Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,675,320,486,186 Khối lượng (24h): $117,583,713,035 Thị phần: BTC: 59.7%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #166 22:44:00 04/09/2026
Giá Horizen (ZEN)
$6.23 5.21%
0.00007834 BTC 160,959 VND
Thấp: $5.51 Cao: $6.47

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $6.07 $106,051,215 22:00:15 04/09/2026
2 Binance Binance ZEN/USDT $6.04 $54,099,249 21:54:17 04/09/2026
3 OrangeX OrangeX ZEN/USDT $6.03 $40,602,343 21:51:15 04/09/2026
4 BlockFin BlockFin ZEN/USDT $6.07 $18,309,488 22:00:15 04/09/2026
5 Binance Binance ZEN/USDT $6.07 $14,390,964 21:56:42 04/09/2026
6 BitDelta BitDelta ZEN/USDT $6.07 $13,360,361 22:00:07 04/09/2026
7 MSX MSX ZEN/USD $6.08 $10,957,077 22:03:17 04/09/2026
8 Websea Websea ZEN/USDT $6.07 $8,346,588 21:57:17 04/09/2026
9 GroveX GroveX ZEN/USDT $5.51 $7,451,775 21:54:07 04/09/2026
10 WhiteBIT WhiteBIT ZEN/USDT $6.04 $7,291,663 21:57:15 04/09/2026
11 Bybit Bybit ZEN/USDT $6.04 $7,078,005 21:54:16 04/09/2026
12 Toobit Toobit ZEN/USDT $6.06 $7,073,718 21:57:16 04/09/2026
13 YEX YEX ZEN/USDT $6.08 $6,632,499 22:00:16 04/09/2026
14 KuCoin KuCoin ZEN/USDT $6.04 $6,539,177 21:54:18 04/09/2026
15 KCEX KCEX ZEN/USDT $6.06 $6,018,799 21:57:15 04/09/2026
16 Ourbit Ourbit ZEN/USDT $6.07 $5,696,519 21:57:17 04/09/2026
17 Hotcoin Hotcoin ZEN/USDT $6.07 $5,101,677 21:57:20 04/09/2026
18 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,444.77 $4,032,482 21:56:31 04/09/2026
19 MEXC MEXC ZEN/USDT $6.05 $3,741,148 21:54:16 04/09/2026
20 BASEKX BASEKX ZEN/USDT $6.08 $3,689,447 22:00:15 04/09/2026
21 HTX HTX ZEN/USDT $6.02 $3,650,587 21:59:25 04/09/2026
22 CRMClick CRMClick ZEN/USDT $6.04 $3,649,921 22:00:07 04/09/2026
23 Cofinex Cofinex ZEN/USDT $6.06 $3,619,309 22:00:17 04/09/2026
24 Bitbase Bitbase ZEN/USDT $6.00 $3,597,175 21:48:18 04/09/2026
25 Bybit Bybit ZEN/USDT $6.05 $3,308,023 21:54:08 04/09/2026
26 Koinbay Koinbay ZEN/USDT $7.34 $3,164,832 21:57:15 04/09/2026
27 Bitbaby Bitbaby ZEN/USDT $6.04 $3,143,134 21:54:16 04/09/2026
28 BingX BingX ZEN/USDT $6.07 $2,879,587 21:57:18 04/09/2026
29 WhiteBIT WhiteBIT ZEN/USDT $6.07 $2,273,125 21:57:07 04/09/2026
30 Bitunix Bitunix ZEN/USDT $6.07 $2,242,575 21:57:16 04/09/2026
31 Zoomex Zoomex ZEN/USDT $6.07 $2,126,008 21:57:15 04/09/2026
32 YUBIT YUBIT ZEN/USDT $6.07 $1,895,603 21:57:15 04/09/2026
33 AEGET AEGET ZEN/USDT $6.07 $1,850,901 22:00:21 04/09/2026
34 Pionex Pionex ZEN/USDT $6.07 $1,829,651 21:57:10 04/09/2026
35 OKX OKX ZEN/USDT $6.07 $1,788,725 21:56:24 04/09/2026
36 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $79,119.63 $1,630,426 21:56:31 04/09/2026
37 Picol Picol ZEN/USDT $6.08 $1,615,240 22:00:11 04/09/2026
38 Hyperliquid Hyperliquid ZEN/USDC $6.05 $1,584,236 21:54:26 04/09/2026
39 x.me Exchange x.me Exchange ZEN/USDT $6.06 $1,564,767 21:57:19 04/09/2026
40 EasiCoin EasiCoin ZEN/USDT $6.08 $1,475,219 22:00:15 04/09/2026
41 Binance Binance ZEN/USDC $6.08 $1,387,824 21:56:42 04/09/2026
42 B2Z Exchange B2Z Exchange ZEN/USD $6.08 $1,339,231 22:00:15 04/09/2026
43 BTSE BTSE ZEN/USDT $6.06 $1,336,820 21:57:15 04/09/2026
44 BITmarkets BITmarkets ZEN/USDT $6.08 $1,301,702 22:00:15 04/09/2026
45 BloFin BloFin ZEN/USDT $6.06 $1,179,205 21:57:17 04/09/2026
46 XT.COM XT.COM ZEN/USDT $6.07 $1,151,657 21:57:11 04/09/2026
47 KuCoin KuCoin ZEN/USDT $6.03 $1,124,674 21:54:13 04/09/2026
48 Coinbase Exchange Coinbase Exchange ZEN/USD $6.05 $1,094,108 21:56:29 04/09/2026
49 Bitbase Bitbase ZEN/USDT $6.04 $1,046,259 21:54:07 04/09/2026
50 Biconomy.com Biconomy.com ZEN/USDT $6.06 $1,008,946 21:48:10 04/09/2026
51 KCEX KCEX ZEN/USDT $6.07 $908,025 21:57:07 04/09/2026
52 MGBX MGBX ZEN/USDT $6.06 $842,673 21:57:16 04/09/2026
53 Bitvavo Bitvavo ZEN/EUR $6.04 $764,158 21:57:11 04/09/2026
54 ApeX Omni ApeX Omni ZEN/USDT $6.08 $674,989 22:03:17 04/09/2026
55 MEXC MEXC ZEN/USDT $6.04 $591,516 21:54:10 04/09/2026
56 BigONE BigONE ZEN/USDT $6.06 $554,148 21:57:11 04/09/2026
57 BitKan BitKan ZEN/USDT $6.07 $517,813 22:00:08 04/09/2026
58 Hotcoin Hotcoin ZEN/USDT $6.02 $514,917 21:51:09 04/09/2026
59 WhiteBIT WhiteBIT ZEN/USDC $6.08 $504,652 21:57:07 04/09/2026
60 EasiCoin EasiCoin ZEN/USDT $6.08 $490,705 22:00:11 04/09/2026
61 Bitget Bitget ZEN/USDT $6.00 $483,603 21:55:07 04/09/2026
62 BYDFi BYDFi ZEN/USDT $6.08 $472,692 21:57:10 04/09/2026
63 Grvt Grvt ZEN/USDT $6.42 $451,960 19:15:24 04/09/2026
64 DigiFinex DigiFinex ZEN/USDT $6.07 $440,183 21:57:11 04/09/2026
65 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,106 22:00:15 04/09/2026
66 Hibt Hibt ZEN/USDT $6.07 $430,447 21:57:08 04/09/2026
67 SunX SunX ZEN/USDT $4.05 $414,109 22:03:16 04/09/2026
68 BitTap BitTap ZEN/USDT $6.08 $391,695 22:00:16 04/09/2026
69 Coinstore Coinstore ZEN/USDT $6.06 $357,589 21:54:16 04/09/2026
70 Pionex Pionex ZEN/USDT $6.06 $348,169 21:57:16 04/09/2026
71 Bitunix Bitunix ZEN/USDT $6.07 $345,779 21:57:07 04/09/2026
72 Koinbay Koinbay ZEN/USDT $6.07 $318,262 21:57:15 04/09/2026
73 Extended Extended ZEN/USD $6.16 $239,516 22:03:16 04/09/2026
74 LeveX LeveX ZEN/USDT $6.08 $227,246 22:00:16 04/09/2026
75 ZKE ZKE ZEN/USDT $6.08 $193,187 22:00:10 04/09/2026
76 Bitrue Bitrue ZEN/USDT $6.07 $172,423 21:57:08 04/09/2026
77 Aster Aster ZEN/USDT $6.03 $172,354 21:54:15 04/09/2026
78 Variational Variational ZEN/USDC $6.07 $165,519 22:03:16 04/09/2026
79 SunX SunX ZEN/USDT $6.07 $133,797 22:00:20 04/09/2026
80 OKX OKX ZEN/USDC $6.08 $130,755 21:56:24 04/09/2026
81 CoinEx CoinEx ZEN/USDT $6.08 $128,383 21:59:23 04/09/2026
82 PrimeXBT PrimeXBT ZEN/USDT $6.07 $125,650 22:00:16 04/09/2026
83 AlphaX AlphaX ZEN/USDT $6.06 $111,979 22:00:16 04/09/2026
84 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.06 $89,154.77 21:52:55 04/09/2026
85 OKX OKX ZEN/EUR $6.04 $84,476.81 21:56:24 04/09/2026
86 MGBX MGBX ZEN/USDT $6.09 $78,557.41 21:57:08 04/09/2026
87 Ulink Ulink ZEN/USDT $6.07 $76,176.02 22:00:19 04/09/2026
88 Bitcoiva Bitcoiva ZEN/INR $6.40 $76,030.38 22:00:08 04/09/2026
89 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007548 $61,761.72 21:55:13 04/09/2026
90 MEXC MEXC ZEN/USDC $6.04 $55,723.22 21:54:10 04/09/2026
91 Cofinex Cofinex ZEN/USDT $6.07 $54,335.99 22:00:11 04/09/2026
92 Tokocrypto Tokocrypto ZEN/USDT $6.07 $50,274.53 21:57:12 04/09/2026
93 Revolut X Revolut X ZEN/USD $6.08 $43,705.55 22:00:13 04/09/2026
94 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $35,303.88 21:59:55 04/09/2026
95 OKX OKX ZEN/USD $6.04 $31,529.55 21:56:53 04/09/2026
96 Tothemoon Tothemoon ZEN/USDT $6.08 $19,904.24 22:00:16 04/09/2026
97 Tothemoon Tothemoon ZEN/USDC $6.06 $19,671.61 22:00:16 04/09/2026
98 CoinUp.io CoinUp.io ZEN/USDT $6.07 $16,282.88 21:57:13 04/09/2026
99 WEEX WEEX ZEN/USDT $6.07 $11,784.36 21:57:08 04/09/2026
100 TRIV TRIV ZEN/IDR $6.09 $8,945.95 22:00:17 04/09/2026
101 TRIV TRIV ZEN/USDT $6.08 $8,945.89 22:00:17 04/09/2026
102 CoinEx CoinEx ZEN/BTC $6.06 $7,207.71 21:59:53 04/09/2026
103 Kanga Exchange Kanga Exchange ZEN/USDC $6.05 $5,907.41 21:57:08 04/09/2026
104 NexDAX NexDAX ZEN/USDT $6.03 $5,897.85 21:54:10 04/09/2026
105 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007538 $5,894.64 21:47:37 04/09/2026
106 BitGW Exchange BitGW Exchange ZEN/USDT $6.06 $4,671.05 22:00:08 04/09/2026
107 Binance.US Binance.US ZEN/USDT $6.06 $4,670.78 21:59:53 04/09/2026
108 Bitcoiva Bitcoiva ZEN/USDT $6.07 $4,660.20 22:00:08 04/09/2026
109 Indodax Indodax ZEN/IDR $6.10 $3,091.17 21:59:24 04/09/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $3,058.69 21:55:55 04/09/2026
111 CEX.IO CEX.IO ZEN/USDT $6.07 $3,057.31 21:57:07 04/09/2026
112 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 22:00:15 04/09/2026
113 CEX.IO CEX.IO ZEN/USDC $6.09 $21.80 21:57:07 04/09/2026
114 CEX.IO CEX.IO ZEN/USD $6.08 $19.78 21:57:07 04/09/2026
115 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9775 $8.32 19:59:19 04/09/2026
116 BitMart BitMart ZEN/USDT $3.99 $0 22:00:16 04/09/2026
117 Tokocrypto Tokocrypto ZEN/USDC $6.08 $0 21:57:12 04/09/2026
118 CoinDCX CoinDCX ZEN/USDT $6.07 $0 22:00:08 04/09/2026
119 Giottus Giottus ZEN/INR $5.72 $0 21:48:10 04/09/2026
120 Giottus Giottus ZEN/USDT $6.02 $0 21:48:10 04/09/2026
121 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 22:00:07 04/09/2026
122 KTX KTX ZEN/USDT $5.78 $0 22:00:09 04/09/2026
123 MemeMax MemeMax ZEN/USDC $4.07 $0 22:03:15 04/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 04/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,051,215 với tỷ giá $6.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá