Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.20 | $20,194,678 | 01:00:16 18/07/2026 | |
| 2 | ZEN/USDT | $4.20 | $10,973,865 | 01:00:16 18/07/2026 | |
| 3 | ZEN/USDT | $4.20 | $4,137,911 | 00:54:17 18/07/2026 | |
| 4 | ZEN/USDT | $4.20 | $3,609,524 | 00:57:15 18/07/2026 | |
| 5 | ZEN/USDT | $4.21 | $3,549,305 | 00:57:07 18/07/2026 | |
| 6 | ZEN/USDT | $4.20 | $3,524,469 | 00:57:15 18/07/2026 | |
| 7 | ZEN/USDT | $7.34 | $3,163,438 | 00:57:15 18/07/2026 | |
| 8 | ZEN/USDT | $4.20 | $2,604,766 | 01:00:09 18/07/2026 | |
| 9 | ZEN/USDT | $4.20 | $2,604,176 | 00:59:55 18/07/2026 | |
| 10 | ZEN/USDT | $4.20 | $1,849,093 | 00:54:19 18/07/2026 | |
| 11 | ZEN/USDT | $4.18 | $1,838,852 | 00:48:15 18/07/2026 | |
| 12 | ZEN/USDT | $4.20 | $1,345,192 | 00:57:17 18/07/2026 | |
| 13 | ZEN/USDT | $4.20 | $1,289,209 | 00:57:16 18/07/2026 | |
| 14 | ZEN/USDT | $4.20 | $1,237,803 | 01:00:16 18/07/2026 | |
| 15 | ZEN/USDT | $4.17 | $1,191,379 | 01:00:16 18/07/2026 | |
| 16 | ZEN/USDT | $4.21 | $1,060,012 | 01:00:10 18/07/2026 | |
| 17 | ZEN/USD | $4.20 | $1,015,230 | 01:00:52 18/07/2026 | |
| 18 | ZEN/USDT | $4.22 | $915,128 | 00:33:22 18/07/2026 | |
| 19 | ZEN/USDT | $4.20 | $897,138 | 00:57:26 18/07/2026 | |
| 20 | ZEN/USDT | $4.22 | $889,615 | 00:48:08 18/07/2026 | |
| 21 | ZEN/USDT | $4.21 | $863,393 | 00:56:42 18/07/2026 | |
| 22 | ZEN/USDT | $4.20 | $808,518 | 00:57:22 18/07/2026 | |
| 23 | ZEN/USD | $4.20 | $808,292 | 01:00:15 18/07/2026 | |
| 24 | ZEN/USDT | $4.20 | $773,669 | 01:00:15 18/07/2026 | |
| 25 | ZEN/USDT | $4.20 | $681,646 | 00:57:16 18/07/2026 | |
| 26 | ZEN/USDT | $4.20 | $671,949 | 00:54:12 18/07/2026 | |
| 27 | ZEN/USDT | $4.20 | $667,437 | 01:00:16 18/07/2026 | |
| 28 | ZEN/USDT | $4.20 | $630,712 | 00:54:16 18/07/2026 | |
| 29 | ZEN/USDT | $4.20 | $581,096 | 00:57:26 18/07/2026 | |
| 30 | WETH/ZEN | $1,839.52 | $469,780 | 00:51:35 18/07/2026 | |
| 31 | ZEN/USDT | $5.46 | $434,830 | 01:00:17 18/07/2026 | |
| 32 | ZEN/USDT | $4.20 | $431,340 | 01:00:17 18/07/2026 | |
| 33 | ZEN/USDT | $4.20 | $420,622 | 00:57:17 18/07/2026 | |
| 34 | ZEN/USDT | $4.21 | $384,801 | 00:57:07 18/07/2026 | |
| 35 | ZEN/USDT | $4.21 | $378,434 | 00:57:07 18/07/2026 | |
| 36 | ZEN/USDT | $4.20 | $298,303 | 00:57:16 18/07/2026 | |
| 37 | ZEN/USDT | $4.20 | $273,294 | 00:54:07 18/07/2026 | |
| 38 | ZEN/USDT | $4.20 | $261,313 | 01:00:15 18/07/2026 | |
| 39 | ZEN/USDT | $4.20 | $260,971 | 00:57:18 18/07/2026 | |
| 40 | ZEN/USDT | $4.20 | $237,334 | 00:57:15 18/07/2026 | |
| 41 | ZEN/USDT | $4.20 | $222,908 | 00:57:17 18/07/2026 | |
| 42 | ZEN/USDT | $4.20 | $213,398 | 01:00:18 18/07/2026 | |
| 43 | ZEN/USDT | $4.20 | $202,974 | 00:57:07 18/07/2026 | |
| 44 | ZEN/USDT | $4.20 | $194,609 | 00:57:16 18/07/2026 | |
| 45 | ZEN/USDT | $4.20 | $188,456 | 00:57:21 18/07/2026 | |
| 46 | ZEN/USDT | $4.20 | $182,815 | 01:00:17 18/07/2026 | |
| 47 | ZEN/USDT | $4.20 | $179,676 | 00:51:16 18/07/2026 | |
| 48 | CBBTC/ZEN | $64,066.88 | $168,328 | 00:48:15 18/07/2026 | |
| 49 | ZEN/USDC | $4.20 | $136,203 | 00:54:26 18/07/2026 | |
| 50 | ZEN/USDT | $4.20 | $131,315 | 00:42:18 18/07/2026 | |
| 51 | ZEN/USDT | $4.21 | $122,098 | 00:57:09 18/07/2026 | |
| 52 | ZEN/USDT | $4.20 | $108,669 | 00:57:07 18/07/2026 | |
| 53 | ZEN/USDT | $4.20 | $107,745 | 01:00:08 18/07/2026 | |
| 54 | ZEN/USDC | $4.20 | $106,002 | 00:48:08 18/07/2026 | |
| 55 | ZEN/USDC | $4.21 | $103,769 | 00:56:42 18/07/2026 | |
| 56 | ZEN/USDT | $4.22 | $97,196.16 | 00:56:53 18/07/2026 | |
| 57 | ZEN/USDT | $4.21 | $90,436.26 | 00:45:09 18/07/2026 | |
| 58 | ZEN/USDT | $4.21 | $84,510.20 | 01:00:08 18/07/2026 | |
| 59 | ZEN/USDT | $4.20 | $83,380.72 | 00:57:09 18/07/2026 | |
| 60 | ZEN/USDT | $4.21 | $72,931.94 | 00:57:07 18/07/2026 | |
| 61 | ZEN/USDT | $4.21 | $69,060.29 | 00:57:08 18/07/2026 | |
| 62 | ZEN/USDT | $4.20 | $66,113.40 | 00:57:07 18/07/2026 | |
| 63 | ZEN/USDC | $4.21 | $53,855.04 | 00:45:09 18/07/2026 | |
| 64 | ZEN/USDT | $4.20 | $53,278.44 | 00:57:10 18/07/2026 | |
| 65 | ZEN/USDT | $4.21 | $50,284.04 | 01:00:11 18/07/2026 | |
| 66 | ZEN/USDT | $4.21 | $44,282.38 | 00:56:23 18/07/2026 | |
| 67 | USDC/ZEN | $1.00 | $42,495.67 | 00:55:09 18/07/2026 | |
| 68 | ZEN/USDT | $4.20 | $40,354.66 | 01:00:18 18/07/2026 | |
| 69 | ZEN/USD | $4.22 | $39,370.51 | 00:56:29 18/07/2026 | |
| 70 | ZEN/USDT | $4.20 | $36,545.40 | 01:00:15 18/07/2026 | |
| 71 | ZEN/USDT | $4.20 | $35,161.49 | 00:54:51 18/07/2026 | |
| 72 | ZEN/USDT | $4.20 | $34,970.01 | 01:00:16 18/07/2026 | |
| 73 | ZEN/USDT | $4.20 | $31,766.67 | 01:00:09 18/07/2026 | |
| 74 | ZEN/USDT | $4.20 | $30,924.91 | 01:00:08 18/07/2026 | |
| 75 | ZEN/USDT | $4.20 | $29,884.81 | 01:00:16 18/07/2026 | |
| 76 | ZEN/USDT | $4.21 | $28,890.54 | 00:57:07 18/07/2026 | |
| 77 | ZEN/USDT | $4.20 | $25,869.19 | 00:57:28 18/07/2026 | |
| 78 | ZEN/USDT | $4.20 | $23,297.71 | 00:57:16 18/07/2026 | |
| 79 | ZEN/USDT | $4.20 | $21,391.02 | 00:59:53 18/07/2026 | |
| 80 | ZRO/ZEN | $0.7868 | $20,625.19 | 00:55:09 18/07/2026 | |
| 81 | ZEN/EUR | $4.21 | $16,460.89 | 00:57:09 18/07/2026 | |
| 82 | ZEN/USDT | $4.21 | $15,401.06 | 00:57:08 18/07/2026 | |
| 83 | ZEN/USDT | $4.20 | $13,981.70 | 01:00:14 18/07/2026 | |
| 84 | ZEN/USDC | $4.20 | $13,780.18 | 01:00:14 18/07/2026 | |
| 85 | ZEN/USDT | $4.20 | $9,136.81 | 01:00:18 18/07/2026 | |
| 86 | ZEN/USDT | $4.21 | $8,792.40 | 00:57:08 18/07/2026 | |
| 87 | ZEN/USDT | $4.22 | $8,177.75 | 00:57:13 18/07/2026 | |
| 88 | ZEN/INR | $4.35 | $7,915.49 | 01:00:08 18/07/2026 | |
| 89 | VFY/ZEN | $0.006259 | $5,808.46 | 00:10:03 18/07/2026 | |
| 90 | ZEN/USDT | $4.17 | $4,870.19 | 00:54:15 18/07/2026 | |
| 91 | ZEN/USDC | $4.22 | $3,906.48 | 00:54:07 18/07/2026 | |
| 92 | ZEN/BTC | $4.20 | $3,899.28 | 00:59:53 18/07/2026 | |
| 93 | ZEN/USDT | $4.21 | $3,154.68 | 01:00:08 18/07/2026 | |
| 94 | ZEN/USDT | $4.21 | $2,710.40 | 00:57:08 18/07/2026 | |
| 95 | ZEN/USDC | $4.21 | $1,463.91 | 00:56:53 18/07/2026 | |
| 96 | ZEN/USDT | $4.11 | $1,091.25 | 00:57:07 18/07/2026 | |
| 97 | ZEN/USDT | $4.11 | $1,091.17 | 00:59:53 18/07/2026 | |
| 98 | ZEN/EUR | $4.15 | $740.27 | 00:56:53 18/07/2026 | |
| 99 | ZEN/USDT | $4.25 | $647.16 | 14:00:16 15/07/2026 | |
| 100 | ZEN/IDR | $4.22 | $588.89 | 01:00:12 18/07/2026 | |
| 101 | ZEN/USDT | $4.20 | $587.07 | 01:00:12 18/07/2026 | |
| 102 | ZEN/USDT | $4.21 | $285.64 | 00:57:08 18/07/2026 | |
| 103 | ZEN/USDC | $3.93 | $123.97 | 01:00:15 18/07/2026 | |
| 104 | ZEN/IDR | $4.18 | $123.29 | 00:59:24 18/07/2026 | |
| 105 | USDC/ZEN | $0.9982 | $120.92 | 00:52:27 18/07/2026 | |
| 106 | ZEN/USDC | $4.20 | $52.98 | 01:00:16 18/07/2026 | |
| 107 | ZEN/USDC | $4.18 | $52.98 | 01:00:16 18/07/2026 | |
| 108 | ZEN/USDT | $4.21 | $24.94 | 00:57:07 18/07/2026 | |
| 109 | ZEN/USD | $4.21 | $23.57 | 00:57:07 18/07/2026 | |
| 110 | ZEN/USDC | $4.21 | $23.32 | 00:57:07 18/07/2026 | |
| 111 | USDC/ZEN | $1.01 | $0.2919 | 22:57:57 17/07/2026 | |
| 112 | ZEN/USDC | $4.21 | $0 | 00:57:08 18/07/2026 | |
| 113 | ZEN/USDT | $4.21 | $0 | 00:54:08 18/07/2026 | |
| 114 | ZEN/INR | $4.11 | $0 | 01:00:09 18/07/2026 | |
| 115 | ZEN/USDT | $4.20 | $0 | 01:00:09 18/07/2026 | |
| 116 | ZEN/USDT | $4.43 | $0 | 01:00:11 18/07/2026 | |
| 117 | ZEN/USDT | $4.24 | $0 | 16:57:11 16/07/2026 | |
| 118 | ZEN/USDC | $4.18 | $0 | 01:00:53 18/07/2026 | |
| 119 | ZEN/USDT | $5.78 | $0 | 01:00:07 18/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,194,678 với tỷ giá $4.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.