Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,625,434,522,532 Khối lượng (24h): $89,733,268,484 Thị phần: BTC: 59.0%, ETH: 11.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #163 01:08:00 11/09/2026
Giá Horizen (ZEN)
$6.67 -13.12%
0.00008648 BTC 171,681 VND
Thấp: $6.61 Cao: $7.83

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $6.73 $63,313,923 01:00:15 11/09/2026
2 Binance Binance ZEN/USDT $6.74 $43,376,895 00:54:16 11/09/2026
3 OrangeX OrangeX ZEN/USDT $6.73 $32,386,611 00:57:16 11/09/2026
4 BitDelta BitDelta ZEN/USDT $6.71 $20,592,972 01:00:07 11/09/2026
5 BlockFin BlockFin ZEN/USDT $6.71 $11,671,345 01:00:23 11/09/2026
6 MSX MSX ZEN/USD $6.71 $8,680,264 01:03:17 11/09/2026
7 Binance Binance ZEN/USDT $6.75 $8,076,075 00:56:42 11/09/2026
8 Bybit Bybit ZEN/USDT $6.73 $7,670,568 00:57:16 11/09/2026
9 WhiteBIT WhiteBIT ZEN/USDT $6.72 $6,977,793 00:57:15 11/09/2026
10 KuCoin KuCoin ZEN/USDT $6.75 $6,898,267 00:57:21 11/09/2026
11 Websea Websea ZEN/USDT $6.75 $6,846,845 00:57:17 11/09/2026
12 MEXC MEXC ZEN/USDT $6.74 $6,751,461 00:57:16 11/09/2026
13 Toobit Toobit ZEN/USDT $6.74 $5,890,379 00:57:15 11/09/2026
14 KCEX KCEX ZEN/USDT $6.74 $5,678,803 00:57:15 11/09/2026
15 GroveX GroveX ZEN/USDT $7.73 $5,559,289 00:57:10 11/09/2026
16 YEX YEX ZEN/USDT $6.71 $5,170,745 01:00:17 11/09/2026
17 Ourbit Ourbit ZEN/USDT $6.74 $5,051,298 00:57:16 11/09/2026
18 BASEKX BASEKX ZEN/USDT $6.71 $4,397,462 01:00:16 11/09/2026
19 Hotcoin Hotcoin ZEN/USDT $6.74 $4,086,034 00:57:20 11/09/2026
20 BingX BingX ZEN/USDT $6.74 $3,985,798 00:57:17 11/09/2026
21 Cofinex Cofinex ZEN/USDT $6.71 $3,885,436 01:00:15 11/09/2026
22 Koinbay Koinbay ZEN/USDT $7.34 $3,164,177 01:00:17 11/09/2026
23 Bitbase Bitbase ZEN/USDT $6.74 $3,041,615 00:45:36 11/09/2026
24 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,460.97 $2,775,968 00:59:31 11/09/2026
25 Bitbaby Bitbaby ZEN/USDT $6.74 $2,428,773 00:57:16 11/09/2026
26 WhiteBIT WhiteBIT ZEN/USDT $6.75 $2,421,856 00:57:11 11/09/2026
27 Zoomex Zoomex ZEN/USDT $6.71 $2,299,717 01:00:16 11/09/2026
28 Bitunix Bitunix ZEN/USDT $6.74 $2,252,916 00:57:17 11/09/2026
29 YUBIT YUBIT ZEN/USDT $6.74 $1,845,951 00:57:15 11/09/2026
30 EasiCoin EasiCoin ZEN/USDT $6.71 $1,772,787 01:00:16 11/09/2026
31 Hyperliquid Hyperliquid ZEN/USDC $6.75 $1,733,316 00:57:26 11/09/2026
32 AEGET AEGET ZEN/USDT $6.71 $1,452,262 01:00:19 11/09/2026
33 OKX OKX ZEN/USDT $6.75 $1,391,673 00:56:24 11/09/2026
34 B2Z Exchange B2Z Exchange ZEN/USD $6.71 $1,325,103 01:00:15 11/09/2026
35 BTSE BTSE ZEN/USDT $6.75 $1,319,051 00:51:15 11/09/2026
36 BITmarkets BITmarkets ZEN/USDT $6.71 $1,263,903 01:00:15 11/09/2026
37 x.me Exchange x.me Exchange ZEN/USDT $6.74 $1,260,657 00:57:18 11/09/2026
38 Bybit Bybit ZEN/USDT $6.75 $1,257,818 00:57:12 11/09/2026
39 Pionex Pionex ZEN/USDT $6.74 $1,102,081 00:57:10 11/09/2026
40 HTX HTX ZEN/USDT $6.79 $1,028,600 00:59:55 11/09/2026
41 CRMClick CRMClick ZEN/USDT $6.79 $1,028,355 00:57:07 11/09/2026
42 Coinbase Exchange Coinbase Exchange ZEN/USD $6.75 $985,657 00:56:29 11/09/2026
43 Picol Picol ZEN/USDT $6.72 $971,526 01:00:08 11/09/2026
44 MGBX MGBX ZEN/USDT $6.73 $883,931 00:57:17 11/09/2026
45 BloFin BloFin ZEN/USDT $6.75 $861,518 00:57:17 11/09/2026
46 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,168.22 $810,737 00:59:29 11/09/2026
47 BVOX BVOX ZEN/USDT $6.74 $783,632 00:57:15 11/09/2026
48 Binance Binance ZEN/USDC $6.75 $751,289 00:56:42 11/09/2026
49 ApeX Omni ApeX Omni ZEN/USDT $6.71 $709,538 01:03:16 11/09/2026
50 XT.COM XT.COM ZEN/USDT $6.74 $644,925 00:57:12 11/09/2026
51 Bitbase Bitbase ZEN/USDT $6.71 $622,634 00:21:10 11/09/2026
52 Biconomy.com Biconomy.com ZEN/USDT $6.74 $619,068 00:54:10 11/09/2026
53 KuCoin KuCoin ZEN/USDT $6.75 $552,146 00:58:53 11/09/2026
54 MEXC MEXC ZEN/USDT $6.75 $533,873 00:54:08 11/09/2026
55 KCEX KCEX ZEN/USDT $6.75 $473,335 00:57:12 11/09/2026
56 BitKan BitKan ZEN/USDT $6.72 $456,473 01:00:09 11/09/2026
57 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,950 01:00:17 11/09/2026
58 SunX SunX ZEN/USDT $7.01 $430,446 01:03:16 11/09/2026
59 Bitget Bitget ZEN/USDT $6.75 $428,731 00:58:44 11/09/2026
60 Hotcoin Hotcoin ZEN/USDT $6.75 $427,714 00:57:09 11/09/2026
61 BigONE BigONE ZEN/USDT $6.75 $401,174 00:54:08 11/09/2026
62 Bitvavo Bitvavo ZEN/EUR $6.76 $377,030 00:57:08 11/09/2026
63 BitTap BitTap ZEN/USDT $6.71 $366,779 01:00:26 11/09/2026
64 Grvt Grvt ZEN/USDT $6.72 $361,618 00:51:24 11/09/2026
65 SunX SunX ZEN/USDT $6.71 $350,249 01:00:20 11/09/2026
66 EasiCoin EasiCoin ZEN/USDT $6.72 $346,342 01:00:08 11/09/2026
67 Pionex Pionex ZEN/USDT $6.73 $323,712 00:57:16 11/09/2026
68 WhiteBIT WhiteBIT ZEN/USDC $6.75 $296,300 00:57:11 11/09/2026
69 BYDFi BYDFi ZEN/USDT $6.76 $264,402 00:57:07 11/09/2026
70 DigiFinex DigiFinex ZEN/USDT $6.73 $249,555 01:00:08 11/09/2026
71 Hibt Hibt ZEN/USDT $6.74 $242,219 00:57:10 11/09/2026
72 Aster Aster ZEN/USDT $6.69 $226,612 00:54:15 11/09/2026
73 Bitunix Bitunix ZEN/USDT $6.74 $213,823 00:57:12 11/09/2026
74 Koinbay Koinbay ZEN/USDT $6.72 $212,807 01:00:16 11/09/2026
75 Extended Extended ZEN/USD $6.67 $205,788 01:03:16 11/09/2026
76 LeveX LeveX ZEN/USDT $6.71 $194,047 01:00:15 11/09/2026
77 BVOX BVOX ZEN/USDT $7.03 $188,258 08:18:07 10/09/2026
78 Coinstore Coinstore ZEN/USDT $6.74 $178,932 00:57:11 11/09/2026
79 OKX OKX ZEN/USDC $6.73 $144,831 00:56:24 11/09/2026
80 ZKE ZKE ZEN/USDT $6.71 $133,196 01:00:09 11/09/2026
81 Bitrue Bitrue ZEN/USDT $6.74 $102,020 00:57:10 11/09/2026
82 PrimeXBT PrimeXBT ZEN/USDT $6.71 $87,602.97 01:00:16 11/09/2026
83 Ulink Ulink ZEN/USDT $6.71 $82,146.06 01:00:19 11/09/2026
84 CoinEx CoinEx ZEN/USDT $6.73 $74,681.60 00:59:23 11/09/2026
85 Variational Variational ZEN/USDC $6.72 $72,669.60 01:03:16 11/09/2026
86 MGBX MGBX ZEN/USDT $6.76 $66,427.37 00:57:13 11/09/2026
87 MEXC MEXC ZEN/USDC $6.75 $57,883.64 00:54:08 11/09/2026
88 Cofinex Cofinex ZEN/USDT $6.72 $53,862.81 01:00:07 11/09/2026
89 OKX OKX ZEN/EUR $6.63 $51,178.11 00:56:24 11/09/2026
90 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007149 $47,769.14 00:41:59 11/09/2026
91 AlphaX AlphaX ZEN/USDT $6.71 $32,487.29 01:00:16 11/09/2026
92 Tokocrypto Tokocrypto ZEN/USDT $6.74 $29,144.94 00:57:08 11/09/2026
93 Revolut X Revolut X ZEN/USD $6.72 $27,691.90 01:00:08 11/09/2026
94 Tothemoon Tothemoon ZEN/USDT $6.72 $23,076.13 01:00:12 11/09/2026
95 Tothemoon Tothemoon ZEN/USDC $6.74 $22,802.95 01:00:12 11/09/2026
96 CoinEx CoinEx ZEN/BTC $6.74 $14,043.20 00:59:23 11/09/2026
97 WEEX WEEX ZEN/USDT $6.74 $14,022.32 00:57:09 11/09/2026
98 Bitcoiva Bitcoiva ZEN/INR $7.88 $13,398.15 01:00:08 11/09/2026
99 CoinUp.io CoinUp.io ZEN/USDT $6.74 $12,905.22 00:57:08 11/09/2026
100 OKX OKX ZEN/USD $6.93 $10,588.69 00:56:24 11/09/2026
101 Kanga Exchange Kanga Exchange ZEN/USDC $6.75 $8,143.39 00:54:11 11/09/2026
102 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.03 $7,754.85 00:38:41 11/09/2026
103 NexDAX NexDAX ZEN/USDT $6.72 $6,815.98 01:00:09 11/09/2026
104 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9910 $5,841.82 00:58:03 11/09/2026
105 TRIV TRIV ZEN/IDR $6.73 $5,439.51 01:00:11 11/09/2026
106 TRIV TRIV ZEN/USDT $6.72 $5,439.47 01:00:11 11/09/2026
107 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,278.16 01:00:08 11/09/2026
108 BitGW Exchange BitGW Exchange ZEN/USDT $6.60 $5,014.63 01:00:08 11/09/2026
109 Binance.US Binance.US ZEN/USDT $6.60 $4,633.36 00:59:53 11/09/2026
110 Indodax Indodax ZEN/IDR $6.86 $2,593.74 01:02:24 11/09/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9937 $1,700.41 00:33:25 11/09/2026
112 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.15 01:00:16 11/09/2026
113 CEX.IO CEX.IO ZEN/USDC $6.75 $29.88 00:54:10 11/09/2026
114 CEX.IO CEX.IO ZEN/USD $6.76 $29.53 00:54:10 11/09/2026
115 CEX.IO CEX.IO ZEN/USDT $6.75 $27.92 00:54:10 11/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9914 $6.91 23:26:31 10/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007289 $0.4590 05:13:25 10/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 01:00:16 11/09/2026
119 Tokocrypto Tokocrypto ZEN/USDC $6.75 $0 00:57:08 11/09/2026
120 CoinDCX CoinDCX ZEN/USDT $6.73 $0 01:00:12 11/09/2026
121 Giottus Giottus ZEN/INR $5.65 $0 00:57:11 11/09/2026
122 Giottus Giottus ZEN/USDT $6.75 $0 00:57:11 11/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 01:00:07 11/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 01:00:08 11/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 01:03:16 11/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 11/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,313,923 với tỷ giá $6.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá