Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,736,230,694,742 Khối lượng (24h): $95,798,855,058 Thị phần: BTC: 59.9%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #173 02:54:00 04/09/2026
Giá Horizen (ZEN)
$5.90 10.15%
0.00007226 BTC 152,285 VND
Thấp: $5.32 Cao: $5.96

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.88 $44,649,049 02:00:16 04/09/2026
2 Binance Binance ZEN/USDT $5.88 $14,372,509 01:54:16 04/09/2026
3 BitDelta BitDelta ZEN/USDT $5.89 $11,967,449 01:57:07 04/09/2026
4 OrangeX OrangeX ZEN/USDT $5.88 $11,391,568 01:57:15 04/09/2026
5 BlockFin BlockFin ZEN/USDT $5.88 $9,251,772 02:00:15 04/09/2026
6 GroveX GroveX ZEN/USDT $5.35 $5,438,049 02:00:08 04/09/2026
7 KuCoin KuCoin ZEN/USDT $5.89 $4,632,402 01:54:18 04/09/2026
8 MSX MSX ZEN/USD $5.88 $3,348,819 02:03:17 04/09/2026
9 BASEKX BASEKX ZEN/USDT $5.88 $3,343,678 02:00:15 04/09/2026
10 Binance Binance ZEN/USDT $5.89 $3,316,360 01:56:42 04/09/2026
11 Koinbay Koinbay ZEN/USDT $7.35 $3,165,366 01:57:15 04/09/2026
12 WhiteBIT WhiteBIT ZEN/USDT $5.84 $2,917,510 01:54:15 04/09/2026
13 Toobit Toobit ZEN/USDT $5.88 $2,693,832 01:57:16 04/09/2026
14 BingX BingX ZEN/USDT $5.88 $2,481,150 01:57:20 04/09/2026
15 Websea Websea ZEN/USDT $5.88 $2,467,545 01:57:16 04/09/2026
16 YEX YEX ZEN/USDT $5.88 $2,112,823 02:00:16 04/09/2026
17 Bybit Bybit ZEN/USDT $5.88 $2,077,224 01:54:16 04/09/2026
18 Ourbit Ourbit ZEN/USDT $5.88 $1,822,843 01:57:17 04/09/2026
19 KCEX KCEX ZEN/USDT $5.88 $1,601,173 01:57:15 04/09/2026
20 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,504.30 $1,495,884 01:51:09 04/09/2026
21 MEXC MEXC ZEN/USDT $5.88 $1,431,134 01:57:16 04/09/2026
22 Bybit Bybit ZEN/USDT $5.89 $1,409,373 01:54:09 04/09/2026
23 Hotcoin Hotcoin ZEN/USDT $5.88 $1,360,578 01:57:20 04/09/2026
24 CRMClick CRMClick ZEN/USDT $5.86 $1,296,795 02:00:07 04/09/2026
25 HTX HTX ZEN/USDT $5.87 $1,296,460 01:59:24 04/09/2026
26 WhiteBIT WhiteBIT ZEN/USDT $5.89 $1,271,597 01:54:11 04/09/2026
27 Bitbase Bitbase ZEN/USDT $5.88 $1,069,557 01:57:18 04/09/2026
28 B2Z Exchange B2Z Exchange ZEN/USD $5.89 $1,034,793 02:00:15 04/09/2026
29 Cofinex Cofinex ZEN/USDT $5.88 $1,033,608 02:00:17 04/09/2026
30 BTSE BTSE ZEN/USDT $5.88 $1,033,093 01:57:15 04/09/2026
31 BITmarkets BITmarkets ZEN/USDT $5.88 $999,566 02:00:15 04/09/2026
32 Bitbaby Bitbaby ZEN/USDT $5.88 $989,434 01:57:16 04/09/2026
33 Bitunix Bitunix ZEN/USDT $5.88 $723,578 01:57:16 04/09/2026
34 AEGET AEGET ZEN/USDT $5.88 $679,984 02:00:17 04/09/2026
35 YUBIT YUBIT ZEN/USDT $5.88 $666,365 01:57:16 04/09/2026
36 x.me Exchange x.me Exchange ZEN/USDT $5.88 $641,902 01:57:18 04/09/2026
37 ApeX Omni ApeX Omni ZEN/USDT $5.89 $637,584 02:03:16 04/09/2026
38 Zoomex Zoomex ZEN/USDT $5.88 $623,128 01:54:17 04/09/2026
39 MGBX MGBX ZEN/USDT $5.87 $595,924 01:57:16 04/09/2026
40 OKX OKX ZEN/USDT $5.89 $531,079 01:56:23 04/09/2026
41 EasiCoin EasiCoin ZEN/USDT $5.88 $524,529 02:00:16 04/09/2026
42 Coinbase Exchange Coinbase Exchange ZEN/USD $5.88 $501,522 01:56:29 04/09/2026
43 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $81,132.19 $478,700 01:48:25 04/09/2026
44 BloFin BloFin ZEN/USDT $5.88 $463,553 01:57:17 04/09/2026
45 KCEX KCEX ZEN/USDT $5.89 $461,067 01:57:08 04/09/2026
46 Pionex Pionex ZEN/USDT $5.89 $455,886 01:57:09 04/09/2026
47 Bitbase Bitbase ZEN/USDT $5.89 $438,108 01:57:07 04/09/2026
48 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,220 02:00:16 04/09/2026
49 Hotcoin Hotcoin ZEN/USDT $5.88 $427,748 01:57:08 04/09/2026
50 SunX SunX ZEN/USDT $4.05 $414,161 02:03:16 04/09/2026
51 Picol Picol ZEN/USDT $5.89 $402,510 02:00:08 04/09/2026
52 Hyperliquid Hyperliquid ZEN/USDC $5.88 $385,413 01:57:26 04/09/2026
53 Binance Binance ZEN/USDC $5.89 $382,699 01:56:42 04/09/2026
54 BigONE BigONE ZEN/USDT $5.88 $370,648 01:57:07 04/09/2026
55 Grvt Grvt ZEN/USDT $5.42 $359,515 15:06:23 03/09/2026
56 Biconomy.com Biconomy.com ZEN/USDT $5.89 $273,772 01:57:07 04/09/2026
57 XT.COM XT.COM ZEN/USDT $5.89 $265,615 01:57:08 04/09/2026
58 Extended Extended ZEN/USD $5.85 $243,032 02:03:16 04/09/2026
59 Bitvavo Bitvavo ZEN/EUR $5.88 $240,690 01:57:08 04/09/2026
60 KuCoin KuCoin ZEN/USDT $5.89 $238,827 01:56:23 04/09/2026
61 BitKan BitKan ZEN/USDT $5.89 $208,524 02:00:07 04/09/2026
62 Bitget Bitget ZEN/USDT $5.88 $160,327 01:55:07 04/09/2026
63 MEXC MEXC ZEN/USDT $5.88 $159,083 01:54:07 04/09/2026
64 WhiteBIT WhiteBIT ZEN/USDC $5.88 $142,190 01:54:11 04/09/2026
65 Bitunix Bitunix ZEN/USDT $5.89 $140,166 01:57:12 04/09/2026
66 BitTap BitTap ZEN/USDT $5.88 $131,479 01:57:16 04/09/2026
67 EasiCoin EasiCoin ZEN/USDT $5.89 $131,133 02:00:09 04/09/2026
68 BYDFi BYDFi ZEN/USDT $5.89 $115,370 01:54:07 04/09/2026
69 Coinstore Coinstore ZEN/USDT $5.88 $106,494 01:57:07 04/09/2026
70 Koinbay Koinbay ZEN/USDT $5.89 $105,280 01:57:09 04/09/2026
71 DigiFinex DigiFinex ZEN/USDT $5.89 $104,544 02:00:11 04/09/2026
72 Pionex Pionex ZEN/USDT $5.88 $101,276 01:57:16 04/09/2026
73 Hibt Hibt ZEN/USDT $5.89 $99,380.84 01:57:07 04/09/2026
74 LeveX LeveX ZEN/USDT $5.88 $86,156.14 02:00:15 04/09/2026
75 PrimeXBT PrimeXBT ZEN/USDT $5.88 $78,687.54 02:00:16 04/09/2026
76 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.12 $69,978.05 01:51:17 04/09/2026
77 ZKE ZKE ZEN/USDT $5.89 $60,111.19 02:00:09 04/09/2026
78 MEXC MEXC ZEN/USDC $5.89 $53,893.58 01:54:07 04/09/2026
79 Cofinex Cofinex ZEN/USDT $5.89 $51,444.37 02:00:07 04/09/2026
80 Bitrue Bitrue ZEN/USDT $5.89 $43,308.08 01:57:10 04/09/2026
81 Variational Variational ZEN/USDC $5.88 $40,458.64 02:03:17 04/09/2026
82 OKX OKX ZEN/USDC $5.89 $37,913.11 01:56:23 04/09/2026
83 Tokocrypto Tokocrypto ZEN/USDT $5.89 $36,438.43 01:57:08 04/09/2026
84 SunX SunX ZEN/USDT $5.89 $35,171.09 02:01:19 04/09/2026
85 Aster Aster ZEN/USDT $5.85 $33,983.06 01:54:15 04/09/2026
86 CoinEx CoinEx ZEN/USDT $5.88 $25,274.46 01:59:23 04/09/2026
87 OKX OKX ZEN/EUR $5.84 $24,779.05 01:56:23 04/09/2026
88 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007436 $24,342.56 01:57:59 04/09/2026
89 Ulink Ulink ZEN/USDT $5.88 $23,873.97 02:00:18 04/09/2026
90 AlphaX AlphaX ZEN/USDT $5.88 $23,785.59 02:00:19 04/09/2026
91 MGBX MGBX ZEN/USDT $5.90 $22,058.90 01:57:08 04/09/2026
92 Bitcoiva Bitcoiva ZEN/INR $6.19 $21,445.33 02:00:10 04/09/2026
93 Tothemoon Tothemoon ZEN/USDC $5.88 $18,037.62 02:00:15 04/09/2026
94 Tothemoon Tothemoon ZEN/USDT $5.88 $18,028.83 02:00:15 04/09/2026
95 CoinUp.io CoinUp.io ZEN/USDT $5.87 $12,249.81 01:51:12 04/09/2026
96 Revolut X Revolut X ZEN/USD $5.88 $11,484.07 02:00:11 04/09/2026
97 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9999 $9,221.81 01:43:37 04/09/2026
98 OKX OKX ZEN/USD $5.79 $8,047.28 01:56:53 04/09/2026
99 NexDAX NexDAX ZEN/USDT $5.86 $5,395.88 01:48:08 04/09/2026
100 WEEX WEEX ZEN/USDT $5.89 $5,028.90 01:57:09 04/09/2026
101 Bitcoiva Bitcoiva ZEN/USDT $5.88 $4,051.78 02:00:10 04/09/2026
102 Kanga Exchange Kanga Exchange ZEN/USDC $5.88 $3,830.25 01:57:07 04/09/2026
103 CoinEx CoinEx ZEN/BTC $5.88 $3,051.07 01:59:53 04/09/2026
104 TRIV TRIV ZEN/IDR $5.90 $2,479.90 02:00:12 04/09/2026
105 TRIV TRIV ZEN/USDT $5.88 $2,479.90 02:00:12 04/09/2026
106 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007442 $1,875.79 01:24:07 04/09/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9938 $1,442.43 01:58:21 04/09/2026
108 Binance.US Binance.US ZEN/USDT $5.95 $1,048.97 01:59:53 04/09/2026
109 BitGW Exchange BitGW Exchange ZEN/USDT $5.95 $1,048.94 02:00:09 04/09/2026
110 Indodax Indodax ZEN/IDR $5.58 $861.89 01:59:24 04/09/2026
111 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.18 02:00:15 04/09/2026
112 CEX.IO CEX.IO ZEN/USDC $5.89 $50.25 01:54:15 04/09/2026
113 CEX.IO CEX.IO ZEN/USDT $5.89 $41.21 01:54:15 04/09/2026
114 Gleec BTC Gleec BTC ZEN/USDT $5.59 $32.31 02:00:08 04/09/2026
115 CEX.IO CEX.IO ZEN/USD $5.89 $19.23 01:54:15 04/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.02 $3.26 22:25:27 03/09/2026
117 BitMart BitMart ZEN/USDT $3.99 $0 02:00:15 04/09/2026
118 Tokocrypto Tokocrypto ZEN/USDC $5.89 $0 01:57:08 04/09/2026
119 CoinDCX CoinDCX ZEN/USDT $5.88 $0 01:57:07 04/09/2026
120 Giottus Giottus ZEN/INR $5.70 $0 01:21:07 04/09/2026
121 Giottus Giottus ZEN/USDT $5.84 $0 01:21:07 04/09/2026
122 KTX KTX ZEN/USDT $5.78 $0 02:00:10 04/09/2026
123 MemeMax MemeMax ZEN/USDC $4.07 $0 02:03:15 04/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 04/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,649,049 với tỷ giá $5.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá