Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,196,525,843,283 Khối lượng (24h): $51,555,944,245 Thị phần: BTC: 58.8%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #196 02:44:00 18/08/2026
Giá Horizen (ZEN)
$3.99 -0.12%
0.00006209 BTC 102,836 VND
Thấp: $3.96 Cao: $4.08

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $3.99 $8,852,373 02:00:15 18/08/2026
2 Ekbit Ekbit ZEN/USDT $3.99 $6,604,895 02:00:15 18/08/2026
3 Binance Binance ZEN/USDT $3.99 $3,247,870 01:54:16 18/08/2026
4 Koinbay Koinbay ZEN/USDT $7.34 $3,162,808 01:57:15 18/08/2026
5 OrangeX OrangeX ZEN/USDT $3.99 $3,003,070 01:57:16 18/08/2026
6 BitDelta BitDelta ZEN/USDT $3.99 $2,647,194 02:00:08 18/08/2026
7 KuCoin KuCoin ZEN/USDT $3.99 $1,748,907 01:54:19 18/08/2026
8 BlockFin BlockFin ZEN/USDT $3.99 $1,292,025 01:57:15 18/08/2026
9 Toobit Toobit ZEN/USDT $3.99 $1,234,942 01:57:17 18/08/2026
10 YEX YEX ZEN/USDT $3.99 $1,107,876 02:00:16 18/08/2026
11 WhiteBIT WhiteBIT ZEN/USDT $3.97 $965,564 01:57:15 18/08/2026
12 B2Z Exchange B2Z Exchange ZEN/USD $3.99 $920,279 02:00:15 18/08/2026
13 BTSE BTSE ZEN/USDT $3.98 $918,101 01:57:15 18/08/2026
14 BITmarkets BITmarkets ZEN/USDT $3.99 $889,535 02:00:15 18/08/2026
15 MEXC MEXC ZEN/USDT $3.99 $787,728 01:57:16 18/08/2026
16 Websea Websea ZEN/USDT $3.99 $768,350 01:57:17 18/08/2026
17 MSX MSX ZEN/USD $3.98 $743,576 02:03:17 18/08/2026
18 Binance Binance ZEN/USDT $3.99 $723,209 01:56:54 18/08/2026
19 YUBIT YUBIT ZEN/USDT $3.99 $668,088 01:57:15 18/08/2026
20 ApeX Omni ApeX Omni ZEN/USDT $3.98 $648,425 02:00:16 18/08/2026
21 CRMClick CRMClick ZEN/USDT $3.97 $632,408 02:00:08 18/08/2026
22 HTX HTX ZEN/USDT $3.97 $632,398 01:59:55 18/08/2026
23 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,762 02:00:17 18/08/2026
24 Bybit Bybit ZEN/USDT $3.99 $429,194 01:54:17 18/08/2026
25 SunX SunX ZEN/USDT $4.05 $413,747 02:03:16 18/08/2026
26 KCEX KCEX ZEN/USDT $3.99 $411,435 01:57:15 18/08/2026
27 MGBX MGBX ZEN/USDT $3.98 $402,842 01:57:16 18/08/2026
28 WhiteBIT WhiteBIT ZEN/USDT $3.99 $401,889 01:57:07 18/08/2026
29 Grvt Grvt ZEN/USDT $3.99 $385,847 01:39:19 18/08/2026
30 Hotcoin Hotcoin ZEN/USDT $3.99 $364,696 01:57:17 18/08/2026
31 Hotcoin Hotcoin ZEN/USDT $3.99 $361,531 01:57:34 18/08/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,907.41 $296,148 01:54:35 18/08/2026
33 Bitbase Bitbase ZEN/USDT $3.99 $271,089 01:54:17 18/08/2026
34 Bitunix Bitunix ZEN/USDT $3.99 $259,362 01:57:16 18/08/2026
35 Bitbaby Bitbaby ZEN/USDT $3.99 $240,052 02:00:16 18/08/2026
36 BigONE BigONE ZEN/USDT $4.00 $233,379 01:54:08 18/08/2026
37 Bitbase Bitbase ZEN/USDT $3.99 $221,666 01:57:10 18/08/2026
38 x.me Exchange x.me Exchange ZEN/USDT $3.99 $220,014 01:57:18 18/08/2026
39 WhiteBIT WhiteBIT ZEN/USDC $3.99 $217,373 01:57:07 18/08/2026
40 EasiCoin EasiCoin ZEN/USDT $3.99 $207,633 02:00:16 18/08/2026
41 Bybit Bybit ZEN/USDT $3.99 $187,284 01:54:10 18/08/2026
42 Cofinex Cofinex ZEN/USDT $3.99 $179,789 02:00:17 18/08/2026
43 Binance Binance ZEN/USDC $3.99 $174,564 01:56:42 18/08/2026
44 AEGET AEGET ZEN/USDT $3.99 $153,769 02:00:25 18/08/2026
45 AlphaX AlphaX ZEN/USDT $3.99 $148,477 02:00:16 18/08/2026
46 Zoomex Zoomex ZEN/USDT $3.99 $128,797 01:57:22 18/08/2026
47 Extended Extended ZEN/USD $3.99 $128,278 02:03:16 18/08/2026
48 Biconomy.com Biconomy.com ZEN/USDT $3.99 $118,433 01:57:10 18/08/2026
49 Pionex Pionex ZEN/USDT $3.99 $107,303 01:57:09 18/08/2026
50 Hyperliquid Hyperliquid ZEN/USDC $3.99 $103,078 01:57:26 18/08/2026
51 Picol Picol ZEN/USDT $3.99 $94,687.79 02:00:07 18/08/2026
52 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,357.00 $93,234.52 01:55:25 18/08/2026
53 KCEX KCEX ZEN/USDT $3.99 $88,049.97 01:57:07 18/08/2026
54 Bitunix Bitunix ZEN/USDT $3.99 $82,365.42 01:57:10 18/08/2026
55 BitKan BitKan ZEN/USDT $3.99 $67,749.93 02:00:09 18/08/2026
56 BloFin BloFin ZEN/USDT $3.99 $65,307.57 01:42:16 18/08/2026
57 MEXC MEXC ZEN/USDT $3.99 $62,796.03 01:57:08 18/08/2026
58 XT.COM XT.COM ZEN/USDT $3.99 $57,820.01 01:57:11 18/08/2026
59 MEXC MEXC ZEN/USDC $3.99 $55,650.18 01:57:08 18/08/2026
60 Koinbay Koinbay ZEN/USDT $3.99 $54,732.56 01:57:11 18/08/2026
61 Cofinex Cofinex ZEN/USDT $3.99 $50,254.44 02:00:11 18/08/2026
62 OKX OKX ZEN/USDT $4.00 $45,999.52 01:56:54 18/08/2026
63 Bitvavo Bitvavo ZEN/EUR $3.99 $45,341.05 01:57:10 18/08/2026
64 Pionex Pionex ZEN/USDT $3.99 $36,354.57 01:57:16 18/08/2026
65 LeveX LeveX ZEN/USDT $3.99 $35,059.29 02:00:15 18/08/2026
66 Bitget Bitget ZEN/USDT $3.99 $33,118.74 01:55:00 18/08/2026
67 ZKE ZKE ZEN/USDT $3.99 $32,805.90 02:00:09 18/08/2026
68 BitTap BitTap ZEN/USDT $3.99 $29,273.94 02:00:23 18/08/2026
69 EasiCoin EasiCoin ZEN/USDT $3.99 $28,596.35 02:00:07 18/08/2026
70 BYDFi BYDFi ZEN/USDT $4.00 $25,576.16 02:00:07 18/08/2026
71 KuCoin KuCoin ZEN/USDT $3.99 $23,227.11 01:59:23 18/08/2026
72 CoinEx CoinEx ZEN/USDT $3.98 $22,465.47 01:59:53 18/08/2026
73 Coinbase Exchange Coinbase Exchange ZEN/USD $3.99 $22,004.00 01:56:29 18/08/2026
74 Hibt Hibt ZEN/USDT $3.99 $21,694.47 01:57:09 18/08/2026
75 DigiFinex DigiFinex ZEN/USDT $3.99 $20,650.34 02:00:07 18/08/2026
76 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7709 $18,699.32 01:56:09 18/08/2026
77 SunX SunX ZEN/USDT $3.99 $14,807.98 02:00:19 18/08/2026
78 PrimeXBT PrimeXBT ZEN/USDT $3.99 $14,426.97 02:00:16 18/08/2026
79 CoinUp.io CoinUp.io ZEN/USDT $3.99 $13,938.48 01:57:10 18/08/2026
80 Bitrue Bitrue ZEN/USDT $3.99 $13,501.23 01:57:10 18/08/2026
81 Tothemoon Tothemoon ZEN/USDC $4.00 $13,118.21 02:00:12 18/08/2026
82 Tothemoon Tothemoon ZEN/USDT $3.99 $13,024.79 02:00:12 18/08/2026
83 Aster Aster ZEN/USDT $3.99 $10,255.13 01:54:15 18/08/2026
84 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $9,870.79 00:17:15 18/08/2026
85 Ulink Ulink ZEN/USDT $3.99 $7,938.53 02:00:18 18/08/2026
86 Bitcoiva Bitcoiva ZEN/INR $4.16 $7,599.79 02:00:09 18/08/2026
87 MGBX MGBX ZEN/USDT $4.00 $6,778.38 01:57:08 18/08/2026
88 NexDAX NexDAX ZEN/USDT $3.99 $3,943.26 02:00:10 18/08/2026
89 CoinEx CoinEx ZEN/BTC $3.99 $3,698.27 01:59:53 18/08/2026
90 OKX OKX ZEN/USDC $3.99 $3,503.84 01:56:54 18/08/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $3.99 $3,364.41 02:00:11 18/08/2026
92 Bitcoiva Bitcoiva ZEN/USDT $3.99 $3,051.15 02:00:09 18/08/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006331 $2,310.60 21:22:03 17/08/2026
94 OKX OKX ZEN/EUR $3.98 $2,143.32 01:56:54 18/08/2026
95 Tokocrypto Tokocrypto ZEN/USDT $3.99 $818.07 01:57:08 18/08/2026
96 WEEX WEEX ZEN/USDT $3.99 $644.38 01:57:10 18/08/2026
97 Variational Variational ZEN/USDC $3.98 $634.68 02:03:16 18/08/2026
98 TRIV TRIV ZEN/IDR $4.01 $499.48 02:00:14 18/08/2026
99 TRIV TRIV ZEN/USDT $3.99 $497.79 02:00:14 18/08/2026
100 Indodax Indodax ZEN/IDR $3.93 $427.39 01:59:53 18/08/2026
101 BitGW Exchange BitGW Exchange ZEN/USDT $3.97 $363.19 02:00:11 18/08/2026
102 Binance.US Binance.US ZEN/USDT $3.97 $363.18 01:59:23 18/08/2026
103 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 02:00:16 18/08/2026
104 GroveX GroveX ZEN/USDT $4.00 $198.03 01:54:10 18/08/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9953 $72.32 22:55:51 17/08/2026
106 CEX.IO CEX.IO ZEN/USD $4.00 $36.23 01:57:09 18/08/2026
107 CEX.IO CEX.IO ZEN/USDC $4.00 $26.47 01:57:09 18/08/2026
108 CEX.IO CEX.IO ZEN/USDT $3.99 $18.20 01:57:09 18/08/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9921 $0.1234 15:14:51 17/08/2026
110 BitMart BitMart ZEN/USDT $3.99 $0 02:00:15 18/08/2026
111 Tokocrypto Tokocrypto ZEN/USDC $3.99 $0 01:57:08 18/08/2026
112 CoinDCX CoinDCX ZEN/USDT $3.99 $0 02:00:08 18/08/2026
113 Giottus Giottus ZEN/INR $4.14 $0 01:51:11 18/08/2026
114 Giottus Giottus ZEN/USDT $3.99 $0 01:51:11 18/08/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 02:00:11 18/08/2026
116 KTX KTX ZEN/USDT $5.77 $0 02:00:07 18/08/2026
117 MemeMax MemeMax ZEN/USDC $4.07 $0 02:03:16 18/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 18/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,852,373 với tỷ giá $3.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá