Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,174,339,792,119 Khối lượng (24h): $63,500,512,919 Thị phần: BTC: 58.4%, ETH: 9.7%
Horizen (ZEN)Horizen ZEN
Xếp hạng #280 01:54:00 10/07/2026
Giá Horizen (ZEN)
$4.13 1.8%
0.00006547 BTC 109,460 VND
Thấp: $4.02 Cao: $4.16

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.14 $17,692,664 01:00:15 10/07/2026
2 Ekbit Ekbit ZEN/USDT $4.14 $10,799,698 00:57:16 10/07/2026
3 Binance Binance ZEN/USDT $4.14 $5,536,710 00:54:17 10/07/2026
4 OrangeX OrangeX ZEN/USDT $4.14 $4,710,716 00:57:15 10/07/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,163,171 00:57:15 10/07/2026
6 GroveX GroveX ZEN/USDT $4.14 $3,092,436 01:00:10 10/07/2026
7 BlockFin BlockFin ZEN/USDT $4.14 $2,887,589 00:57:15 10/07/2026
8 KuCoin KuCoin ZEN/USDT $4.14 $1,887,158 00:54:19 10/07/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.10 $1,564,163 00:57:15 10/07/2026
10 HTX HTX ZEN/USDT $4.15 $1,518,439 00:59:24 10/07/2026
11 CRMClick CRMClick ZEN/USDT $4.15 $1,517,929 00:57:10 10/07/2026
12 Toobit Toobit ZEN/USDT $4.14 $1,418,683 00:57:17 10/07/2026
13 WOO X Pro WOO X Pro ZEN/USDT $4.14 $1,379,818 01:00:16 10/07/2026
14 MSX MSX ZEN/USD $4.15 $1,364,410 01:03:17 10/07/2026
15 YEX YEX ZEN/USDT $4.14 $1,360,124 01:00:17 10/07/2026
16 BitMart BitMart ZEN/USDT $4.15 $1,216,393 00:57:08 10/07/2026
17 SunX SunX ZEN/USDT $4.17 $1,191,150 01:03:16 10/07/2026
18 P2B P2B ZEN/USDT $4.11 $1,136,797 16:12:11 09/07/2026
19 Websea Websea ZEN/USDT $4.14 $1,110,635 00:57:17 10/07/2026
20 BitDelta BitDelta ZEN/USDT $4.15 $1,035,619 01:00:08 10/07/2026
21 Grvt Grvt ZEN/USDT $4.10 $1,035,594 20:21:25 09/07/2026
22 Binance Binance ZEN/USDT $4.14 $975,973 00:56:42 10/07/2026
23 Hotcoin Hotcoin ZEN/USDT $4.14 $753,370 00:57:18 10/07/2026
24 B2Z Exchange B2Z Exchange ZEN/USD $4.15 $733,618 01:00:16 10/07/2026
25 WhiteBIT WhiteBIT ZEN/USDT $4.14 $732,928 00:57:10 10/07/2026
26 BTSE BTSE ZEN/USDT $4.14 $732,528 00:57:16 10/07/2026
27 BITmarkets BITmarkets ZEN/USDT $4.15 $707,226 01:00:15 10/07/2026
28 ApeX Omni ApeX Omni ZEN/USDT $4.14 $638,833 01:03:15 10/07/2026
29 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,743.75 $619,994 00:53:39 10/07/2026
30 Bybit Bybit ZEN/USDT $4.13 $458,409 00:54:17 10/07/2026
31 Bybit Bybit ZEN/USDT $4.14 $453,737 00:54:08 10/07/2026
32 KCEX KCEX ZEN/USDT $4.14 $451,871 00:57:16 10/07/2026
33 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,788 01:00:15 10/07/2026
34 MGBX MGBX ZEN/USDT $4.13 $422,095 00:57:16 10/07/2026
35 Hotcoin Hotcoin ZEN/USDT $4.14 $411,078 01:00:02 10/07/2026
36 AlphaX AlphaX ZEN/USDT $4.14 $393,921 01:00:17 10/07/2026
37 Bitbaby Bitbaby ZEN/USDT $4.14 $388,564 01:00:15 10/07/2026
38 Bitbase Bitbase ZEN/USDT $4.14 $376,640 00:57:18 10/07/2026
39 x.me Exchange x.me Exchange ZEN/USDT $4.14 $308,891 01:00:18 10/07/2026
40 EasiCoin EasiCoin ZEN/USDT $4.14 $306,878 01:00:15 10/07/2026
41 MEXC MEXC ZEN/USDT $4.14 $289,660 00:57:16 10/07/2026
42 AEGET AEGET ZEN/USDT $4.14 $279,159 01:00:16 10/07/2026
43 Cofinex Cofinex ZEN/USDT $4.13 $265,217 01:00:17 10/07/2026
44 Phemex Phemex ZEN/USDT $4.14 $255,581 00:57:16 10/07/2026
45 BigONE BigONE ZEN/USDT $4.15 $236,894 00:51:07 10/07/2026
46 Bitunix Bitunix ZEN/USDT $4.14 $220,962 00:57:18 10/07/2026
47 Hyperliquid Hyperliquid ZEN/USDC $4.14 $200,922 00:57:26 10/07/2026
48 Binance Binance ZEN/USDC $4.14 $177,735 00:56:42 10/07/2026
49 OKX OKX ZEN/USDT $4.14 $143,313 00:56:24 10/07/2026
50 Pionex Pionex ZEN/USDT $4.14 $139,477 00:57:11 10/07/2026
51 Zoomex Zoomex ZEN/USDT $4.13 $137,515 00:57:23 10/07/2026
52 Picol Picol ZEN/USDT $4.14 $123,288 01:00:07 10/07/2026
53 WhiteBIT WhiteBIT ZEN/USDC $4.15 $118,675 00:57:10 10/07/2026
54 BloFin BloFin ZEN/USDT $4.14 $117,322 00:57:16 10/07/2026
55 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,026.90 $111,784 00:55:31 10/07/2026
56 Biconomy.com Biconomy.com ZEN/USDT $4.14 $94,891.96 00:57:10 10/07/2026
57 BitKan BitKan ZEN/USDT $4.14 $91,690.90 01:00:09 10/07/2026
58 Bitunix Bitunix ZEN/USDT $4.14 $91,107.81 00:57:11 10/07/2026
59 MEXC MEXC ZEN/USDT $4.14 $79,422.17 00:57:10 10/07/2026
60 XT.COM XT.COM ZEN/USDT $4.14 $78,097.72 00:57:09 10/07/2026
61 KCEX KCEX ZEN/USDT $4.14 $75,435.12 00:57:10 10/07/2026
62 KuCoin KuCoin ZEN/USDT $4.15 $68,346.87 00:56:53 10/07/2026
63 Tapbit Tapbit ZEN/USDT $4.14 $67,251.71 00:57:10 10/07/2026
64 EasiCoin EasiCoin ZEN/USDT $4.15 $57,249.89 01:00:10 10/07/2026
65 MEXC MEXC ZEN/USDC $4.14 $55,145.50 00:57:10 10/07/2026
66 Koinbay Koinbay ZEN/USDT $4.14 $51,791.55 00:57:09 10/07/2026
67 Cofinex Cofinex ZEN/USDT $4.14 $50,251.16 01:00:10 10/07/2026
68 LeveX LeveX ZEN/USDT $4.14 $45,117.87 01:00:16 10/07/2026
69 Coinbase Exchange Coinbase Exchange ZEN/USD $4.14 $43,339.00 00:53:29 10/07/2026
70 Bitvavo Bitvavo ZEN/EUR $4.15 $40,987.50 00:57:10 10/07/2026
71 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $40,683.89 00:35:07 10/07/2026
72 BitTap BitTap ZEN/USDT $4.14 $38,909.28 01:00:17 10/07/2026
73 BYDFi BYDFi ZEN/USDT $4.15 $34,402.60 01:00:10 10/07/2026
74 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9390 $34,233.87 00:55:31 10/07/2026
75 Pionex Pionex ZEN/USDT $4.14 $32,424.82 00:57:17 10/07/2026
76 DigiFinex DigiFinex ZEN/USDT $4.14 $32,243.32 01:00:07 10/07/2026
77 Bitget Bitget ZEN/USDT $4.14 $31,621.49 00:54:09 10/07/2026
78 ZKE ZKE ZEN/USDT $4.14 $30,709.58 01:00:09 10/07/2026
79 PrimeXBT PrimeXBT ZEN/USDT $4.14 $29,542.42 01:03:16 10/07/2026
80 Hibt Hibt ZEN/USDT $4.14 $29,268.34 00:57:08 10/07/2026
81 CoinEx CoinEx ZEN/USDT $4.14 $26,626.27 00:59:53 10/07/2026
82 SunX SunX ZEN/USDT $4.14 $24,261.43 01:00:18 10/07/2026
83 Binance.US Binance.US ZEN/USDT $4.13 $21,227.42 00:59:23 10/07/2026
84 Bitrue Bitrue ZEN/USDT $4.14 $15,725.52 00:57:11 10/07/2026
85 Tothemoon Tothemoon ZEN/USDC $4.15 $13,514.04 01:00:15 10/07/2026
86 Tothemoon Tothemoon ZEN/USDT $4.14 $13,458.75 01:00:15 10/07/2026
87 Ulink Ulink ZEN/USDT $4.14 $10,895.32 01:00:18 10/07/2026
88 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006280 $10,509.13 00:35:07 10/07/2026
89 MGBX MGBX ZEN/USDT $4.15 $8,489.24 00:57:11 10/07/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.32 $7,544.41 01:00:10 10/07/2026
91 Aster Aster ZEN/USDT $4.15 $7,308.97 00:54:16 10/07/2026
92 CoinUp.io CoinUp.io ZEN/USDT $4.14 $6,196.74 00:57:08 10/07/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.14 $6,023.50 01:00:08 10/07/2026
94 OKX OKX ZEN/USDC $4.15 $4,066.12 00:56:24 10/07/2026
95 CoinEx CoinEx ZEN/BTC $4.14 $3,564.63 00:59:53 10/07/2026
96 Bitcoiva Bitcoiva ZEN/USDT $4.14 $3,088.46 01:00:10 10/07/2026
97 Orderly Orderly ZEN/USDC $4.11 $1,503.81 01:03:16 10/07/2026
98 MemeMax MemeMax ZEN/USDC $4.14 $1,503.78 01:00:15 10/07/2026
99 WEEX WEEX ZEN/USDT $4.14 $1,451.46 00:57:13 10/07/2026
100 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,743.76 $1,151.41 00:44:35 10/07/2026
101 De1 De1 USDC/ZEN $0.2405 $818.90 00:57:09 10/07/2026
102 TRIV TRIV ZEN/IDR $4.17 $791.93 01:00:16 10/07/2026
103 TRIV TRIV ZEN/USDT $4.14 $786.43 01:00:16 10/07/2026
104 Flipster Flipster ZEN/USDT $4.14 $749.74 01:00:16 10/07/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.13 $561.65 01:00:07 10/07/2026
106 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $518.34 01:03:16 10/07/2026
107 OKX OKX ZEN/EUR $4.11 $368.48 00:56:24 10/07/2026
108 Tokocrypto Tokocrypto ZEN/USDC $4.14 $268.79 00:57:09 10/07/2026
109 OKX OKX ZEN/USD $4.12 $235.96 00:56:24 10/07/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9998 $125.38 00:35:09 10/07/2026
111 Indodax Indodax ZEN/IDR $4.02 $107.91 01:02:54 10/07/2026
112 CEX.IO CEX.IO ZEN/USDC $4.15 $23.08 01:00:10 10/07/2026
113 CEX.IO CEX.IO ZEN/USDT $4.15 $22.66 01:00:10 10/07/2026
114 CEX.IO CEX.IO ZEN/USD $4.15 $17.33 01:00:10 10/07/2026
115 Tokocrypto Tokocrypto ZEN/USDT $4.14 $10.76 00:57:09 10/07/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.1407 14:05:55 09/07/2026
117 CoinDCX CoinDCX ZEN/USDT $4.14 $0 01:00:09 10/07/2026
118 Giottus Giottus ZEN/INR $4.16 $0 01:00:10 10/07/2026
119 Giottus Giottus ZEN/USDT $4.14 $0 01:00:10 10/07/2026
120 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 01:00:11 10/07/2026
121 ADEN ADEN ZEN/USDC $4.11 $0 01:04:08 10/07/2026
122 KTX KTX ZEN/USDT $5.78 $0 01:00:07 10/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 10/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,692,664 với tỷ giá $4.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá