.79 | $1,455,563 | 15:57:17 29/11/2025 | |
| 40 | ZEN/USDT | $10.80 | $1,417,391 | 15:55:23 29/11/2025 | |
| 41 | ZEN/USDT | $10.79 | $1,362,178 | 15:57:20 29/11/2025 | |
| 42 | ZEN/USDT | $10.83 | $1,343,504 | 16:03:17 29/11/2025 | |
| 43 | ZEN/USDT | $10.81 | $1,293,171 | 15:56:54 29/11/2025 | |
| 44 | ZEN/USDT | $10.82 | $1,280,990 | 16:00:16 29/11/2025 | |
| 45 | ZEN/USDT | $10.79 | $1,053,836 | 15:57:17 29/11/2025 | |
| 46 | ZEN/USDT | $10.80 | $983,785 | 15:57:12 29/11/2025 | |
| 47 | ZEN/USDT | $10.85 | $893,540 | 15:59:53 29/11/2025 | |
| 48 | ZEN/USDT | $10.79 | $858,588 | 15:57:09 29/11/2025 | |
| 49 | ZEN/USD | $10.81 | $830,175 | 16:00:16 29/11/2025 | |
| 50 | ZEN/USDT | $10.79 | $829,438 | 15:57:15 29/11/2025 | |
| 51 | ZEN/USD | $10.78 | $804,020 | 15:54:16 29/11/2025 | |
| 52 | ZEN/USDT | $10.81 | $789,814 | 16:00:16 29/11/2025 | |
| 53 | ZEN/USDT | $10.79 | $741,938 | 15:57:07 29/11/2025 | |
| 54 | ZEN/USDT | $10.80 | $736,072 | 15:58:23 29/11/2025 | |
| 55 | ZEN/USDT | $10.80 | $721,825 | 15:57:08 29/11/2025 | |
| 56 | ZEN/USDT | $10.80 | $715,728 | 15:57:07 29/11/2025 | |
| 57 | ZEN/USDT | $7.99 | $710,880 | 16:00:12 29/11/2025 | |
| 58 | ZEN/USDT | $10.81 | $668,675 | 15:57:16 29/11/2025 | |
| 59 | ZEN/USDT | $10.79 | $615,826 | 15:57:17 29/11/2025 | |
| 60 | ZEN/USDT | $10.84 | $514,810 | 16:00:09 29/11/2025 | |
| 61 | ZEN/USDT | $10.80 | $503,610 | 15:54:07 29/11/2025 | |
| 62 | ZEN/USDT | $10.80 | $501,952 | 15:57:12 29/11/2025 | |
| 63 | ZEN/USDT | $10.80 | $498,696 | 15:57:07 29/11/2025 | |
| 64 | ZEN/USDT | $10.81 | $454,166 | 16:00:22 29/11/2025 | |
| 65 | ZEN/USDT | $10.79 | $425,744 | 15:54:08 29/11/2025 | |
| 66 | ZEN/USDT | $10.79 | $409,876 | 15:57:07 29/11/2025 | |
| 67 | ZEN/USDT | $10.79 | $402,924 | 15:57:17 29/11/2025 | |
| 68 | VFY/ZEN | $0.03060 | $381,310 | 15:56:15 29/11/2025 | |
| 69 | ZEN/USDT | $10.78 | $335,280 | 15:57:11 29/11/2025 | |
| 70 | ZEN/USDT | $10.79 | $302,716 | 15:57:16 29/11/2025 | |
| 71 | ZEN/USDT | $10.83 | $294,958 | 16:00:12 29/11/2025 | |
| 72 | ZEN/USDT | $10.79 | $293,856 | 15:54:09 29/11/2025 | |
| 73 | ZEN/USDT | $10.82 | $288,303 | 16:00:16 29/11/2025 | |
| 74 | ZEN/USDT | $10.83 | $258,248 | 16:00:12 29/11/2025 | |
| 75 | ZEN/USDT | $10.85 | $235,071 | 15:36:16 29/11/2025 | |
| 76 | ZEN/EUR | $10.79 | $234,427 | 15:57:08 29/11/2025 | |
| 77 | CBBTC/ZEN | $90,999.34 | $232,552 | 15:45:57 29/11/2025 | |
| 78 | ZEN/USDT | $10.82 | $228,882 | 16:00:15 29/11/2025 | |
| 79 | ZEN/USDT | $10.82 | $198,954 | 16:00:18 29/11/2025 | |
| 80 | ZEN/BTC | $10.84 | $190,363 | 15:56:54 29/11/2025 | |
| 81 | ZEN/USDT | $10.83 | $176,572 | 16:00:09 29/11/2025 | |
| 82 | ZEN/USDT | $10.78 | $164,123 | 15:54:16 29/11/2025 | |
| 83 | ZEN/USDT | $10.80 | $147,955 | 15:57:07 29/11/2025 | |
| 84 | ZEN/USDC | $10.79 | $134,440 | 16:00:16 29/11/2025 | |
| 85 | ZEN/EUR | $10.80 | $116,235 | 16:00:07 29/11/2025 | |
| 86 | ZEN/USDT | $10.79 | $70,757.79 | 15:57:09 29/11/2025 | |
| 87 | ZEN/USDT | $10.83 | $54,545.48 | 16:00:13 29/11/2025 | |
| 88 | ZEN/USDT | $10.78 | $52,134.09 | 15:57:07 29/11/2025 | |
| 89 | ZEN/USDT | $10.78 | $39,892.19 | 15:54:09 29/11/2025 | |
| 90 | ZEN/USDT | $10.80 | $38,332.45 | 15:57:08 29/11/2025 | |
| 91 | ZEN/USDT | $10.79 | $37,789.98 | 15:57:07 29/11/2025 | |
| 92 | ZEN/USDT | $11.86 | $37,702.55 | 05:12:11 27/11/2025 | |
| 93 | ZEN/USDC | $10.79 | $37,537.53 | 15:57:07 29/11/2025 | |
| 94 | USDC/ZEN | $0.9997 | $30,584.03 | 15:59:23 29/11/2025 | |
| 95 | ZEN/USDT | $10.79 | $27,309.04 | 15:57:07 29/11/2025 | |
| 96 | ZEN/USD | $10.78 | $13,857.72 | 15:56:23 29/11/2025 | |
| 97 | ZEN/USDT | $10.81 | $12,216.08 | 15:48:12 29/11/2025 | |
| 98 | ZEN/USDC | $10.91 | $11,335.41 | 16:03:15 29/11/2025 | |
| 99 | ZEN/IDR | $10.85 | $10,825.84 | 16:00:12 29/11/2025 | |
| 100 | ZEN/USDT | $10.82 | $10,825.81 | 16:00:12 29/11/2025 | |
| 101 | ZRO/ZEN | $1.33 | $6,331.24 | 15:46:51 29/11/2025 | |
| 102 | ZEN/USDC | $10.79 | $3,888.13 | 16:00:07 29/11/2025 | |
| 103 | ZEN/USDT | $10.94 | $3,611.66 | 15:59:53 29/11/2025 | |
| 104 | ZEN/BTC | $10.82 | $3,585.03 | 15:59:53 29/11/2025 | |
| 105 | WETH/ZEN | $3,015.85 | $3,297.38 | 15:59:53 29/11/2025 | |
| 106 | ZEN/INR | $11.18 | $2,860.00 | 16:00:09 29/11/2025 | |
| 107 | USDC/ZEN | $0.08467 | $1,986.66 | 15:57:11 29/11/2025 | |
| 108 | ZEN/VNDC | $10.82 | $789.83 | 15:57:14 29/11/2025 | |
| 109 | WETH/ZEN | $3,032.36 | $415.05 | 15:37:35 29/11/2025 | |
| 110 | ZEN/USDC | $10.80 | $397.62 | 15:57:08 29/11/2025 | |
| 111 | ZEN/BTC | $10.81 | $377.65 | 15:57:11 29/11/2025 | |
| 112 | USDC/ZEN | $1.00 | $199.42 | 15:41:33 29/11/2025 | |
| 113 | ZEN/USDT | $10.80 | $156.05 | 16:00:16 29/11/2025 | |
| 114 | ZEN/USDT | $10.79 | $66.72 | 16:00:09 29/11/2025 | |
| 115 | ZEN/USDT | $10.78 | $26.07 | 15:42:12 29/11/2025 | |
| 116 | ZEN/BRL | $11.43 | $25.61 | 15:57:08 29/11/2025 | |
| 117 | ZEN/USDC | $10.78 | $22.22 | 15:42:12 29/11/2025 | |
| 118 | ZEN/USD | $10.78 | $13.66 | 15:42:12 29/11/2025 | |
| 119 | ZEN/USDT | $11.00 | $4.95 | 16:00:09 29/11/2025 | |
| 120 | USDC/ZEN | $0.9988 | $3.20 | 15:37:29 29/11/2025 | |
| 121 | ZEN/BTC | $7.25 | $0 | 16:00:08 29/11/2025 | |
| 122 | ZEN/INR | $13.56 | $0 | 12:24:11 29/11/2025 | |
| 123 | ZEN/USDT | $11.17 | $0 | 12:24:11 29/11/2025 | |
| 124 | USDC/ZEN | $0.9696 | $0 | 13:12:59 29/11/2025 | |
| 125 | ZEN/USDC | $10.91 | $0 | 16:03:35 29/11/2025 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:15 29/11/2025, cặp giao dịch ZEN/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,251,564 với tỷ giá $10.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.