Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.52 | $53,475,323 | 07:00:15 11/09/2026 | |
| 2 | ZEN/USDT | $6.53 | $35,254,439 | 06:54:16 11/09/2026 | |
| 3 | ZEN/USDT | $6.52 | $26,718,528 | 06:57:17 11/09/2026 | |
| 4 | ZEN/USDT | $6.54 | $19,971,026 | 07:00:07 11/09/2026 | |
| 5 | ZEN/USDT | $6.53 | $10,430,395 | 07:00:15 11/09/2026 | |
| 6 | ZEN/USD | $6.56 | $7,111,967 | 07:03:57 11/09/2026 | |
| 7 | ZEN/USDT | $6.52 | $7,069,419 | 06:54:16 11/09/2026 | |
| 8 | ZEN/USDT | $6.52 | $6,613,465 | 06:56:42 11/09/2026 | |
| 9 | ZEN/USDT | $6.52 | $6,328,626 | 06:54:19 11/09/2026 | |
| 10 | ZEN/USDT | $6.52 | $5,724,410 | 06:57:15 11/09/2026 | |
| 11 | ZEN/USDT | $6.52 | $5,697,062 | 06:57:21 11/09/2026 | |
| 12 | ZEN/USDT | $7.14 | $5,345,771 | 07:00:07 11/09/2026 | |
| 13 | ZEN/USDT | $6.52 | $4,668,565 | 06:57:16 11/09/2026 | |
| 14 | ZEN/USDT | $6.52 | $4,609,336 | 06:57:16 11/09/2026 | |
| 15 | ZEN/USDT | $6.53 | $4,393,038 | 07:00:17 11/09/2026 | |
| 16 | ZEN/USDT | $6.53 | $4,223,577 | 07:00:16 11/09/2026 | |
| 17 | ZEN/USDT | $6.52 | $4,172,715 | 06:57:15 11/09/2026 | |
| 18 | ZEN/USDT | $6.52 | $4,053,425 | 06:57:17 11/09/2026 | |
| 19 | ZEN/USDT | $6.52 | $3,757,984 | 06:57:17 11/09/2026 | |
| 20 | ZEN/USDT | $6.52 | $3,370,396 | 06:57:34 11/09/2026 | |
| 21 | ZEN/USDT | $6.52 | $3,346,391 | 07:00:17 11/09/2026 | |
| 22 | ZEN/USDT | $7.34 | $3,164,565 | 07:00:15 11/09/2026 | |
| 23 | ZEN/USDT | $6.52 | $2,428,754 | 06:57:42 11/09/2026 | |
| 24 | ZEN/USDT | $6.53 | $2,136,100 | 07:00:16 11/09/2026 | |
| 25 | WETH/ZEN | $2,443.20 | $2,099,916 | 06:56:49 11/09/2026 | |
| 26 | ZEN/USDT | $6.53 | $2,084,755 | 06:57:08 11/09/2026 | |
| 27 | ZEN/USDT | $6.53 | $1,982,884 | 07:00:17 11/09/2026 | |
| 28 | ZEN/USDT | $6.52 | $1,938,793 | 06:57:15 11/09/2026 | |
| 29 | ZEN/USDT | $6.52 | $1,868,063 | 06:57:15 11/09/2026 | |
| 30 | ZEN/USDC | $6.53 | $1,701,133 | 06:57:26 11/09/2026 | |
| 31 | ZEN/USDT | $6.52 | $1,642,893 | 06:57:16 11/09/2026 | |
| 32 | ZEN/USDT | $6.53 | $1,465,100 | 07:00:17 11/09/2026 | |
| 33 | ZEN/USDT | $6.54 | $1,297,051 | 06:51:15 11/09/2026 | |
| 34 | ZEN/USD | $6.53 | $1,256,729 | 07:00:15 11/09/2026 | |
| 35 | ZEN/USDT | $6.53 | $1,256,250 | 07:00:15 11/09/2026 | |
| 36 | ZEN/USDT | $6.53 | $1,245,398 | 07:00:21 11/09/2026 | |
| 37 | ZEN/USDT | $6.52 | $1,177,190 | 06:56:23 11/09/2026 | |
| 38 | ZEN/USDT | $6.53 | $1,129,138 | 06:54:09 11/09/2026 | |
| 39 | ZEN/USDT | $6.52 | $1,069,401 | 06:57:19 11/09/2026 | |
| 40 | ZEN/USDT | $6.53 | $920,326 | 06:59:54 11/09/2026 | |
| 41 | ZEN/USDT | $6.53 | $917,955 | 06:57:15 11/09/2026 | |
| 42 | ZEN/USDT | $6.53 | $910,449 | 06:57:08 11/09/2026 | |
| 43 | ZEN/USDT | $6.52 | $833,734 | 06:57:17 11/09/2026 | |
| 44 | ZEN/USDT | $6.54 | $807,541 | 07:00:10 11/09/2026 | |
| 45 | ZEN/USDT | $6.52 | $781,912 | 06:57:16 11/09/2026 | |
| 46 | ZEN/USDT | $6.55 | $690,666 | 07:03:17 11/09/2026 | |
| 47 | ZEN/USD | $6.53 | $690,326 | 06:56:29 11/09/2026 | |
| 48 | CBBTC/ZEN | $76,793.10 | $622,522 | 06:54:31 11/09/2026 | |
| 49 | ZEN/USDC | $6.52 | $571,613 | 06:56:42 11/09/2026 | |
| 50 | ZEN/USDT | $6.52 | $528,283 | 06:57:08 11/09/2026 | |
| 51 | ZEN/USDT | $6.52 | $521,692 | 06:57:12 11/09/2026 | |
| 52 | ZEN/USDT | $6.58 | $515,568 | 06:27:12 11/09/2026 | |
| 53 | ZEN/USDT | $6.52 | $470,242 | 06:54:07 11/09/2026 | |
| 54 | ZEN/USDT | $5.46 | $435,008 | 07:00:17 11/09/2026 | |
| 55 | ZEN/USDT | $7.01 | $430,547 | 07:03:15 11/09/2026 | |
| 56 | ZEN/USDT | $6.51 | $429,555 | 06:56:25 11/09/2026 | |
| 57 | ZEN/USDT | $6.57 | $422,515 | 06:48:11 11/09/2026 | |
| 58 | ZEN/USDT | $6.52 | $404,278 | 07:00:07 11/09/2026 | |
| 59 | ZEN/USDT | $6.52 | $373,763 | 06:57:12 11/09/2026 | |
| 60 | ZEN/USDT | $6.72 | $361,618 | 00:51:24 11/09/2026 | |
| 61 | ZEN/USDT | $6.52 | $361,615 | 06:55:40 11/09/2026 | |
| 62 | ZEN/USDT | $6.52 | $322,531 | 06:57:12 11/09/2026 | |
| 63 | ZEN/USDT | $6.52 | $316,481 | 06:57:16 11/09/2026 | |
| 64 | ZEN/USDT | $6.52 | $299,590 | 06:57:16 11/09/2026 | |
| 65 | ZEN/EUR | $6.55 | $296,764 | 06:57:10 11/09/2026 | |
| 66 | ZEN/USDT | $6.53 | $289,926 | 07:00:11 11/09/2026 | |
| 67 | ZEN/USDC | $6.49 | $227,607 | 06:57:08 11/09/2026 | |
| 68 | ZEN/USDT | $6.52 | $213,860 | 07:00:10 11/09/2026 | |
| 69 | ZEN/USDT | $6.53 | $204,538 | 07:00:07 11/09/2026 | |
| 70 | ZEN/USDT | $6.52 | $198,205 | 06:57:12 11/09/2026 | |
| 71 | ZEN/USDT | $7.03 | $188,258 | 08:18:07 10/09/2026 | |
| 72 | ZEN/USD | $6.69 | $187,513 | 07:03:16 11/09/2026 | |
| 73 | ZEN/USDT | $6.52 | $185,050 | 06:57:09 11/09/2026 | |
| 74 | ZEN/USDT | $6.52 | $184,369 | 07:00:10 11/09/2026 | |
| 75 | ZEN/USDT | $6.53 | $166,290 | 07:00:15 11/09/2026 | |
| 76 | ZEN/USDT | $6.52 | $140,708 | 06:54:15 11/09/2026 | |
| 77 | ZEN/USDT | $6.54 | $130,230 | 07:00:11 11/09/2026 | |
| 78 | ZEN/USDT | $6.53 | $121,790 | 07:00:21 11/09/2026 | |
| 79 | ZEN/USDT | $6.52 | $116,297 | 07:00:09 11/09/2026 | |
| 80 | ZEN/USDC | $6.52 | $95,554.13 | 06:56:23 11/09/2026 | |
| 81 | ZEN/USDT | $6.52 | $83,605.01 | 06:57:08 11/09/2026 | |
| 82 | ZEN/USDT | $6.52 | $79,875.16 | 07:00:16 11/09/2026 | |
| 83 | ZEN/USDT | $6.53 | $68,069.54 | 07:00:20 11/09/2026 | |
| 84 | ZEN/USDT | $6.51 | $67,300.37 | 06:59:53 11/09/2026 | |
| 85 | ZEN/USDC | $6.55 | $57,518.58 | 06:54:07 11/09/2026 | |
| 86 | ZEN/USDC | $6.55 | $54,571.07 | 07:03:17 11/09/2026 | |
| 87 | ZEN/USDT | $6.54 | $53,567.32 | 06:57:09 11/09/2026 | |
| 88 | ZEN/USDT | $6.52 | $53,258.60 | 07:00:11 11/09/2026 | |
| 89 | VFY/ZEN | $0.007064 | $40,678.90 | 06:53:43 11/09/2026 | |
| 90 | ZEN/EUR | $6.53 | $31,838.70 | 06:56:23 11/09/2026 | |
| 91 | ZEN/USDT | $6.52 | $28,250.23 | 06:57:09 11/09/2026 | |
| 92 | ZEN/USDT | $6.53 | $26,957.43 | 07:00:17 11/09/2026 | |
| 93 | ZEN/USDT | $6.53 | $22,416.00 | 07:00:12 11/09/2026 | |
| 94 | ZEN/USDC | $6.52 | $22,234.65 | 07:00:12 11/09/2026 | |
| 95 | ZEN/USD | $6.54 | $15,793.72 | 07:00:12 11/09/2026 | |
| 96 | ZEN/INR | $7.87 | $13,391.49 | 07:00:08 11/09/2026 | |
| 97 | ZEN/USDT | $6.53 | $13,276.33 | 06:57:13 11/09/2026 | |
| 98 | ZEN/BTC | $6.52 | $13,098.70 | 06:59:53 11/09/2026 | |
| 99 | ZEN/USDT | $6.53 | $12,777.48 | 06:57:11 11/09/2026 | |
| 100 | ZEN/USD | $6.53 | $8,950.90 | 06:56:23 11/09/2026 | |
| 101 | ZEN/USDC | $6.53 | $8,502.99 | 07:00:07 11/09/2026 | |
| 102 | ZEN/USDT | $6.52 | $6,678.69 | 07:00:11 11/09/2026 | |
| 103 | ZEN/USDT | $7.56 | $5,275.54 | 07:00:08 11/09/2026 | |
| 104 | ZEN/USDT | $6.52 | $4,506.83 | 07:00:13 11/09/2026 | |
| 105 | ZEN/IDR | $6.54 | $4,506.83 | 07:00:13 11/09/2026 | |
| 106 | ZEN/USDT | $6.70 | $4,308.98 | 06:59:23 11/09/2026 | |
| 107 | ZRO/ZEN | $1.02 | $4,160.06 | 06:55:31 11/09/2026 | |
| 108 | ZEN/USDT | $6.70 | $3,890.33 | 07:00:11 11/09/2026 | |
| 109 | USDC/ZEN | $1.00 | $3,737.11 | 06:56:49 11/09/2026 | |
| 110 | ZEN/IDR | $6.86 | $1,161.68 | 06:59:24 11/09/2026 | |
| 111 | USDC/ZEN | $0.9992 | $931.37 | 06:53:43 11/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.17 | 07:00:15 11/09/2026 | |
| 113 | ZEN/USDC | $6.53 | $29.87 | 06:57:17 11/09/2026 | |
| 114 | ZEN/USD | $6.54 | $29.53 | 06:57:17 11/09/2026 | |
| 115 | ZEN/USDT | $6.52 | $27.92 | 06:57:17 11/09/2026 | |
| 116 | USDC/ZEN | $0.9668 | $5.70 | 23:26:31 10/09/2026 | |
| 117 | VFY/ZEN | $0.007289 | $0.4590 | 05:13:25 10/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 07:00:16 11/09/2026 | |
| 119 | ZEN/USDC | $6.53 | $0 | 06:57:09 11/09/2026 | |
| 120 | ZEN/USDT | $6.53 | $0 | 06:57:08 11/09/2026 | |
| 121 | ZEN/INR | $5.65 | $0 | 06:36:09 11/09/2026 | |
| 122 | ZEN/USDT | $6.57 | $0 | 06:36:09 11/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 07:00:07 11/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 07:00:11 11/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 07:03:16 11/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 11/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,475,323 với tỷ giá $6.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.