Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,249,467,630,572 Khối lượng (24h): $71,595,009,342 Thị phần: BTC: 58.3%, ETH: 9.6%
Horizen (ZEN)Horizen ZEN
Xếp hạng #198 14:44:00 17/06/2026
Giá Horizen (ZEN)
$4.67 -1.49%
0.00007136 BTC 122,428 VND
Thấp: $4.57 Cao: $4.79

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $4.66 $25,679,463 14:00:16 17/06/2026
2 KTX KTX ZEN/USDT $4.66 $24,327,158 14:00:16 17/06/2026
3 P2B P2B ZEN/USDT $4.66 $12,703,227 13:57:07 17/06/2026
4 ApeX Omni ApeX Omni ZEN/USDT $4.65 $9,706,411 14:03:15 17/06/2026
5 Binance Binance ZEN/USDT $4.67 $5,791,195 13:54:16 17/06/2026
6 OrangeX OrangeX ZEN/USDT $4.67 $4,585,295 13:51:15 17/06/2026
7 BlockFin BlockFin ZEN/USDT $4.66 $4,058,464 13:57:16 17/06/2026
8 GroveX GroveX ZEN/USDT $4.67 $3,845,135 13:54:07 17/06/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.64 $3,838,815 13:57:15 17/06/2026
10 Koinbay Koinbay ZEN/USDT $7.34 $3,161,724 13:57:15 17/06/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.66 $1,900,863 13:57:07 17/06/2026
12 BitDelta BitDelta ZEN/USDT $4.66 $1,631,409 14:00:07 17/06/2026
13 Binance Binance ZEN/USDT $4.66 $1,547,675 13:56:54 17/06/2026
14 Toobit Toobit ZEN/USDT $4.65 $1,547,595 13:57:17 17/06/2026
15 Hotcoin Hotcoin ZEN/USDT $4.65 $1,407,984 13:57:18 17/06/2026
16 MSX MSX ZEN/USD $4.66 $1,373,899 14:03:50 17/06/2026
17 CRMClick CRMClick ZEN/USDT $4.65 $1,265,361 14:00:07 17/06/2026
18 HTX HTX ZEN/USDT $4.65 $1,265,078 13:59:54 17/06/2026
19 YEX YEX ZEN/USDT $4.66 $1,235,516 14:00:16 17/06/2026
20 SunX SunX ZEN/USDT $4.16 $1,190,765 14:03:16 17/06/2026
21 Websea Websea ZEN/USDT $4.66 $1,163,148 13:57:17 17/06/2026
22 WOO X Pro WOO X Pro ZEN/USDT $4.66 $1,152,110 14:00:16 17/06/2026
23 KuCoin KuCoin ZEN/USDT $4.67 $1,066,824 13:54:19 17/06/2026
24 Grvt Grvt ZEN/USDT $4.66 $1,047,368 14:00:17 17/06/2026
25 Ourbit Ourbit ZEN/USDT $4.65 $938,485 13:57:16 17/06/2026
26 BTSE BTSE ZEN/USDT $4.65 $838,343 13:57:15 17/06/2026
27 B2Z Exchange B2Z Exchange ZEN/USD $4.66 $806,089 14:00:15 17/06/2026
28 BITmarkets BITmarkets ZEN/USDT $4.65 $805,498 14:00:15 17/06/2026
29 Bybit Bybit ZEN/USDT $4.67 $690,468 13:54:16 17/06/2026
30 AlphaX AlphaX ZEN/USDT $4.66 $596,119 14:00:17 17/06/2026
31 MEXC MEXC ZEN/USDT $4.65 $538,314 13:57:16 17/06/2026
32 BitMart BitMart ZEN/USDT $4.65 $522,591 13:57:09 17/06/2026
33 MGBX MGBX ZEN/USDT $4.65 $475,128 13:57:17 17/06/2026
34 Bitbaby Bitbaby ZEN/USDT $4.66 $447,169 14:00:15 17/06/2026
35 Bitbase Bitbase ZEN/USDT $4.65 $445,469 13:33:17 17/06/2026
36 KCEX KCEX ZEN/USDT $4.66 $443,668 13:57:15 17/06/2026
37 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,648 14:00:17 17/06/2026
38 EasiCoin EasiCoin ZEN/USDT $4.66 $420,702 14:00:16 17/06/2026
39 Cofinex Cofinex ZEN/USDT $4.66 $400,205 14:00:17 17/06/2026
40 VOOX Exchange VOOX Exchange ZEN/USDT $4.66 $394,313 13:57:17 17/06/2026
41 AEGET AEGET ZEN/USDT $4.66 $375,215 14:00:16 17/06/2026
42 Bybit Bybit ZEN/USDT $4.67 $369,303 13:54:08 17/06/2026
43 Hotcoin Hotcoin ZEN/USDT $4.66 $360,506 14:00:01 17/06/2026
44 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,790.05 $349,190 13:56:27 17/06/2026
45 Hyperliquid Hyperliquid ZEN/USD $4.67 $312,949 13:54:26 17/06/2026
46 Phemex Phemex ZEN/USDT $4.66 $300,780 13:57:17 17/06/2026
47 Bitunix Bitunix ZEN/USDT $4.66 $253,085 13:57:16 17/06/2026
48 BigONE BigONE ZEN/USDT $4.67 $232,418 13:57:11 17/06/2026
49 Pionex Pionex ZEN/USDT $4.66 $223,694 13:57:09 17/06/2026
50 Binance Binance ZEN/USDC $4.66 $218,687 13:56:54 17/06/2026
51 Zoomex Zoomex ZEN/USDT $4.65 $207,194 13:57:19 17/06/2026
52 Picol Picol ZEN/USDT $4.66 $197,455 14:00:08 17/06/2026
53 BloFin BloFin ZEN/USDT $4.67 $177,920 13:48:16 17/06/2026
54 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.10 $163,431 13:54:57 17/06/2026
55 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $65,399.01 $144,063 13:35:29 17/06/2026
56 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $141,939 13:41:29 17/06/2026
57 BitKan BitKan ZEN/USDT $4.66 $137,718 14:00:08 17/06/2026
58 MEXC MEXC ZEN/USDT $4.67 $136,492 13:54:08 17/06/2026
59 XT.COM XT.COM ZEN/USDT $4.66 $123,809 13:57:13 17/06/2026
60 KCEX KCEX ZEN/USDT $4.67 $118,744 13:57:08 17/06/2026
61 Biconomy.com Biconomy.com ZEN/USDT $4.67 $112,254 13:48:09 17/06/2026
62 OKX OKX ZEN/USDT $4.67 $109,836 13:56:23 17/06/2026
63 KuCoin KuCoin ZEN/USDT $4.65 $104,057 13:59:53 17/06/2026
64 Tapbit Tapbit ZEN/USDT $4.65 $97,840.02 13:57:07 17/06/2026
65 EasiCoin EasiCoin ZEN/USDT $4.66 $95,465.82 14:00:09 17/06/2026
66 Coinbase Exchange Coinbase Exchange ZEN/USD $4.69 $95,322.16 13:56:59 17/06/2026
67 Bitunix Bitunix ZEN/USDT $4.66 $93,149.26 13:57:07 17/06/2026
68 SunX SunX ZEN/USDT $4.66 $79,086.10 14:00:18 17/06/2026
69 Bitget Bitget ZEN/USDT $4.67 $63,669.80 13:54:08 17/06/2026
70 Koinbay Koinbay ZEN/USDT $4.66 $62,360.15 13:57:09 17/06/2026
71 CoinEx CoinEx ZEN/USDT $4.66 $59,378.57 13:59:53 17/06/2026
72 MEXC MEXC ZEN/USDC $4.66 $57,162.98 13:57:11 17/06/2026
73 PrimeXBT PrimeXBT ZEN/USDT $4.66 $56,585.64 14:00:16 17/06/2026
74 BYDFi BYDFi ZEN/USDT $4.66 $52,893.15 13:57:07 17/06/2026
75 LeveX LeveX ZEN/USDT $4.66 $50,596.39 14:00:15 17/06/2026
76 DigiFinex DigiFinex ZEN/USDT $4.66 $50,527.71 13:57:07 17/06/2026
77 Cofinex Cofinex ZEN/USDT $4.67 $50,518.39 14:00:11 17/06/2026
78 BitTap BitTap ZEN/USDT $4.66 $46,395.65 14:00:16 17/06/2026
79 Hibt Hibt ZEN/USDT $4.67 $46,387.70 13:48:09 17/06/2026
80 Pionex Pionex ZEN/USDT $4.66 $44,656.64 13:57:15 17/06/2026
81 Binance Binance ZEN/BTC $4.66 $40,217.57 13:56:42 17/06/2026
82 ZKE ZKE ZEN/USDT $4.66 $37,575.65 14:00:13 17/06/2026
83 Bitvavo Bitvavo ZEN/EUR $4.67 $37,574.93 13:51:12 17/06/2026
84 Bitrue Bitrue ZEN/USDT $4.66 $22,441.50 13:57:09 17/06/2026
85 Tokocrypto Tokocrypto ZEN/USDT $4.66 $16,482.63 13:57:08 17/06/2026
86 Tothemoon Tothemoon ZEN/USDC $4.65 $15,750.78 14:00:15 17/06/2026
87 Tothemoon Tothemoon ZEN/USDT $4.66 $15,594.30 14:00:15 17/06/2026
88 MGBX MGBX ZEN/USDT $4.67 $14,176.76 13:57:08 17/06/2026
89 Aster Aster ZEN/USDT $4.69 $12,131.57 13:54:15 17/06/2026
90 Ulink Ulink ZEN/USDT $4.66 $12,122.95 14:00:18 17/06/2026
91 CoinUp.io CoinUp.io ZEN/USDT $4.66 $9,547.71 13:57:10 17/06/2026
92 Bitcoiva Bitcoiva ZEN/INR $4.89 $8,477.67 14:00:10 17/06/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.68 $8,069.93 14:00:07 17/06/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006446 $6,272.99 13:31:49 17/06/2026
95 CoinEx CoinEx ZEN/BTC $4.66 $4,183.49 13:59:23 17/06/2026
96 Bitcoiva Bitcoiva ZEN/USDT $4.65 $3,591.48 14:00:10 17/06/2026
97 WEEX WEEX ZEN/USDT $4.66 $2,803.48 13:57:08 17/06/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,786.50 $2,686.90 13:58:37 17/06/2026
99 TRIV TRIV ZEN/IDR $4.68 $1,402.31 14:00:11 17/06/2026
100 TRIV TRIV ZEN/USDT $4.66 $1,402.30 14:00:11 17/06/2026
101 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.70 $962.33 14:00:16 17/06/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $338.75 13:31:45 17/06/2026
103 Flipster Flipster ZEN/USDT $4.67 $330.37 14:00:15 17/06/2026
104 Indodax Indodax ZEN/IDR $4.48 $220.74 13:59:53 17/06/2026
105 Binance.US Binance.US ZEN/USDT $4.67 $148.59 13:59:53 17/06/2026
106 BitGW Exchange BitGW Exchange ZEN/USDT $4.67 $148.59 14:00:10 17/06/2026
107 Orderly Orderly ZEN/USDC $4.74 $99.49 14:03:16 17/06/2026
108 CEX.IO CEX.IO ZEN/USDC $4.68 $53.15 13:54:07 17/06/2026
109 Gleec BTC Gleec BTC ZEN/USDT $4.59 $48.52 14:00:11 17/06/2026
110 CEX.IO CEX.IO ZEN/USD $4.68 $32.97 13:54:07 17/06/2026
111 CEX.IO CEX.IO ZEN/USDT $4.67 $26.37 13:54:07 17/06/2026
112 OKX OKX ZEN/USD $4.68 $11.71 13:56:23 17/06/2026
113 OKX OKX ZEN/USDC $4.75 $1.87 13:56:23 17/06/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $1.82 13:41:35 17/06/2026
115 Tokocrypto Tokocrypto ZEN/USDC $4.66 $0 13:57:08 17/06/2026
116 CoinDCX CoinDCX ZEN/USDT $4.66 $0 14:00:07 17/06/2026
117 Giottus Giottus ZEN/INR $5.95 $0 13:39:20 17/06/2026
118 Giottus Giottus ZEN/USDT $4.67 $0 13:39:20 17/06/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.60 $0 14:00:13 17/06/2026
120 ADEN ADEN ZEN/USDC $4.74 $0 14:03:52 17/06/2026
121 KTX KTX ZEN/USDT $5.77 $0 14:00:12 17/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 17/06/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,679,463 với tỷ giá $4.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá