Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.56 | $66,382,142 | 18:00:16 31/08/2026 | |
| 2 | ZEN/USDT | $5.58 | $26,594,591 | 17:54:16 31/08/2026 | |
| 3 | ZEN/USDT | $5.58 | $20,627,225 | 17:57:15 31/08/2026 | |
| 4 | ZEN/USDT | $5.56 | $11,553,521 | 18:00:12 31/08/2026 | |
| 5 | ZEN/USDT | $5.55 | $10,811,481 | 18:00:22 31/08/2026 | |
| 6 | ZEN/USDT | $5.56 | $6,391,714 | 17:56:42 31/08/2026 | |
| 7 | ZEN/USD | $5.52 | $6,361,949 | 18:03:57 31/08/2026 | |
| 8 | ZEN/USDT | $5.59 | $6,247,585 | 17:54:18 31/08/2026 | |
| 9 | ZEN/USDT | $5.56 | $4,573,112 | 17:57:15 31/08/2026 | |
| 10 | ZEN/USDT | $5.09 | $4,500,579 | 18:00:09 31/08/2026 | |
| 11 | ZEN/USDT | $5.58 | $4,321,695 | 17:57:16 31/08/2026 | |
| 12 | ZEN/USDT | $5.56 | $4,288,644 | 17:57:17 31/08/2026 | |
| 13 | ZEN/USDT | $5.58 | $4,211,685 | 17:54:16 31/08/2026 | |
| 14 | ZEN/USDT | $5.55 | $3,451,191 | 18:00:16 31/08/2026 | |
| 15 | ZEN/USDT | $7.34 | $3,164,803 | 18:00:15 31/08/2026 | |
| 16 | ZEN/USDT | $5.58 | $2,987,974 | 17:57:15 31/08/2026 | |
| 17 | ZEN/USDT | $5.57 | $2,974,989 | 17:57:15 31/08/2026 | |
| 18 | WETH/ZEN | $2,449.69 | $2,960,817 | 17:59:59 31/08/2026 | |
| 19 | ZEN/USDT | $5.57 | $2,518,511 | 17:57:18 31/08/2026 | |
| 20 | ZEN/USDT | $5.57 | $2,472,261 | 17:57:20 31/08/2026 | |
| 21 | ZEN/USDT | $5.55 | $2,370,965 | 18:00:17 31/08/2026 | |
| 22 | ZEN/USDT | $5.56 | $2,280,735 | 17:57:15 31/08/2026 | |
| 23 | ZEN/USDT | $5.58 | $2,196,254 | 17:57:11 31/08/2026 | |
| 24 | ZEN/USDT | $5.58 | $1,755,785 | 17:57:17 31/08/2026 | |
| 25 | ZEN/USDT | $5.59 | $1,746,001 | 17:54:12 31/08/2026 | |
| 26 | ZEN/USDT | $5.57 | $1,724,988 | 17:57:16 31/08/2026 | |
| 27 | ZEN/USDT | $5.58 | $1,350,798 | 17:57:16 31/08/2026 | |
| 28 | ZEN/USDT | $5.55 | $1,266,760 | 18:00:15 31/08/2026 | |
| 29 | ZEN/USDT | $5.54 | $1,250,598 | 18:00:10 31/08/2026 | |
| 30 | ZEN/USDT | $5.54 | $1,249,931 | 17:59:25 31/08/2026 | |
| 31 | ZEN/USDC | $5.56 | $1,100,382 | 17:56:42 31/08/2026 | |
| 32 | ZEN/USDT | $5.58 | $1,076,002 | 17:54:16 31/08/2026 | |
| 33 | CBBTC/ZEN | $78,528.28 | $1,024,459 | 17:59:59 31/08/2026 | |
| 34 | ZEN/USDT | $5.56 | $1,000,308 | 17:56:24 31/08/2026 | |
| 35 | ZEN/USDT | $5.58 | $935,602 | 17:57:19 31/08/2026 | |
| 36 | ZEN/USDT | $5.55 | $853,730 | 18:00:17 31/08/2026 | |
| 37 | ZEN/USDT | $5.58 | $846,780 | 17:57:08 31/08/2026 | |
| 38 | ZEN/USDT | $5.55 | $749,885 | 18:00:09 31/08/2026 | |
| 39 | ZEN/USD | $5.56 | $716,377 | 18:00:15 31/08/2026 | |
| 40 | ZEN/USDT | $5.58 | $714,880 | 17:57:15 31/08/2026 | |
| 41 | ZEN/USDC | $5.58 | $714,419 | 17:57:26 31/08/2026 | |
| 42 | ZEN/USDT | $5.55 | $697,088 | 18:00:15 31/08/2026 | |
| 43 | ZEN/USDT | $5.53 | $675,763 | 18:03:17 31/08/2026 | |
| 44 | ZEN/USDT | $5.57 | $667,791 | 17:57:17 31/08/2026 | |
| 45 | ZEN/EUR | $5.60 | $664,594 | 17:57:11 31/08/2026 | |
| 46 | ZEN/USD | $5.57 | $663,961 | 17:56:29 31/08/2026 | |
| 47 | ZEN/USDT | $5.57 | $657,062 | 17:57:16 31/08/2026 | |
| 48 | ZEN/USDT | $5.57 | $622,947 | 17:51:11 31/08/2026 | |
| 49 | ZEN/USDT | $5.58 | $511,440 | 17:57:12 31/08/2026 | |
| 50 | ZEN/USDT | $5.56 | $497,874 | 17:57:12 31/08/2026 | |
| 51 | ZEN/USDT | $5.57 | $466,348 | 17:56:23 31/08/2026 | |
| 52 | ZEN/USDT | $5.46 | $435,067 | 18:00:15 31/08/2026 | |
| 53 | ZEN/USDT | $4.05 | $413,989 | 18:03:16 31/08/2026 | |
| 54 | ZEN/USDC | $5.59 | $406,437 | 17:57:11 31/08/2026 | |
| 55 | ZEN/USDT | $5.59 | $377,079 | 17:57:09 31/08/2026 | |
| 56 | ZEN/USDT | $5.59 | $365,483 | 17:54:10 31/08/2026 | |
| 57 | ZEN/USDT | $5.58 | $322,636 | 17:57:07 31/08/2026 | |
| 58 | ZEN/USDT | $5.56 | $306,240 | 17:55:04 31/08/2026 | |
| 59 | ZEN/USDT | $5.57 | $290,963 | 18:00:09 31/08/2026 | |
| 60 | ZEN/USDT | $5.47 | $284,826 | 17:27:16 31/08/2026 | |
| 61 | ZEN/USDT | $5.57 | $276,390 | 17:57:09 31/08/2026 | |
| 62 | ZEN/USDT | $5.55 | $265,842 | 18:00:15 31/08/2026 | |
| 63 | ZEN/USDT | $5.55 | $244,837 | 18:00:16 31/08/2026 | |
| 64 | ZEN/USDT | $5.55 | $233,711 | 18:00:12 31/08/2026 | |
| 65 | ZEN/USDT | $5.58 | $228,338 | 17:57:15 31/08/2026 | |
| 66 | ZEN/USDT | $5.57 | $223,335 | 18:00:11 31/08/2026 | |
| 67 | ZEN/USDT | $5.59 | $204,914 | 17:54:07 31/08/2026 | |
| 68 | ZEN/USDT | $5.57 | $194,931 | 18:00:08 31/08/2026 | |
| 69 | ZEN/USDT | $5.58 | $191,698 | 17:57:08 31/08/2026 | |
| 70 | ZEN/USDT | $5.57 | $177,663 | 17:57:11 31/08/2026 | |
| 71 | ZEN/USDT | $5.56 | $170,740 | 18:00:13 31/08/2026 | |
| 72 | ZEN/USDT | $5.55 | $138,304 | 18:00:16 31/08/2026 | |
| 73 | ZEN/USDT | $5.56 | $124,107 | 17:54:15 31/08/2026 | |
| 74 | ZEN/USD | $5.55 | $105,122 | 18:03:16 31/08/2026 | |
| 75 | ZEN/USDT | $5.56 | $98,371.97 | 18:00:09 31/08/2026 | |
| 76 | ZEN/USDT | $5.55 | $94,949.07 | 18:00:19 31/08/2026 | |
| 77 | ZEN/USDT | $5.53 | $86,387.72 | 18:03:16 31/08/2026 | |
| 78 | ZEN/USDT | $5.57 | $81,909.89 | 17:57:07 31/08/2026 | |
| 79 | ZRO/ZEN | $1.07 | $80,383.14 | 17:59:39 31/08/2026 | |
| 80 | ZEN/USDC | $5.58 | $78,089.10 | 17:56:24 31/08/2026 | |
| 81 | ZEN/USDT | $5.58 | $59,081.54 | 17:59:23 31/08/2026 | |
| 82 | ZEN/USDC | $5.59 | $58,050.43 | 17:54:10 31/08/2026 | |
| 83 | ZEN/EUR | $5.61 | $56,547.41 | 17:56:24 31/08/2026 | |
| 84 | ZEN/USDT | $5.59 | $52,738.01 | 18:00:11 31/08/2026 | |
| 85 | ZEN/USDT | $5.55 | $48,823.14 | 18:00:18 31/08/2026 | |
| 86 | VFY/ZEN | $0.007317 | $43,648.85 | 17:57:31 31/08/2026 | |
| 87 | ZEN/USDT | $5.59 | $41,199.75 | 17:57:08 31/08/2026 | |
| 88 | ZEN/USDT | $5.57 | $30,778.61 | 18:00:17 31/08/2026 | |
| 89 | ZEN/USD | $5.57 | $27,953.51 | 17:56:54 31/08/2026 | |
| 90 | ZEN/USDT | $5.55 | $26,891.96 | 18:00:17 31/08/2026 | |
| 91 | ZEN/INR | $5.82 | $26,834.07 | 18:00:08 31/08/2026 | |
| 92 | USDC/ZEN | $0.9978 | $18,160.63 | 17:59:55 31/08/2026 | |
| 93 | ZEN/USDT | $5.57 | $17,632.70 | 18:00:16 31/08/2026 | |
| 94 | ZEN/USDC | $5.57 | $17,121.03 | 18:00:16 31/08/2026 | |
| 95 | ZEN/USDC | $5.54 | $15,203.71 | 18:03:15 31/08/2026 | |
| 96 | ZEN/USDT | $5.58 | $14,656.38 | 17:57:11 31/08/2026 | |
| 97 | ZEN/USDT | $5.58 | $8,737.31 | 17:57:12 31/08/2026 | |
| 98 | ZEN/USDT | $5.58 | $5,927.58 | 17:57:12 31/08/2026 | |
| 99 | ZEN/USDC | $5.57 | $5,870.63 | 18:00:11 31/08/2026 | |
| 100 | VFY/ZEN | $0.007366 | $5,479.26 | 17:52:03 31/08/2026 | |
| 101 | ZEN/USDT | $5.56 | $5,145.51 | 17:57:12 31/08/2026 | |
| 102 | ZEN/IDR | $5.59 | $4,954.24 | 18:00:14 31/08/2026 | |
| 103 | ZEN/USDT | $5.57 | $4,954.24 | 18:00:14 31/08/2026 | |
| 104 | ZEN/USDT | $5.56 | $3,741.86 | 18:00:08 31/08/2026 | |
| 105 | ZEN/USD | $5.56 | $3,591.86 | 18:00:08 31/08/2026 | |
| 106 | ZEN/USDT | $5.59 | $2,732.19 | 17:57:11 31/08/2026 | |
| 107 | ZEN/USDT | $5.27 | $2,423.63 | 10:34:53 31/08/2026 | |
| 108 | ZEN/USDT | $5.27 | $2,423.37 | 18:00:07 31/08/2026 | |
| 109 | USDC/ZEN | $0.9980 | $2,355.58 | 17:47:29 31/08/2026 | |
| 110 | ZEN/BTC | $5.58 | $2,064.12 | 17:59:53 31/08/2026 | |
| 111 | ZEN/IDR | $4.85 | $1,276.46 | 17:59:24 31/08/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.18 | 18:03:16 31/08/2026 | |
| 113 | ZEN/USDT | $5.30 | $65.82 | 18:00:11 31/08/2026 | |
| 114 | ZEN/USD | $5.59 | $30.74 | 17:57:11 31/08/2026 | |
| 115 | ZEN/USDC | $5.58 | $18.62 | 17:57:11 31/08/2026 | |
| 116 | USDC/ZEN | $1.01 | $2.63 | 17:33:57 31/08/2026 | |
| 117 | ZEN/USDT | $3.99 | $0 | 18:00:16 31/08/2026 | |
| 118 | ZEN/USDC | $5.57 | $0 | 17:57:11 31/08/2026 | |
| 119 | ZEN/USDT | $5.58 | $0 | 17:57:10 31/08/2026 | |
| 120 | ZEN/INR | $5.68 | $0 | 18:00:07 31/08/2026 | |
| 121 | ZEN/USDT | $5.57 | $0 | 18:00:07 31/08/2026 | |
| 122 | ZEN/USDT | $5.78 | $0 | 18:00:12 31/08/2026 | |
| 123 | ZEN/USDC | $4.07 | $0 | 18:03:16 31/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 31/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,382,142 với tỷ giá $5.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.