Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,165,654,300,829 Khối lượng (24h): $65,269,455,417 Thị phần: BTC: 57.9%, ETH: 9.7%
Horizen (ZEN)Horizen ZEN
Xếp hạng #279 10:03:00 04/07/2026
Giá Horizen (ZEN)
$4.29 2.69%
0.00006864 BTC 113,590 VND
Thấp: $4.15 Cao: $4.37

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.29 $18,939,148 09:00:15 04/07/2026
2 Ekbit Ekbit ZEN/USDT $4.29 $16,087,726 09:00:39 04/07/2026
3 Binance Binance ZEN/USDT $4.29 $5,399,541 08:54:16 04/07/2026
4 OrangeX OrangeX ZEN/USDT $4.29 $4,491,499 08:57:15 04/07/2026
5 GroveX GroveX ZEN/USDT $4.33 $4,288,207 19:27:07 03/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,578 09:00:15 04/07/2026
7 BlockFin BlockFin ZEN/USDT $4.29 $2,625,242 09:00:15 04/07/2026
8 HTX HTX ZEN/USDT $4.28 $2,118,148 08:59:55 04/07/2026
9 CRMClick CRMClick ZEN/USDT $4.28 $2,118,089 09:00:09 04/07/2026
10 KuCoin KuCoin ZEN/USDT $4.29 $1,950,725 08:54:19 04/07/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.24 $1,819,748 08:45:15 04/07/2026
12 Toobit Toobit ZEN/USDT $4.29 $1,449,464 08:57:16 04/07/2026
13 YEX YEX ZEN/USDT $4.29 $1,429,945 08:57:17 04/07/2026
14 Binance Binance ZEN/USDT $4.30 $1,275,933 08:56:54 04/07/2026
15 BitMart BitMart ZEN/USDT $4.30 $1,214,778 08:57:07 04/07/2026
16 MSX MSX ZEN/USD $4.29 $1,209,396 09:03:52 04/07/2026
17 SunX SunX ZEN/USDT $4.17 $1,191,133 09:03:16 04/07/2026
18 P2B P2B ZEN/USDT $4.30 $1,134,421 08:57:07 04/07/2026
19 Websea Websea ZEN/USDT $4.29 $1,094,619 08:57:17 04/07/2026
20 BitDelta BitDelta ZEN/USDT $4.29 $1,085,444 09:00:08 04/07/2026
21 Grvt Grvt ZEN/USDT $4.33 $1,065,434 05:27:16 04/07/2026
22 WOO X Pro WOO X Pro ZEN/USDT $4.29 $1,003,426 09:00:16 04/07/2026
23 Hotcoin Hotcoin ZEN/USDT $4.29 $982,353 08:57:18 04/07/2026
24 B2Z Exchange B2Z Exchange ZEN/USD $4.29 $964,296 09:00:15 04/07/2026
25 BTSE BTSE ZEN/USDT $4.29 $963,074 08:54:15 04/07/2026
26 MEXC MEXC ZEN/USDT $4.29 $958,509 08:57:16 04/07/2026
27 BITmarkets BITmarkets ZEN/USDT $4.29 $938,335 09:00:15 04/07/2026
28 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,748.62 $917,046 08:56:57 04/07/2026
29 Bybit Bybit ZEN/USDT $4.29 $760,754 08:54:12 04/07/2026
30 ApeX Omni ApeX Omni ZEN/USDT $4.30 $716,634 09:03:16 04/07/2026
31 Bybit Bybit ZEN/USDT $4.29 $613,418 08:54:16 04/07/2026
32 MGBX MGBX ZEN/USDT $4.29 $435,685 08:57:16 04/07/2026
33 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,750 09:00:16 04/07/2026
34 KCEX KCEX ZEN/USDT $4.29 $396,624 08:57:15 04/07/2026
35 AlphaX AlphaX ZEN/USDT $4.29 $383,007 09:00:17 04/07/2026
36 AEGET AEGET ZEN/USDT $4.29 $366,620 09:00:22 04/07/2026
37 Bitbase Bitbase ZEN/USDT $4.28 $365,709 08:42:17 04/07/2026
38 Hotcoin Hotcoin ZEN/USDT $4.30 $365,019 08:56:55 04/07/2026
39 Bitbaby Bitbaby ZEN/USDT $4.29 $349,267 09:00:15 04/07/2026
40 EasiCoin EasiCoin ZEN/USDT $4.29 $342,458 09:00:16 04/07/2026
41 WhiteBIT WhiteBIT ZEN/USDT $4.28 $327,395 08:45:07 04/07/2026
42 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,677.25 $310,110 08:58:09 04/07/2026
43 x.me Exchange x.me Exchange ZEN/USDT $4.30 $277,335 09:00:17 04/07/2026
44 Phemex Phemex ZEN/USDT $4.29 $271,720 08:57:16 04/07/2026
45 Bitunix Bitunix ZEN/USDT $4.29 $263,407 08:57:16 04/07/2026
46 BigONE BigONE ZEN/USDT $4.28 $228,491 08:57:07 04/07/2026
47 Cofinex Cofinex ZEN/USDT $4.27 $228,280 09:00:15 04/07/2026
48 Coinbase Exchange Coinbase Exchange ZEN/USD $4.30 $207,001 08:56:30 04/07/2026
49 Hyperliquid Hyperliquid ZEN/USD $4.30 $199,782 08:57:26 04/07/2026
50 Pionex Pionex ZEN/USDT $4.29 $185,137 08:57:08 04/07/2026
51 Zoomex Zoomex ZEN/USDT $4.29 $183,957 08:57:16 04/07/2026
52 Picol Picol ZEN/USDT $4.30 $163,140 09:00:08 04/07/2026
53 BloFin BloFin ZEN/USDT $4.29 $130,862 09:00:17 04/07/2026
54 OKX OKX ZEN/USDT $4.28 $130,143 08:56:25 04/07/2026
55 Bitunix Bitunix ZEN/USDT $4.30 $116,119 08:57:12 04/07/2026
56 KuCoin KuCoin ZEN/USDT $4.28 $114,680 08:56:24 04/07/2026
57 Biconomy.com Biconomy.com ZEN/USDT $4.29 $110,909 08:51:07 04/07/2026
58 Binance Binance ZEN/USDC $4.29 $105,998 08:56:54 04/07/2026
59 BitKan BitKan ZEN/USDT $4.30 $105,917 09:00:10 04/07/2026
60 XT.COM XT.COM ZEN/USDT $4.30 $102,079 08:57:08 04/07/2026
61 KCEX KCEX ZEN/USDT $4.30 $96,506.23 08:57:10 04/07/2026
62 MEXC MEXC ZEN/USDT $4.30 $88,746.69 08:57:10 04/07/2026
63 Tapbit Tapbit ZEN/USDT $4.30 $85,042.75 08:57:07 04/07/2026
64 SunX SunX ZEN/USDT $4.29 $71,345.21 09:00:17 04/07/2026
65 EasiCoin EasiCoin ZEN/USDT $4.30 $66,079.55 09:00:09 04/07/2026
66 Koinbay Koinbay ZEN/USDT $4.30 $64,565.45 09:00:07 04/07/2026
67 Pionex Pionex ZEN/USDT $4.29 $63,599.89 08:57:15 04/07/2026
68 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $60,166.81 08:46:53 04/07/2026
69 MEXC MEXC ZEN/USDC $4.30 $53,094.32 08:57:10 04/07/2026
70 Cofinex Cofinex ZEN/USDT $4.29 $50,371.39 09:00:08 04/07/2026
71 CoinEx CoinEx ZEN/USDT $4.29 $49,120.03 08:59:53 04/07/2026
72 Bitget Bitget ZEN/USDT $4.29 $46,363.08 08:54:07 04/07/2026
73 BYDFi BYDFi ZEN/USDT $4.30 $45,214.34 09:00:07 04/07/2026
74 LeveX LeveX ZEN/USDT $4.29 $43,383.57 09:00:16 04/07/2026
75 BitTap BitTap ZEN/USDT $4.29 $40,470.38 09:00:16 04/07/2026
76 DigiFinex DigiFinex ZEN/USDT $4.30 $38,755.79 09:00:08 04/07/2026
77 ZKE ZKE ZEN/USDT $4.30 $38,592.22 09:00:09 04/07/2026
78 Hibt Hibt ZEN/USDT $4.30 $38,260.32 08:57:08 04/07/2026
79 Bitvavo Bitvavo ZEN/EUR $4.29 $37,987.79 08:57:11 04/07/2026
80 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8993 $33,308.80 08:58:09 04/07/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.29 $25,855.42 09:03:16 04/07/2026
82 Bitrue Bitrue ZEN/USDT $4.30 $19,364.91 08:57:07 04/07/2026
83 OKX OKX ZEN/USDC $4.32 $15,146.82 08:56:53 04/07/2026
84 Tothemoon Tothemoon ZEN/USDT $4.30 $14,130.17 09:00:16 04/07/2026
85 Tothemoon Tothemoon ZEN/USDC $4.30 $14,112.37 09:00:16 04/07/2026
86 Aster Aster ZEN/USDT $4.32 $12,344.63 08:54:15 04/07/2026
87 Ulink Ulink ZEN/USDT $4.29 $12,190.37 09:00:18 04/07/2026
88 MGBX MGBX ZEN/USDT $4.31 $11,467.36 08:57:11 04/07/2026
89 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,751.96 $10,022.75 08:59:43 04/07/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.29 $8,963.64 08:45:08 04/07/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.48 $8,448.25 09:00:09 04/07/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $4.29 $4,556.57 09:00:08 04/07/2026
93 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005949 $4,293.82 08:46:51 04/07/2026
94 CoinEx CoinEx ZEN/BTC $4.30 $3,601.78 08:59:23 04/07/2026
95 Bitcoiva Bitcoiva ZEN/USDT $4.30 $3,386.90 09:00:09 04/07/2026
96 OKX OKX ZEN/EUR $4.29 $1,781.25 08:56:25 04/07/2026
97 WEEX WEEX ZEN/USDT $4.30 $1,632.26 08:57:11 04/07/2026
98 TRIV TRIV ZEN/IDR $4.33 $1,183.72 09:00:16 04/07/2026
99 TRIV TRIV ZEN/USDT $4.30 $1,183.71 09:00:16 04/07/2026
100 Flipster Flipster ZEN/USDT $4.28 $832.62 09:00:16 04/07/2026
101 De1 De1 USDC/ZEN $0.2274 $737.00 08:57:09 04/07/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.27 $597.44 09:00:16 04/07/2026
103 Binance.US Binance.US ZEN/USDT $4.39 $525.01 08:59:53 04/07/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $4.39 $525.01 09:00:08 04/07/2026
105 Indodax Indodax ZEN/IDR $4.17 $391.07 09:02:53 04/07/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $276.82 08:25:11 04/07/2026
107 OKX OKX ZEN/USD $4.24 $253.73 08:56:25 04/07/2026
108 CEX.IO CEX.IO ZEN/USD $4.30 $28.77 08:54:08 04/07/2026
109 CEX.IO CEX.IO ZEN/USDC $4.30 $24.11 08:54:08 04/07/2026
110 CEX.IO CEX.IO ZEN/USDT $4.29 $18.16 08:54:08 04/07/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9952 $0.6773 08:10:27 04/07/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.29 $0 08:57:11 04/07/2026
113 Tokocrypto Tokocrypto ZEN/USDT $4.30 $0 08:57:11 04/07/2026
114 CoinDCX CoinDCX ZEN/USDT $4.30 $0 08:57:07 04/07/2026
115 Giottus Giottus ZEN/INR $5.88 $0 08:39:09 04/07/2026
116 Giottus Giottus ZEN/USDT $4.29 $0 08:39:09 04/07/2026
117 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 09:00:10 04/07/2026
118 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 04:30:07 02/07/2026
119 Orderly Orderly ZEN/USDC $4.07 $0 09:03:16 04/07/2026
120 ADEN ADEN ZEN/USDC $4.07 $0 09:03:53 04/07/2026
121 KTX KTX ZEN/USDT $5.77 $0 09:00:08 04/07/2026
122 MemeMax MemeMax ZEN/USDC $4.29 $0 09:03:16 04/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 04/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,939,148 với tỷ giá $4.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá