Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.35 | $71,260,652 | 20:00:16 25/08/2026 | |
| 2 | ZEN/USDT | $5.35 | $57,133,836 | 20:00:16 25/08/2026 | |
| 3 | ZEN/USDT | $5.35 | $13,882,388 | 19:57:17 25/08/2026 | |
| 4 | ZEN/USDT | $5.35 | $11,845,822 | 20:00:07 25/08/2026 | |
| 5 | ZEN/USDT | $5.36 | $11,425,739 | 19:54:17 25/08/2026 | |
| 6 | ZEN/USDT | $5.35 | $9,074,470 | 19:57:16 25/08/2026 | |
| 7 | ZEN/USDT | $5.51 | $7,530,654 | 19:57:11 25/08/2026 | |
| 8 | ZEN/USDT | $5.35 | $4,817,356 | 19:57:15 25/08/2026 | |
| 9 | ZEN/USDT | $7.34 | $3,165,002 | 19:54:16 25/08/2026 | |
| 10 | ZEN/USDT | $5.36 | $2,973,249 | 19:56:42 25/08/2026 | |
| 11 | ZEN/USD | $5.35 | $2,814,327 | 20:03:17 25/08/2026 | |
| 12 | ZEN/USDT | $5.35 | $2,461,859 | 19:57:17 25/08/2026 | |
| 13 | ZEN/USDT | $5.35 | $2,454,864 | 19:57:16 25/08/2026 | |
| 14 | ZEN/USDT | $5.34 | $2,414,932 | 20:00:16 25/08/2026 | |
| 15 | ZEN/USDT | $5.35 | $2,222,551 | 19:57:17 25/08/2026 | |
| 16 | ZEN/USDT | $5.35 | $2,175,859 | 19:57:16 25/08/2026 | |
| 17 | ZEN/USDT | $5.36 | $2,004,958 | 19:54:18 25/08/2026 | |
| 18 | ZEN/USDT | $5.35 | $1,778,146 | 19:57:17 25/08/2026 | |
| 19 | ZEN/USDT | $5.34 | $1,603,538 | 20:00:16 25/08/2026 | |
| 20 | ZEN/USDT | $5.35 | $1,455,679 | 19:54:16 25/08/2026 | |
| 21 | ZEN/USDT | $5.35 | $1,431,922 | 19:57:15 25/08/2026 | |
| 22 | ZEN/USDT | $5.36 | $1,261,629 | 19:57:11 25/08/2026 | |
| 23 | ZEN/USD | $5.35 | $1,233,949 | 20:00:15 25/08/2026 | |
| 24 | ZEN/USDT | $5.36 | $1,231,724 | 19:57:15 25/08/2026 | |
| 25 | ZEN/USDT | $5.34 | $1,174,887 | 20:00:15 25/08/2026 | |
| 26 | ZEN/USDT | $5.35 | $1,110,576 | 19:57:18 25/08/2026 | |
| 27 | WETH/ZEN | $2,476.04 | $1,029,329 | 19:55:47 25/08/2026 | |
| 28 | ZEN/USDT | $5.35 | $1,023,437 | 19:57:20 25/08/2026 | |
| 29 | ZEN/USDT | $5.35 | $931,820 | 20:00:16 25/08/2026 | |
| 30 | ZEN/USDT | $5.35 | $915,552 | 19:57:19 25/08/2026 | |
| 31 | ZEN/USDT | $5.35 | $736,946 | 19:57:18 25/08/2026 | |
| 32 | ZEN/USDT | $5.34 | $675,354 | 19:45:10 25/08/2026 | |
| 33 | ZEN/USDT | $5.35 | $662,517 | 19:57:15 25/08/2026 | |
| 34 | ZEN/USDT | $5.35 | $660,820 | 19:51:15 25/08/2026 | |
| 35 | ZEN/USDT | $5.35 | $646,589 | 20:03:15 25/08/2026 | |
| 36 | ZEN/USDT | $5.35 | $604,708 | 20:00:17 25/08/2026 | |
| 37 | ZEN/USDT | $5.35 | $570,094 | 19:57:16 25/08/2026 | |
| 38 | ZEN/USDT | $5.35 | $554,224 | 19:57:16 25/08/2026 | |
| 39 | ZEN/USDT | $5.35 | $517,169 | 20:00:17 25/08/2026 | |
| 40 | ZEN/USDC | $5.36 | $504,690 | 19:56:42 25/08/2026 | |
| 41 | ZEN/USDT | $5.36 | $465,848 | 19:57:11 25/08/2026 | |
| 42 | ZEN/USDT | $5.36 | $443,366 | 19:54:09 25/08/2026 | |
| 43 | ZEN/USDT | $5.46 | $435,103 | 20:00:17 25/08/2026 | |
| 44 | ZEN/USDT | $5.35 | $434,256 | 19:57:20 25/08/2026 | |
| 45 | ZEN/USDT | $5.36 | $423,912 | 19:57:11 25/08/2026 | |
| 46 | ZEN/USDT | $4.05 | $414,114 | 20:03:16 25/08/2026 | |
| 47 | ZEN/USDT | $5.35 | $370,572 | 20:00:09 25/08/2026 | |
| 48 | ZEN/USDT | $5.31 | $343,222 | 18:18:20 25/08/2026 | |
| 49 | ZEN/USDC | $5.36 | $332,639 | 19:57:26 25/08/2026 | |
| 50 | ZEN/USD | $5.35 | $322,375 | 19:57:00 25/08/2026 | |
| 51 | ZEN/USDC | $5.35 | $284,297 | 19:57:11 25/08/2026 | |
| 52 | CBBTC/ZEN | $78,846.80 | $254,682 | 19:55:37 25/08/2026 | |
| 53 | ZEN/USDT | $5.36 | $251,575 | 19:54:07 25/08/2026 | |
| 54 | ZEN/USDT | $5.36 | $248,417 | 19:56:23 25/08/2026 | |
| 55 | ZEN/USDT | $5.36 | $237,816 | 19:57:10 25/08/2026 | |
| 56 | ZEN/USDT | $5.36 | $237,292 | 19:55:53 25/08/2026 | |
| 57 | ZEN/USDT | $5.30 | $208,319 | 19:54:13 25/08/2026 | |
| 58 | ZEN/USDT | $5.34 | $206,920 | 19:59:54 25/08/2026 | |
| 59 | ZEN/USDT | $5.36 | $178,028 | 19:57:07 25/08/2026 | |
| 60 | ZEN/EUR | $5.33 | $173,213 | 19:57:11 25/08/2026 | |
| 61 | ZEN/USDT | $5.36 | $172,583 | 20:00:10 25/08/2026 | |
| 62 | ZEN/USDT | $5.36 | $144,568 | 19:57:10 25/08/2026 | |
| 63 | ZEN/USDT | $5.35 | $137,805 | 20:00:11 25/08/2026 | |
| 64 | ZEN/USDT | $5.36 | $135,365 | 19:57:07 25/08/2026 | |
| 65 | ZEN/USDT | $5.35 | $127,998 | 19:57:16 25/08/2026 | |
| 66 | ZEN/USDT | $5.35 | $112,779 | 20:00:07 25/08/2026 | |
| 67 | ZEN/USDT | $5.36 | $104,345 | 20:00:07 25/08/2026 | |
| 68 | ZEN/USDT | $5.35 | $97,164.37 | 20:00:16 25/08/2026 | |
| 69 | ZEN/USDT | $5.36 | $96,852.94 | 20:00:10 25/08/2026 | |
| 70 | ZEN/USDT | $5.36 | $93,995.01 | 19:54:16 25/08/2026 | |
| 71 | ZEN/USDT | $5.36 | $89,181.53 | 19:57:12 25/08/2026 | |
| 72 | ZEN/USD | $5.31 | $84,726.80 | 20:03:16 25/08/2026 | |
| 73 | ZRO/ZEN | $1.06 | $82,599.68 | 19:55:21 25/08/2026 | |
| 74 | ZEN/USDT | $5.35 | $81,089.60 | 20:00:16 25/08/2026 | |
| 75 | ZEN/USDT | $5.35 | $72,705.29 | 20:00:19 25/08/2026 | |
| 76 | ZEN/USDT | $5.35 | $67,603.49 | 19:55:02 25/08/2026 | |
| 77 | ZEN/USDT | $5.35 | $57,015.77 | 20:00:12 25/08/2026 | |
| 78 | ZEN/USDC | $5.36 | $54,577.48 | 19:57:07 25/08/2026 | |
| 79 | ZEN/USDT | $5.36 | $39,510.69 | 19:57:11 25/08/2026 | |
| 80 | ZEN/USDT | $5.33 | $39,428.61 | 19:54:15 25/08/2026 | |
| 81 | ZEN/USDT | $5.35 | $31,929.23 | 20:00:18 25/08/2026 | |
| 82 | ZEN/USDT | $5.35 | $29,348.60 | 19:59:53 25/08/2026 | |
| 83 | ZEN/USDT | $5.37 | $25,467.71 | 19:57:08 25/08/2026 | |
| 84 | ZEN/USDT | $5.36 | $22,292.75 | 20:01:19 25/08/2026 | |
| 85 | ZEN/USDT | $5.36 | $18,100.31 | 20:00:15 25/08/2026 | |
| 86 | ZEN/USDC | $5.36 | $17,695.15 | 20:00:15 25/08/2026 | |
| 87 | ZEN/USDC | $5.35 | $16,796.51 | 20:03:16 25/08/2026 | |
| 88 | ZEN/USDT | $5.34 | $16,196.33 | 20:00:18 25/08/2026 | |
| 89 | ZEN/USDT | $5.36 | $15,653.10 | 19:51:09 25/08/2026 | |
| 90 | ZEN/USDC | $5.36 | $14,852.09 | 19:56:23 25/08/2026 | |
| 91 | VFY/ZEN | $0.007022 | $11,758.32 | 19:55:21 25/08/2026 | |
| 92 | ZEN/INR | $5.59 | $11,075.12 | 20:00:10 25/08/2026 | |
| 93 | ZEN/USDT | $5.36 | $6,155.26 | 19:57:09 25/08/2026 | |
| 94 | ZEN/USDT | $5.36 | $5,376.70 | 20:00:08 25/08/2026 | |
| 95 | ZEN/USDT | $5.35 | $4,112.48 | 20:00:10 25/08/2026 | |
| 96 | ZEN/USDC | $5.36 | $3,689.25 | 20:00:07 25/08/2026 | |
| 97 | USDC/ZEN | $0.9973 | $2,432.87 | 19:53:03 25/08/2026 | |
| 98 | ZEN/BTC | $5.35 | $2,207.31 | 19:59:53 25/08/2026 | |
| 99 | ZEN/IDR | $5.37 | $1,963.03 | 20:00:11 25/08/2026 | |
| 100 | ZEN/USDT | $5.36 | $1,963.02 | 20:00:11 25/08/2026 | |
| 101 | ZEN/EUR | $5.36 | $1,553.06 | 19:56:23 25/08/2026 | |
| 102 | ZEN/USD | $5.36 | $1,461.69 | 20:00:10 25/08/2026 | |
| 103 | USDC/ZEN | $1.00 | $612.96 | 19:50:13 25/08/2026 | |
| 104 | ZEN/USDT | $5.36 | $453.49 | 19:57:12 25/08/2026 | |
| 105 | ZEN/USDT | $5.48 | $355.22 | 20:00:07 25/08/2026 | |
| 106 | ZEN/USDC | $4.11 | $215.21 | 20:00:16 25/08/2026 | |
| 107 | ZEN/IDR | $5.23 | $120.98 | 20:02:25 25/08/2026 | |
| 108 | ZEN/USDT | $5.48 | $63.16 | 19:59:53 25/08/2026 | |
| 109 | ZEN/USD | $5.36 | $24.16 | 19:57:08 25/08/2026 | |
| 110 | ZEN/USDC | $5.36 | $17.68 | 19:57:08 25/08/2026 | |
| 111 | ZEN/USDT | $5.36 | $16.67 | 19:57:08 25/08/2026 | |
| 112 | USDC/ZEN | $1.00 | $1.28 | 19:33:53 25/08/2026 | |
| 113 | ZEN/USDT | $3.99 | $0 | 20:00:15 25/08/2026 | |
| 114 | ZEN/USDC | $5.36 | $0 | 19:57:12 25/08/2026 | |
| 115 | ZEN/USDT | $5.36 | $0 | 19:54:08 25/08/2026 | |
| 116 | ZEN/INR | $5.66 | $0 | 19:48:08 25/08/2026 | |
| 117 | ZEN/USDT | $5.35 | $0 | 19:48:08 25/08/2026 | |
| 118 | ZEN/USDT | $4.10 | $0 | 20:00:08 25/08/2026 | |
| 119 | ZEN/USDT | $5.78 | $0 | 20:00:10 25/08/2026 | |
| 120 | ZEN/USDC | $4.07 | $0 | 20:03:16 25/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 25/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,260,652 với tỷ giá $5.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.