Tiền ảo: 37,374 Sàn giao dịch: 935 Vốn hóa: $2,411,343,131,274 Khối lượng (24h): $93,223,508,213 Thị phần: BTC: 58.9%, ETH: 10.9%
Horizen (ZEN)Horizen ZEN
Xếp hạng #187 13:53:00 09/04/2026
Giá Horizen (ZEN)
$5.32 -4.01%
0.00007494 BTC 142,178 VND
Thấp: $5.28 Cao: $5.63

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.34 $29,773,523 13:00:07 09/04/2026
2 KTX KTX ZEN/USDT $5.33 $20,209,759 13:00:15 09/04/2026
3 Binance Binance ZEN/USDT $5.33 $12,775,210 12:54:16 09/04/2026
4 OrangeX OrangeX ZEN/USDT $5.33 $9,963,530 12:57:15 09/04/2026
5 ApeX Omni ApeX Omni ZEN/USDT $5.34 $9,501,886 13:03:16 09/04/2026
6 KuCoin KuCoin ZEN/USDT $5.33 $7,024,921 12:54:18 09/04/2026
7 MEXC MEXC ZEN/USDT $5.33 $6,386,298 12:57:15 09/04/2026
8 BlockFin BlockFin ZEN/USDT $5.33 $4,524,666 12:57:15 09/04/2026
9 WhiteBIT WhiteBIT ZEN/USDT $5.32 $4,279,952 12:57:15 09/04/2026
10 Koinbay Koinbay ZEN/USDT $7.35 $3,165,598 12:57:15 09/04/2026
11 Binance Binance ZEN/USDT $5.33 $2,900,555 12:56:56 09/04/2026
12 YEX YEX ZEN/USDT $5.33 $2,391,512 12:48:16 09/04/2026
13 Toobit Toobit ZEN/USDT $5.33 $2,357,574 12:57:16 09/04/2026
14 Websea Websea ZEN/USDT $5.32 $2,216,053 12:57:17 09/04/2026
15 Cofinex Cofinex ZEN/USDT $5.33 $1,685,008 13:00:17 09/04/2026
16 HTX HTX ZEN/USDT $5.35 $1,557,988 12:59:54 09/04/2026
17 WhiteBIT WhiteBIT ZEN/USDT $5.33 $1,532,741 12:57:08 09/04/2026
18 NovaEx NovaEx ZEN/USDT $5.33 $1,528,998 13:00:16 09/04/2026
19 Bybit Bybit ZEN/USDT $5.32 $1,432,580 12:54:16 09/04/2026
20 AlphaX AlphaX ZEN/USDT $5.33 $1,254,065 12:57:15 09/04/2026
21 Hotcoin Hotcoin ZEN/USDT $5.32 $1,121,640 12:57:17 09/04/2026
22 Ourbit Ourbit ZEN/USDT $5.32 $1,117,288 12:57:15 09/04/2026
23 BTSE BTSE ZEN/USDT $5.33 $1,107,371 12:57:15 09/04/2026
24 B2Z Exchange B2Z Exchange ZEN/USD $5.33 $1,067,421 13:00:15 09/04/2026
25 BITmarkets BITmarkets ZEN/USDT $5.33 $1,067,008 13:00:16 09/04/2026
26 Grvt Grvt ZEN/USDT $5.32 $979,416 12:57:16 09/04/2026
27 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,185.94 $917,419 12:56:55 09/04/2026
28 BitMart BitMart ZEN/USDT $5.33 $846,185 12:57:10 09/04/2026
29 KCEX KCEX ZEN/USDT $5.32 $756,431 12:57:15 09/04/2026
30 MEXC MEXC ZEN/USDT $5.34 $748,258 12:54:08 09/04/2026
31 Bibox Bibox ZEN/USDT $7.98 $710,681 13:00:15 09/04/2026
32 SunX SunX ZEN/USDT $5.34 $707,345 13:03:17 09/04/2026
33 Bitbaby Bitbaby ZEN/USDT $5.32 $688,037 12:57:16 09/04/2026
34 Bitunix Bitunix ZEN/USDT $5.33 $658,017 12:54:15 09/04/2026
35 MGBX MGBX ZEN/USDT $5.33 $587,253 13:00:17 09/04/2026
36 VOOX Exchange VOOX Exchange ZEN/USDT $5.33 $581,867 12:57:18 09/04/2026
37 Coinbase Exchange Coinbase Exchange ZEN/USD $5.33 $546,131 12:57:00 09/04/2026
38 Phemex Phemex ZEN/USDT $5.32 $510,075 12:57:17 09/04/2026
39 Binance Binance ZEN/USDC $5.33 $497,799 12:56:56 09/04/2026
40 Bybit Bybit ZEN/USDT $5.33 $492,035 12:54:09 09/04/2026
41 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $70,819.01 $484,278 12:41:25 09/04/2026
42 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,135 13:00:16 09/04/2026
43 Zoomex Zoomex ZEN/USDT $5.32 $427,877 12:57:16 09/04/2026
44 Hotcoin Hotcoin ZEN/USDT $5.35 $426,556 12:48:10 09/04/2026
45 Ekbit Ekbit ZEN/USDT $5.33 $404,322 13:00:16 09/04/2026
46 Pionex Pionex ZEN/USDT $5.33 $400,621 12:57:13 09/04/2026
47 BloFin BloFin ZEN/USDT $5.33 $395,784 12:57:16 09/04/2026
48 BigONE BigONE ZEN/USDT $5.31 $378,740 12:57:08 09/04/2026
49 KuCoin KuCoin ZEN/USDT $5.33 $359,314 12:56:23 09/04/2026
50 Picol Picol ZEN/USDT $5.34 $352,883 13:00:08 09/04/2026
51 OKX OKX ZEN/USDT $5.33 $289,371 12:56:56 09/04/2026
52 XT.COM XT.COM ZEN/USDT $5.33 $232,379 12:57:12 09/04/2026
53 BitTap BitTap ZEN/USDT $5.33 $223,351 13:00:20 09/04/2026
54 Hyperliquid Hyperliquid ZEN/USD $5.33 $205,478 12:57:26 09/04/2026
55 Pionex Pionex ZEN/USDT $5.33 $198,017 12:57:17 09/04/2026
56 Bitunix Bitunix ZEN/USDT $5.33 $197,050 12:54:07 09/04/2026
57 BitKan BitKan ZEN/USDT $5.33 $183,360 13:00:12 09/04/2026
58 Biconomy.com Biconomy.com ZEN/USDT $5.33 $177,459 12:57:09 09/04/2026
59 KCEX KCEX ZEN/USDT $5.33 $176,992 12:57:08 09/04/2026
60 Tapbit Tapbit ZEN/USDT $5.33 $171,934 12:57:09 09/04/2026
61 Bitvavo Bitvavo ZEN/EUR $5.35 $144,937 12:57:09 09/04/2026
62 Aster Aster ZEN/USDT $5.34 $116,854 12:54:15 09/04/2026
63 Koinbay Koinbay ZEN/USDT $5.33 $107,808 12:57:09 09/04/2026
64 BYDFi BYDFi ZEN/USDT $5.33 $99,663.14 12:57:08 09/04/2026
65 Bitget Bitget ZEN/USDT $5.36 $94,540.78 12:54:07 09/04/2026
66 CoinEx CoinEx ZEN/USDT $5.34 $90,985.51 12:59:53 09/04/2026
67 DigiFinex DigiFinex ZEN/USDT $5.33 $85,998.79 13:00:11 09/04/2026
68 LeveX LeveX ZEN/USDT $5.33 $84,508.85 13:00:16 09/04/2026
69 ZKE ZKE ZEN/USDT $5.34 $65,939.53 13:00:13 09/04/2026
70 MEXC MEXC ZEN/USDC $5.33 $58,008.03 12:54:08 09/04/2026
71 Cofinex Cofinex ZEN/USDT $5.33 $50,849.65 13:00:10 09/04/2026
72 PrimeXBT PrimeXBT ZEN/USDT $5.33 $41,498.07 13:00:16 09/04/2026
73 Bitrue Bitrue ZEN/USDT $5.33 $38,331.75 12:57:10 09/04/2026
74 MGBX MGBX ZEN/USDT $5.35 $35,839.15 13:00:12 09/04/2026
75 GroveX GroveX ZEN/USDT $5.34 $33,629.73 12:54:07 09/04/2026
76 SunX SunX ZEN/USDT $5.33 $32,307.30 13:00:18 09/04/2026
77 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.91 $30,620.91 12:54:15 09/04/2026
78 Ulink Ulink ZEN/USDT $5.33 $24,407.94 13:00:18 09/04/2026
79 TGEX TGEX ZEN/USDT $5.13 $21,334.12 13:21:15 07/04/2026
80 Binance Binance ZEN/BTC $5.34 $19,872.87 12:56:56 09/04/2026
81 Tothemoon Tothemoon ZEN/USDC $5.33 $17,957.02 13:00:15 09/04/2026
82 Tothemoon Tothemoon ZEN/USDT $5.33 $17,671.56 13:00:15 09/04/2026
83 CoinUp.io CoinUp.io ZEN/USDT $5.33 $10,479.10 12:57:11 09/04/2026
84 WEEX WEEX ZEN/USDT $5.33 $10,057.15 12:57:08 09/04/2026
85 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008161 $9,282.90 12:39:19 09/04/2026
86 Hibt Hibt ZEN/USDT $5.32 $8,691.75 12:57:09 09/04/2026
87 ChangeNOW ChangeNOW ZEN/BTC $5.32 $7,289.27 13:00:10 09/04/2026
88 Orderly Orderly ZEN/USDC $5.46 $3,892.32 13:03:15 09/04/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $5.34 $3,448.75 12:54:07 09/04/2026
90 TRIV TRIV ZEN/IDR $5.34 $3,135.17 13:00:19 09/04/2026
91 TRIV TRIV ZEN/USDT $5.33 $3,135.16 13:00:19 09/04/2026
92 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9966 $1,436.41 12:42:03 09/04/2026
93 BitGW Exchange BitGW Exchange ZEN/USDT $5.34 $1,348.97 13:00:11 09/04/2026
94 Binance.US Binance.US ZEN/USDT $5.34 $1,348.87 12:59:53 09/04/2026
95 Tokocrypto Tokocrypto ZEN/USDT $5.33 $1,322.64 12:57:10 09/04/2026
96 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9956 $923.75 12:39:39 09/04/2026
97 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.34 $678.65 13:00:16 09/04/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,182.40 $678.33 12:41:03 09/04/2026
99 Bitcoiva Bitcoiva ZEN/INR $5.43 $672.08 13:00:08 09/04/2026
100 Flipster Flipster ZEN/USDT $5.33 $505.77 13:00:22 09/04/2026
101 Indodax Indodax ZEN/IDR $5.38 $505.54 12:59:54 09/04/2026
102 OKX OKX ZEN/USDC $5.30 $140.96 12:56:56 09/04/2026
103 Bitcoiva Bitcoiva ZEN/USDT $5.33 $48.26 13:00:08 09/04/2026
104 OKX OKX ZEN/USD $5.32 $27.91 12:56:23 09/04/2026
105 CEX.IO CEX.IO ZEN/USDT $5.34 $21.75 12:57:13 09/04/2026
106 CEX.IO CEX.IO ZEN/USD $5.34 $20.05 12:57:13 09/04/2026
107 CEX.IO CEX.IO ZEN/USDC $5.34 $19.15 12:57:13 09/04/2026
108 OKX OKX ZEN/EUR $5.31 $10.79 12:56:56 09/04/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9839 $1.82 06:00:43 09/04/2026
110 SafeTrade SafeTrade ZEN/BTC $5.52 $0 13:00:12 09/04/2026
111 NovaDAX NovaDAX ZEN/BRL $5.46 $0 13:00:07 09/04/2026
112 Tokocrypto Tokocrypto ZEN/USDC $5.33 $0 12:57:10 09/04/2026
113 CoinDCX CoinDCX ZEN/USDT $5.34 $0 12:54:12 09/04/2026
114 Giottus Giottus ZEN/INR $11.69 $0 12:45:08 09/04/2026
115 Giottus Giottus ZEN/USDT $5.35 $0 12:45:08 09/04/2026
116 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 13:00:14 09/04/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.62 $0 13:00:07 09/04/2026
118 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $2,157.07 $0 08:19:55 08/04/2026
119 ONUS Pro ONUS Pro ZEN/VNDC $5.19 $0 16:42:10 03/04/2026
120 ADEN ADEN ZEN/USDC $5.46 $0 13:03:46 09/04/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:07 09/04/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,773,523 với tỷ giá $5.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.7 trên 1020 đánh giá