Tiền ảo: 37,531 Sàn giao dịch: 945 Vốn hóa: $2,568,390,364,320 Khối lượng (24h): $90,926,694,869 Thị phần: BTC: 60.1%, ETH: 10.0%
Horizen (ZEN)Horizen ZEN
Xếp hạng #186 15:18:00 19/05/2026
Giá Horizen (ZEN)
$6.09 4.84%
0.00007895 BTC 161,016 VND
Thấp: $5.78 Cao: $6.18

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $6.15 $56,948,276 15:00:15 19/05/2026
2 KTX KTX ZEN/USDT $6.15 $31,450,977 15:00:15 19/05/2026
3 ApeX Omni ApeX Omni ZEN/USDT $6.14 $12,165,104 15:03:16 19/05/2026
4 Binance Binance ZEN/USDT $6.15 $11,036,499 14:54:16 19/05/2026
5 KuCoin KuCoin ZEN/USDT $6.15 $9,259,626 14:54:19 19/05/2026
6 OrangeX OrangeX ZEN/USDT $6.15 $8,737,717 14:57:15 19/05/2026
7 BlockFin BlockFin ZEN/USDT $6.15 $7,427,230 15:00:15 19/05/2026
8 Binance Binance ZEN/USDT $6.16 $3,857,006 14:56:54 19/05/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,163,099 15:00:15 19/05/2026
10 WhiteBIT WhiteBIT ZEN/USDT $6.16 $2,436,904 14:54:08 19/05/2026
11 MSX MSX ZEN/USD $6.15 $2,378,234 15:03:17 19/05/2026
12 Toobit Toobit ZEN/USDT $6.15 $2,319,500 14:57:16 19/05/2026
13 Bybit Bybit ZEN/USDT $6.15 $2,142,200 14:54:16 19/05/2026
14 Websea Websea ZEN/USDT $6.15 $2,054,211 14:57:17 19/05/2026
15 WhiteBIT WhiteBIT ZEN/USDT $6.15 $1,998,647 14:54:15 19/05/2026
16 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,137.13 $1,782,819 14:52:51 19/05/2026
17 Ourbit Ourbit ZEN/USDT $6.15 $1,680,986 14:57:17 19/05/2026
18 AEGET AEGET ZEN/USDT $6.15 $1,599,139 15:00:16 19/05/2026
19 HTX HTX ZEN/USDT $6.15 $1,573,138 14:59:54 19/05/2026
20 Cofinex Cofinex ZEN/USDT $6.15 $1,436,747 14:57:15 19/05/2026
21 MEXC MEXC ZEN/USDT $6.15 $1,406,051 14:57:16 19/05/2026
22 BTSE BTSE ZEN/USDT $6.18 $1,121,348 14:48:19 19/05/2026
23 B2Z Exchange B2Z Exchange ZEN/USD $6.16 $1,092,506 15:00:15 19/05/2026
24 BITmarkets BITmarkets ZEN/USDT $6.16 $1,092,073 15:00:15 19/05/2026
25 Hotcoin Hotcoin ZEN/USDT $6.15 $1,038,784 14:57:19 19/05/2026
26 Grvt Grvt ZEN/USDT $6.15 $1,030,766 14:54:16 19/05/2026
27 BitDelta BitDelta ZEN/USDT $6.16 $1,018,353 14:57:11 19/05/2026
28 Bitbase Bitbase ZEN/USDT $6.19 $921,938 14:15:16 19/05/2026
29 WOO X Pro WOO X Pro ZEN/USDT $6.15 $916,352 15:00:16 19/05/2026
30 KCEX KCEX ZEN/USDT $6.15 $891,988 14:57:15 19/05/2026
31 BitMart BitMart ZEN/USDT $6.15 $854,830 14:57:08 19/05/2026
32 Bitbaby Bitbaby ZEN/USDT $6.15 $834,403 15:00:16 19/05/2026
33 Bybit Bybit ZEN/USDT $6.15 $762,137 14:54:08 19/05/2026
34 AlphaX AlphaX ZEN/USDT $6.15 $726,955 15:00:15 19/05/2026
35 Bibox Bibox ZEN/USDT $7.98 $710,142 15:00:10 19/05/2026
36 YEX YEX ZEN/USDT $6.15 $666,896 14:57:16 19/05/2026
37 VOOX Exchange VOOX Exchange ZEN/USDT $6.16 $643,948 14:57:17 19/05/2026
38 Zoomex Zoomex ZEN/USDT $6.15 $642,072 14:57:15 19/05/2026
39 MGBX MGBX ZEN/USDT $6.15 $623,223 14:57:17 19/05/2026
40 SunX SunX ZEN/USDT $6.15 $595,303 15:03:15 19/05/2026
41 Pionex Pionex ZEN/USDT $6.16 $543,656 14:57:11 19/05/2026
42 Phemex Phemex ZEN/USDT $6.15 $517,725 14:57:16 19/05/2026
43 Bitunix Bitunix ZEN/USDT $6.15 $502,266 14:57:15 19/05/2026
44 BloFin BloFin ZEN/USDT $6.15 $498,544 14:57:16 19/05/2026
45 Picol Picol ZEN/USDT $6.16 $481,456 15:00:13 19/05/2026
46 Coinbase Exchange Coinbase Exchange ZEN/USD $6.16 $444,520 14:56:59 19/05/2026
47 BigONE BigONE ZEN/USDT $6.14 $441,984 14:54:11 19/05/2026
48 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,816 15:00:16 19/05/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,109.77 $415,771 14:54:51 19/05/2026
50 Hotcoin Hotcoin ZEN/USDT $6.16 $404,265 14:57:11 19/05/2026
51 Binance Binance ZEN/USDC $6.16 $340,131 14:56:54 19/05/2026
52 XT.COM XT.COM ZEN/USDT $6.16 $308,661 14:57:10 19/05/2026
53 Bitvavo Bitvavo ZEN/EUR $6.15 $286,708 14:57:08 19/05/2026
54 BitKan BitKan ZEN/USDT $6.15 $272,922 15:00:09 19/05/2026
55 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9936 $259,003 14:48:11 19/05/2026
56 KuCoin KuCoin ZEN/USDT $6.18 $253,802 14:56:23 19/05/2026
57 KCEX KCEX ZEN/USDT $6.16 $250,308 14:57:09 19/05/2026
58 Binance Binance ZEN/BTC $6.15 $247,588 14:56:42 19/05/2026
59 OKX OKX ZEN/USDT $6.15 $243,816 14:56:53 19/05/2026
60 CoinEx CoinEx ZEN/USDT $6.15 $235,202 14:59:23 19/05/2026
61 Tapbit Tapbit ZEN/USDT $6.16 $233,394 14:57:09 19/05/2026
62 Biconomy.com Biconomy.com ZEN/USDT $6.16 $212,708 14:54:08 19/05/2026
63 MEXC MEXC ZEN/USDT $6.16 $188,134 14:45:08 19/05/2026
64 Hyperliquid Hyperliquid ZEN/USD $6.15 $170,076 14:57:26 19/05/2026
65 BitTap BitTap ZEN/USDT $6.15 $160,219 15:00:22 19/05/2026
66 Bitget Bitget ZEN/USDT $6.16 $150,692 14:54:11 19/05/2026
67 EasiCoin EasiCoin ZEN/USDT $6.16 $147,308 15:00:09 19/05/2026
68 Bitunix Bitunix ZEN/USDT $6.16 $145,749 14:57:07 19/05/2026
69 BYDFi BYDFi ZEN/USDT $6.16 $133,865 14:57:11 19/05/2026
70 Pionex Pionex ZEN/USDT $6.15 $131,488 14:57:15 19/05/2026
71 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.34 $131,133 14:54:51 19/05/2026
72 DigiFinex DigiFinex ZEN/USDT $6.16 $120,952 14:57:08 19/05/2026
73 Koinbay Koinbay ZEN/USDT $6.16 $118,178 15:00:13 19/05/2026
74 LeveX LeveX ZEN/USDT $6.15 $76,550.71 15:00:15 19/05/2026
75 Aster Aster ZEN/USDT $6.13 $71,436.39 14:54:15 19/05/2026
76 ZKE ZKE ZEN/USDT $6.15 $68,859.70 15:00:09 19/05/2026
77 PrimeXBT PrimeXBT ZEN/USDT $6.15 $65,935.66 15:00:16 19/05/2026
78 MEXC MEXC ZEN/USDC $6.15 $54,431.20 14:45:08 19/05/2026
79 Cofinex Cofinex ZEN/USDT $6.16 $51,316.34 14:57:11 19/05/2026
80 Bitrue Bitrue ZEN/USDT $6.16 $48,804.34 14:57:10 19/05/2026
81 SunX SunX ZEN/USDT $6.15 $39,178.09 15:00:18 19/05/2026
82 GroveX GroveX ZEN/USDT $6.16 $36,344.64 15:00:10 19/05/2026
83 MGBX MGBX ZEN/USDT $6.17 $31,959.53 14:57:11 19/05/2026
84 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,140.88 $24,853.39 14:52:39 19/05/2026
85 Ulink Ulink ZEN/USDT $6.15 $22,670.05 15:00:18 19/05/2026
86 Tothemoon Tothemoon ZEN/USDT $6.16 $19,755.81 15:00:17 19/05/2026
87 Tothemoon Tothemoon ZEN/USDC $6.15 $19,432.70 15:00:17 19/05/2026
88 CoinUp.io CoinUp.io ZEN/USDT $6.16 $13,012.50 14:54:08 19/05/2026
89 Hibt Hibt ZEN/USDT $6.16 $11,476.26 14:57:08 19/05/2026
90 Bitcoiva Bitcoiva ZEN/INR $6.20 $10,996.68 15:00:11 19/05/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008684 $7,636.73 14:36:49 19/05/2026
92 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.15 $4,729.00 15:00:16 19/05/2026
93 Bitcoiva Bitcoiva ZEN/USDT $6.16 $4,310.13 15:00:11 19/05/2026
94 WEEX WEEX ZEN/USDT $6.16 $3,732.24 14:57:10 19/05/2026
95 TRIV TRIV ZEN/IDR $6.18 $3,409.05 15:00:15 19/05/2026
96 TRIV TRIV ZEN/USDT $6.15 $3,409.04 15:00:15 19/05/2026
97 Kanga Exchange Kanga Exchange ZEN/USDC $6.15 $3,385.88 14:57:07 19/05/2026
98 Flipster Flipster ZEN/USDT $6.16 $2,861.40 15:00:15 19/05/2026
99 CoinEx CoinEx ZEN/BTC $6.13 $2,458.86 14:59:53 19/05/2026
100 Tokocrypto Tokocrypto ZEN/USDT $6.16 $1,071.88 14:57:09 19/05/2026
101 Indodax Indodax ZEN/IDR $6.14 $1,025.01 15:02:53 19/05/2026
102 BitGW Exchange BitGW Exchange ZEN/USDT $6.13 $895.52 14:57:07 19/05/2026
103 Binance.US Binance.US ZEN/USDT $6.13 $895.49 14:59:53 19/05/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $501.71 14:00:09 19/05/2026
105 OKX OKX ZEN/USD $6.18 $444.87 14:56:24 19/05/2026
106 Orderly Orderly ZEN/USDC $6.07 $388.92 15:03:16 19/05/2026
107 CEX.IO CEX.IO ZEN/USD $6.18 $52.19 14:57:07 19/05/2026
108 OKX OKX ZEN/USDC $6.17 $50.26 14:56:53 19/05/2026
109 CEX.IO CEX.IO ZEN/USDT $6.16 $28.01 14:57:07 19/05/2026
110 CEX.IO CEX.IO ZEN/USDC $6.09 $17.02 13:06:08 19/05/2026
111 NovaDAX NovaDAX ZEN/BRL $6.01 $11.30 14:54:08 19/05/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9997 $1.17 14:29:31 19/05/2026
113 SafeTrade SafeTrade ZEN/BTC $7.10 $0 15:00:11 19/05/2026
114 Tokocrypto Tokocrypto ZEN/USDC $6.16 $0 14:57:09 19/05/2026
115 CoinDCX CoinDCX ZEN/USDT $6.15 $0 15:00:07 19/05/2026
116 Giottus Giottus ZEN/INR $5.83 $0 14:54:08 19/05/2026
117 Giottus Giottus ZEN/USDT $6.16 $0 14:54:08 19/05/2026
118 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 15:00:10 19/05/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.61 $0 14:57:07 19/05/2026
120 ADEN ADEN ZEN/USDC $6.07 $0 15:03:45 19/05/2026
121 KTX KTX ZEN/USDT $5.78 $0 15:00:07 19/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 19/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,948,276 với tỷ giá $6.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1021 đánh giá