Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,921,140,957,521 Khối lượng (24h): $118,088,939,664 Thị phần: BTC: 59.3%, ETH: 11.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #165 23:43:00 22/09/2026
Giá Horizen (ZEN)
$7.86 2.12%
0.00009117 BTC 203,220 VND
Thấp: $7.54 Cao: $7.95

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.76 $60,836,035 23:00:15 22/09/2026
2 Binance Binance ZEN/USDT $7.82 $26,484,377 22:54:17 22/09/2026
3 OrangeX OrangeX ZEN/USDT $7.77 $20,677,572 22:57:15 22/09/2026
4 BitDelta BitDelta ZEN/USDT $7.77 $17,621,885 23:00:11 22/09/2026
5 BlockFin BlockFin ZEN/USDT $7.76 $13,265,300 23:00:15 22/09/2026
6 WhiteBIT WhiteBIT ZEN/USDT $7.79 $8,718,274 22:51:15 22/09/2026
7 BVOX BVOX ZEN/USDT $7.77 $8,183,554 22:57:15 22/09/2026
8 YEX YEX ZEN/USDT $8.26 $7,526,423 08:57:16 19/09/2026
9 GroveX GroveX ZEN/USDT $7.70 $7,465,780 23:00:08 22/09/2026
10 BASEKX BASEKX ZEN/USDT $7.77 $6,454,815 23:00:16 22/09/2026
11 MSX MSX ZEN/USD $7.75 $5,967,943 23:03:58 22/09/2026
12 Binance Binance ZEN/USDT $7.79 $5,782,230 22:56:42 22/09/2026
13 Websea Websea ZEN/USDT $7.77 $4,331,068 22:57:17 22/09/2026
14 MEXC MEXC ZEN/USDT $7.78 $4,186,933 22:57:15 22/09/2026
15 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,745.89 $4,081,023 22:58:33 22/09/2026
16 Ourbit Ourbit ZEN/USDT $7.77 $3,650,098 22:57:17 22/09/2026
17 Grvt Grvt ZEN/USDT $7.70 $3,386,750 20:54:25 22/09/2026
18 Bybit Bybit ZEN/USDT $7.81 $3,341,251 22:54:16 22/09/2026
19 KCEX KCEX ZEN/USDT $7.77 $3,213,261 22:57:15 22/09/2026
20 Koinbay Koinbay ZEN/USDT $7.35 $3,165,704 23:00:15 22/09/2026
21 Toobit Toobit ZEN/USDT $7.77 $3,037,485 22:57:15 22/09/2026
22 BingX BingX ZEN/USDT $7.77 $2,864,788 22:57:21 22/09/2026
23 Hotcoin Hotcoin ZEN/USDT $7.78 $2,749,388 22:57:20 22/09/2026
24 WhiteBIT WhiteBIT ZEN/USDT $7.79 $2,659,271 22:51:10 22/09/2026
25 KuCoin KuCoin ZEN/USDT $7.78 $2,556,503 22:57:19 22/09/2026
26 Cofinex Cofinex ZEN/USDT $7.76 $2,438,636 23:00:15 22/09/2026
27 Bitbase Bitbase ZEN/USDT $7.81 $2,255,873 22:54:26 22/09/2026
28 Bitbaby Bitbaby ZEN/USDT $7.76 $1,835,193 23:00:16 22/09/2026
29 HTX HTX ZEN/USDT $7.72 $1,389,594 22:59:54 22/09/2026
30 CRMClick CRMClick ZEN/USDT $7.73 $1,387,151 22:57:11 22/09/2026
31 YUBIT YUBIT ZEN/USDT $7.77 $1,199,317 22:57:15 22/09/2026
32 Bitunix Bitunix ZEN/USDT $7.78 $1,181,336 22:57:17 22/09/2026
33 x.me Exchange x.me Exchange ZEN/USDT $7.77 $1,163,697 22:57:18 22/09/2026
34 BloFin BloFin ZEN/USDT $7.77 $1,125,168 22:57:21 22/09/2026
35 EasiCoin EasiCoin ZEN/USDT $7.77 $1,027,414 23:00:16 22/09/2026
36 Zoomex Zoomex ZEN/USDT $7.76 $1,004,108 23:00:18 22/09/2026
37 AEGET AEGET ZEN/USDT $7.76 $999,946 23:00:16 22/09/2026
38 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $86,629.90 $969,713 22:57:31 22/09/2026
39 Coinbase Exchange Coinbase Exchange ZEN/USD $7.82 $904,909 22:56:30 22/09/2026
40 OKX OKX ZEN/USDT $7.78 $898,925 22:56:23 22/09/2026
41 Bybit Bybit ZEN/USDT $7.82 $877,443 22:54:09 22/09/2026
42 Pionex Pionex ZEN/USDT $7.78 $877,270 22:57:10 22/09/2026
43 MGBX MGBX ZEN/USDT $7.76 $837,162 22:57:28 22/09/2026
44 Hyperliquid Hyperliquid ZEN/USDC $7.79 $822,900 22:57:26 22/09/2026
45 Picol Picol ZEN/USDT $7.76 $773,008 23:00:08 22/09/2026
46 WhiteBIT WhiteBIT ZEN/USDC $7.82 $754,051 22:51:10 22/09/2026
47 Pionex Pionex ZEN/USDT $7.77 $724,901 22:57:16 22/09/2026
48 ApeX Omni ApeX Omni ZEN/USDT $7.75 $668,004 23:03:16 22/09/2026
49 BigONE BigONE ZEN/USDT $7.78 $626,458 22:57:11 22/09/2026
50 KuCoin KuCoin ZEN/USDT $7.79 $589,274 22:57:23 22/09/2026
51 Bitbase Bitbase ZEN/USDT $7.75 $553,101 22:39:07 22/09/2026
52 Hotcoin Hotcoin ZEN/USDT $7.79 $521,955 22:54:13 22/09/2026
53 Binance Binance ZEN/USDC $7.79 $502,126 22:56:42 22/09/2026
54 MEXC MEXC ZEN/USDT $7.82 $478,328 22:54:10 22/09/2026
55 XT.COM XT.COM ZEN/USDT $7.78 $464,960 22:57:11 22/09/2026
56 Biconomy.com Biconomy.com ZEN/USDT $7.79 $459,911 22:57:10 22/09/2026
57 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,112 23:00:17 22/09/2026
58 SunX SunX ZEN/USDT $7.01 $430,646 23:03:16 22/09/2026
59 BitKan BitKan ZEN/USDT $7.76 $386,758 23:00:09 22/09/2026
60 EasiCoin EasiCoin ZEN/USDT $7.76 $301,562 23:00:09 22/09/2026
61 Extended Extended ZEN/USD $7.77 $279,257 23:03:17 22/09/2026
62 KCEX KCEX ZEN/USDT $7.79 $272,483 22:57:10 22/09/2026
63 Bitget Bitget ZEN/USDT $7.80 $250,933 22:54:02 22/09/2026
64 BitTap BitTap ZEN/USDT $7.76 $244,963 23:00:16 22/09/2026
65 Bitunix Bitunix ZEN/USDT $7.78 $224,548 22:57:10 22/09/2026
66 BYDFi BYDFi ZEN/USDT $7.82 $198,898 22:54:11 22/09/2026
67 Aster Aster ZEN/USDT $7.84 $197,239 22:54:15 22/09/2026
68 DigiFinex DigiFinex ZEN/USDT $7.76 $186,197 23:00:07 22/09/2026
69 B2Z Exchange B2Z Exchange ZEN/USD $7.76 $183,672 23:00:15 22/09/2026
70 BTSE BTSE ZEN/USDT $7.79 $183,413 22:57:15 22/09/2026
71 BITmarkets BITmarkets ZEN/USDT $7.76 $178,190 23:00:15 22/09/2026
72 Hibt Hibt ZEN/USDT $7.78 $173,123 22:57:10 22/09/2026
73 Bitvavo Bitvavo ZEN/EUR $7.77 $170,644 22:57:11 22/09/2026
74 LeveX LeveX ZEN/USDT $7.77 $164,940 23:00:15 22/09/2026
75 Koinbay Koinbay ZEN/USDT $7.76 $161,965 23:00:11 22/09/2026
76 Coinstore Coinstore ZEN/USDT $7.77 $138,648 22:57:08 22/09/2026
77 PrimeXBT PrimeXBT ZEN/USDT $7.74 $120,830 23:03:16 22/09/2026
78 ZKE ZKE ZEN/USDT $7.76 $96,350.11 23:00:10 22/09/2026
79 Bitrue Bitrue ZEN/USDT $7.78 $74,210.78 22:57:10 22/09/2026
80 SunX SunX ZEN/USDT $7.77 $69,783.52 23:00:19 22/09/2026
81 MEXC MEXC ZEN/USDC $7.81 $61,019.94 22:54:10 22/09/2026
82 Cofinex Cofinex ZEN/USDT $7.77 $52,282.68 23:00:11 22/09/2026
83 MGBX MGBX ZEN/USDT $7.80 $48,441.12 22:57:11 22/09/2026
84 Ulink Ulink ZEN/USDT $7.77 $46,158.71 23:00:18 22/09/2026
85 Variational Variational ZEN/USDC $7.76 $45,851.76 23:03:17 22/09/2026
86 OKX OKX ZEN/USDC $7.80 $31,054.94 22:56:23 22/09/2026
87 Revolut X Revolut X ZEN/USD $7.78 $29,836.34 23:00:10 22/09/2026
88 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007493 $28,582.05 22:59:21 22/09/2026
89 CoinEx CoinEx ZEN/USDT $7.74 $28,050.51 23:02:23 22/09/2026
90 Tothemoon Tothemoon ZEN/USDT $7.77 $25,292.20 23:00:13 22/09/2026
91 Tothemoon Tothemoon ZEN/USDC $7.75 $25,073.20 23:00:13 22/09/2026
92 AlphaX AlphaX ZEN/USDT $7.76 $23,751.61 23:00:16 22/09/2026
93 CoinUp.io CoinUp.io ZEN/USDT $7.78 $18,913.20 22:57:09 22/09/2026
94 Bitcoiva Bitcoiva ZEN/INR $7.88 $13,401.52 23:00:10 22/09/2026
95 OKX OKX ZEN/EUR $7.82 $12,072.13 22:56:23 22/09/2026
96 WEEX WEEX ZEN/USDT $7.78 $8,758.26 22:57:08 22/09/2026
97 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $7,862.33 22:57:29 22/09/2026
98 NexDAX NexDAX ZEN/USDT $7.76 $7,480.80 23:00:13 22/09/2026
99 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.27 $6,868.54 22:58:55 22/09/2026
100 ChangeNOW ChangeNOW ZEN/BTC $5.48 $6,621.33 23:00:07 22/09/2026
101 TRIV TRIV ZEN/IDR $7.79 $5,531.56 23:00:16 22/09/2026
102 TRIV TRIV ZEN/USDT $7.77 $5,531.53 23:00:16 22/09/2026
103 Tokocrypto Tokocrypto ZEN/USDT $7.78 $5,451.89 22:57:11 22/09/2026
104 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,279.49 23:00:10 22/09/2026
105 OKX OKX ZEN/USD $7.86 $4,593.88 22:56:23 22/09/2026
106 Kanga Exchange Kanga Exchange ZEN/USDC $7.77 $4,431.44 23:00:12 22/09/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9988 $2,365.91 22:55:53 22/09/2026
108 Binance.US Binance.US ZEN/USDT $7.77 $944.25 22:59:53 22/09/2026
109 Indodax Indodax ZEN/IDR $7.57 $793.76 23:02:25 22/09/2026
110 CoinEx CoinEx ZEN/BTC $7.75 $746.42 23:02:53 22/09/2026
111 BitGW Exchange BitGW Exchange ZEN/USDT $6.34 $650.31 23:00:07 22/09/2026
112 Tokocrypto Tokocrypto ZEN/USDC $7.79 $517.36 22:57:11 22/09/2026
113 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.20 23:03:16 22/09/2026
114 CEX.IO CEX.IO ZEN/USD $7.78 $70.19 23:00:12 22/09/2026
115 CEX.IO CEX.IO ZEN/USDT $7.78 $17.47 23:00:12 22/09/2026
116 CEX.IO CEX.IO ZEN/USDC $7.81 $14.28 22:51:12 22/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $2.13 22:49:53 22/09/2026
118 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008373 $0.0001108 09:10:15 21/09/2026
119 BitMart BitMart ZEN/USDT $3.99 $0 23:03:15 22/09/2026
120 CoinDCX CoinDCX ZEN/USDT $7.84 $0 22:54:12 22/09/2026
121 Giottus Giottus ZEN/INR $5.65 $0 22:57:08 22/09/2026
122 Giottus Giottus ZEN/USDT $7.78 $0 22:57:08 22/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 23:00:08 22/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 23:00:08 22/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 23:03:16 22/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 22/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,836,035 với tỷ giá $7.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá