Tiền ảo: 39,649 Sàn giao dịch: 976 Vốn hóa: $2,707,484,032,408 Khối lượng (24h): $79,610,686,879 Thị phần: BTC: 58.9%, ETH: 11.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #163 15:04:00 09/09/2026
Giá Horizen (ZEN)
$7.30 4.36%
0.00009197 BTC 187,469 VND
Thấp: $6.94 Cao: $7.30

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.27 $45,850,587 15:00:15 09/09/2026
2 Binance Binance ZEN/USDT $7.29 $26,618,408 14:54:17 09/09/2026
3 OrangeX OrangeX ZEN/USDT $7.27 $20,683,966 14:57:15 09/09/2026
4 BitDelta BitDelta ZEN/USDT $7.28 $15,436,747 14:57:10 09/09/2026
5 BlockFin BlockFin ZEN/USDT $7.29 $10,664,634 15:03:15 09/09/2026
6 Binance Binance ZEN/USDT $7.29 $6,567,823 14:56:54 09/09/2026
7 WhiteBIT WhiteBIT ZEN/USDT $7.25 $6,215,174 14:57:15 09/09/2026
8 KuCoin KuCoin ZEN/USDT $7.28 $6,110,062 14:57:19 09/09/2026
9 MSX MSX ZEN/USD $7.28 $5,578,910 15:03:57 09/09/2026
10 GroveX GroveX ZEN/USDT $7.02 $4,937,556 15:00:09 09/09/2026
11 Toobit Toobit ZEN/USDT $7.28 $4,417,600 14:57:16 09/09/2026
12 MEXC MEXC ZEN/USDT $7.27 $4,375,068 14:57:16 09/09/2026
13 Websea Websea ZEN/USDT $7.26 $4,335,636 14:57:17 09/09/2026
14 BASEKX BASEKX ZEN/USDT $7.30 $4,254,424 15:00:16 09/09/2026
15 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,507.03 $3,637,557 14:59:53 09/09/2026
16 KCEX KCEX ZEN/USDT $7.27 $3,478,526 14:57:15 09/09/2026
17 Ourbit Ourbit ZEN/USDT $7.27 $3,328,114 14:57:17 09/09/2026
18 YEX YEX ZEN/USDT $7.29 $3,246,350 15:03:16 09/09/2026
19 Koinbay Koinbay ZEN/USDT $7.34 $3,165,054 14:57:15 09/09/2026
20 Bybit Bybit ZEN/USDT $7.29 $2,932,558 14:54:16 09/09/2026
21 BingX BingX ZEN/USDT $7.27 $2,864,493 14:57:19 09/09/2026
22 Hotcoin Hotcoin ZEN/USDT $7.27 $2,632,705 14:57:20 09/09/2026
23 YUBIT YUBIT ZEN/USDT $7.27 $2,405,870 14:57:15 09/09/2026
24 WhiteBIT WhiteBIT ZEN/USDT $7.28 $2,344,233 14:57:08 09/09/2026
25 Bitbase Bitbase ZEN/USDT $7.27 $1,980,978 14:48:18 09/09/2026
26 Cofinex Cofinex ZEN/USDT $7.30 $1,882,835 15:03:15 09/09/2026
27 Bitbaby Bitbaby ZEN/USDT $7.27 $1,742,769 14:57:16 09/09/2026
28 Bybit Bybit ZEN/USDT $7.30 $1,624,588 14:54:08 09/09/2026
29 Bitunix Bitunix ZEN/USDT $7.27 $1,226,590 14:51:17 09/09/2026
30 BTSE BTSE ZEN/USDT $7.28 $1,203,855 14:54:22 09/09/2026
31 B2Z Exchange B2Z Exchange ZEN/USD $7.29 $1,165,225 15:03:15 09/09/2026
32 BITmarkets BITmarkets ZEN/USDT $7.29 $1,163,084 15:00:15 09/09/2026
33 AEGET AEGET ZEN/USDT $7.30 $1,030,379 15:00:15 09/09/2026
34 EasiCoin EasiCoin ZEN/USDT $7.30 $1,018,534 15:00:16 09/09/2026
35 x.me Exchange x.me Exchange ZEN/USDT $7.30 $957,053 15:00:19 09/09/2026
36 OKX OKX ZEN/USDT $7.28 $940,483 14:56:23 09/09/2026
37 Pionex Pionex ZEN/USDT $7.28 $886,907 14:57:12 09/09/2026
38 Zoomex Zoomex ZEN/USDT $7.30 $883,026 15:00:15 09/09/2026
39 MGBX MGBX ZEN/USDT $7.27 $804,438 14:57:16 09/09/2026
40 Picol Picol ZEN/USDT $7.31 $784,977 15:00:12 09/09/2026
41 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $79,425.32 $713,775 14:56:15 09/09/2026
42 ApeX Omni ApeX Omni ZEN/USDT $7.29 $663,055 15:03:16 09/09/2026
43 BloFin BloFin ZEN/USDT $7.27 $631,376 14:57:17 09/09/2026
44 KCEX KCEX ZEN/USDT $7.29 $578,384 14:57:09 09/09/2026
45 Binance Binance ZEN/USDC $7.28 $575,255 14:56:42 09/09/2026
46 Hyperliquid Hyperliquid ZEN/USDC $7.29 $572,292 14:57:26 09/09/2026
47 Bitbase Bitbase ZEN/USDT $7.28 $568,076 14:45:07 09/09/2026
48 XT.COM XT.COM ZEN/USDT $7.28 $526,641 14:57:10 09/09/2026
49 Biconomy.com Biconomy.com ZEN/USDT $7.27 $477,360 14:45:10 09/09/2026
50 KuCoin KuCoin ZEN/USDT $7.30 $469,472 14:59:23 09/09/2026
51 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,085 15:00:16 09/09/2026
52 SunX SunX ZEN/USDT $7.01 $430,587 15:03:16 09/09/2026
53 BitKan BitKan ZEN/USDT $7.28 $426,107 15:00:08 09/09/2026
54 Pionex Pionex ZEN/USDT $7.28 $405,318 14:57:15 09/09/2026
55 Grvt Grvt ZEN/USDT $7.07 $400,560 12:57:24 09/09/2026
56 Hotcoin Hotcoin ZEN/USDT $7.29 $394,333 14:54:11 09/09/2026
57 BigONE BigONE ZEN/USDT $7.28 $391,155 14:57:10 09/09/2026
58 MEXC MEXC ZEN/USDT $7.28 $355,415 14:57:08 09/09/2026
59 Coinbase Exchange Coinbase Exchange ZEN/USD $7.29 $344,158 14:56:59 09/09/2026
60 WhiteBIT WhiteBIT ZEN/USDC $7.28 $329,096 14:57:08 09/09/2026
61 Bitvavo Bitvavo ZEN/EUR $7.31 $269,481 14:57:11 09/09/2026
62 CRMClick CRMClick ZEN/USDT $7.31 $265,885 15:03:10 09/09/2026
63 HTX HTX ZEN/USDT $7.31 $263,792 14:59:24 09/09/2026
64 Bitget Bitget ZEN/USDT $7.31 $262,196 14:55:02 09/09/2026
65 Extended Extended ZEN/USD $7.29 $254,148 15:03:16 09/09/2026
66 EasiCoin EasiCoin ZEN/USDT $7.31 $239,856 15:00:07 09/09/2026
67 BYDFi BYDFi ZEN/USDT $7.30 $230,197 15:00:10 09/09/2026
68 DigiFinex DigiFinex ZEN/USDT $7.30 $206,664 14:54:07 09/09/2026
69 BitTap BitTap ZEN/USDT $7.30 $203,261 15:00:16 09/09/2026
70 Hibt Hibt ZEN/USDT $7.30 $196,960 14:54:09 09/09/2026
71 Bitunix Bitunix ZEN/USDT $7.28 $196,397 14:51:10 09/09/2026
72 Coinstore Coinstore ZEN/USDT $7.32 $187,934 15:00:08 09/09/2026
73 Koinbay Koinbay ZEN/USDT $7.28 $187,213 14:57:09 09/09/2026
74 LeveX LeveX ZEN/USDT $7.30 $145,615 15:00:15 09/09/2026
75 SunX SunX ZEN/USDT $7.29 $140,623 15:03:21 09/09/2026
76 ZKE ZKE ZEN/USDT $7.30 $109,225 15:00:09 09/09/2026
77 PrimeXBT PrimeXBT ZEN/USDT $7.29 $86,574.86 15:03:16 09/09/2026
78 Bitrue Bitrue ZEN/USDT $7.29 $81,917.98 14:57:09 09/09/2026
79 Variational Variational ZEN/USDC $7.29 $72,691.97 15:03:16 09/09/2026
80 Ulink Ulink ZEN/USDT $7.29 $57,997.81 15:03:20 09/09/2026
81 MEXC MEXC ZEN/USDC $7.28 $57,199.45 14:57:08 09/09/2026
82 BVOX BVOX ZEN/USDC $7.02 $53,349.83 16:42:08 08/09/2026
83 MGBX MGBX ZEN/USDT $7.30 $52,627.43 14:57:10 09/09/2026
84 Cofinex Cofinex ZEN/USDT $7.30 $52,379.31 15:03:09 09/09/2026
85 OKX OKX ZEN/USDC $7.28 $51,593.25 14:56:23 09/09/2026
86 CoinEx CoinEx ZEN/USDT $7.29 $33,075.98 14:59:53 09/09/2026
87 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.008091 $31,366.52 14:53:11 09/09/2026
88 Tokocrypto Tokocrypto ZEN/USDT $7.28 $29,222.14 14:57:09 09/09/2026
89 Aster Aster ZEN/USDT $7.26 $27,571.09 14:54:15 09/09/2026
90 Tothemoon Tothemoon ZEN/USDC $7.28 $23,097.47 15:00:12 09/09/2026
91 Tothemoon Tothemoon ZEN/USDT $7.29 $22,885.13 15:00:12 09/09/2026
92 AlphaX AlphaX ZEN/USDT $7.30 $21,023.37 15:00:17 09/09/2026
93 OKX OKX ZEN/EUR $7.31 $19,596.56 14:56:23 09/09/2026
94 CoinUp.io CoinUp.io ZEN/USDT $7.30 $13,998.01 14:54:08 09/09/2026
95 Bitcoiva Bitcoiva ZEN/INR $7.92 $13,452.94 15:00:08 09/09/2026
96 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.15 $10,132.83 14:57:29 09/09/2026
97 Revolut X Revolut X ZEN/USD $7.31 $9,838.47 15:00:12 09/09/2026
98 WEEX WEEX ZEN/USDT $7.28 $8,397.03 14:57:10 09/09/2026
99 NexDAX NexDAX ZEN/USDT $7.28 $6,713.48 14:57:10 09/09/2026
100 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $6,631.17 14:56:15 09/09/2026
101 Kanga Exchange Kanga Exchange ZEN/USDC $7.30 $5,788.66 15:00:07 09/09/2026
102 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,299.75 15:00:08 09/09/2026
103 TRIV TRIV ZEN/IDR $7.31 $5,121.37 15:00:10 09/09/2026
104 TRIV TRIV ZEN/USDT $7.30 $5,121.36 15:00:10 09/09/2026
105 OKX OKX ZEN/USD $7.31 $3,940.78 14:56:23 09/09/2026
106 CoinEx CoinEx ZEN/BTC $7.28 $2,347.31 14:59:23 09/09/2026
107 BitGW Exchange BitGW Exchange ZEN/USDT $7.29 $1,695.61 15:00:08 09/09/2026
108 Binance.US Binance.US ZEN/USDT $7.29 $1,695.55 14:59:53 09/09/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $1,026.99 14:32:33 09/09/2026
110 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.18 15:03:16 09/09/2026
111 Indodax Indodax ZEN/IDR $7.43 $93.47 15:02:54 09/09/2026
112 CEX.IO CEX.IO ZEN/USDC $7.32 $31.42 15:00:09 09/09/2026
113 CEX.IO CEX.IO ZEN/USDT $7.32 $24.58 15:00:09 09/09/2026
114 CEX.IO CEX.IO ZEN/USD $7.33 $21.22 15:00:09 09/09/2026
115 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.02 $11.30 13:29:59 09/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008212 $1.07 14:08:01 09/09/2026
117 BitMart BitMart ZEN/USDT $3.99 $0 15:03:15 09/09/2026
118 Tokocrypto Tokocrypto ZEN/USDC $7.28 $0 14:57:09 09/09/2026
119 CoinDCX CoinDCX ZEN/USDT $7.28 $0 14:57:12 09/09/2026
120 Giottus Giottus ZEN/INR $5.68 $0 14:51:10 09/09/2026
121 Giottus Giottus ZEN/USDT $7.28 $0 14:51:10 09/09/2026
122 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 15:00:08 09/09/2026
123 KTX KTX ZEN/USDT $5.78 $0 15:00:08 09/09/2026
124 MemeMax MemeMax ZEN/USDC $4.07 $0 15:03:16 09/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 09/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,850,587 với tỷ giá $7.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá