Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.17 | $15,013,030 | 19:00:15 10/07/2026 | |
| 2 | ZEN/USDT | $4.17 | $9,850,020 | 19:00:16 10/07/2026 | |
| 3 | ZEN/USDT | $4.17 | $7,123,037 | 18:54:17 10/07/2026 | |
| 4 | ZEN/USDT | $4.17 | $5,756,997 | 18:54:16 10/07/2026 | |
| 5 | ZEN/USDT | $4.17 | $3,430,772 | 19:00:09 10/07/2026 | |
| 6 | ZEN/USDT | $7.34 | $3,163,052 | 18:57:15 10/07/2026 | |
| 7 | ZEN/USDT | $4.17 | $2,714,923 | 18:59:24 10/07/2026 | |
| 8 | ZEN/USDT | $4.17 | $2,713,915 | 18:57:12 10/07/2026 | |
| 9 | ZEN/USDT | $4.17 | $2,410,354 | 19:00:15 10/07/2026 | |
| 10 | ZEN/USDT | $4.16 | $1,783,628 | 18:48:19 10/07/2026 | |
| 11 | ZEN/USD | $4.17 | $1,689,481 | 19:03:15 10/07/2026 | |
| 12 | ZEN/USDT | $4.14 | $1,666,037 | 18:57:15 10/07/2026 | |
| 13 | ZEN/USDT | $4.16 | $1,657,407 | 18:57:16 10/07/2026 | |
| 14 | ZEN/USDT | $4.16 | $1,611,753 | 18:57:16 10/07/2026 | |
| 15 | ZEN/USDT | $4.16 | $1,327,693 | 18:57:17 10/07/2026 | |
| 16 | ZEN/USDT | $4.17 | $1,191,353 | 19:03:16 10/07/2026 | |
| 17 | ZEN/USDT | $4.11 | $1,136,797 | 16:12:11 09/07/2026 | |
| 18 | ZEN/USDT | $4.17 | $1,074,844 | 18:56:42 10/07/2026 | |
| 19 | ZEN/USDT | $4.16 | $1,044,133 | 18:57:10 10/07/2026 | |
| 20 | ZEN/USDT | $4.16 | $1,042,838 | 18:57:07 10/07/2026 | |
| 21 | ZEN/USDT | $4.16 | $992,598 | 18:21:22 10/07/2026 | |
| 22 | ZEN/USDT | $4.17 | $980,370 | 19:00:16 10/07/2026 | |
| 23 | ZEN/USDT | $4.16 | $856,281 | 18:57:18 10/07/2026 | |
| 24 | ZEN/USDT | $4.16 | $851,093 | 18:57:10 10/07/2026 | |
| 25 | WETH/ZEN | $1,798.59 | $787,329 | 18:52:27 10/07/2026 | |
| 26 | ZEN/USD | $4.17 | $779,593 | 19:00:15 10/07/2026 | |
| 27 | ZEN/USDT | $4.17 | $778,020 | 18:54:15 10/07/2026 | |
| 28 | ZEN/USDT | $4.17 | $747,511 | 19:00:16 10/07/2026 | |
| 29 | ZEN/USDT | $4.15 | $677,311 | 19:03:16 10/07/2026 | |
| 30 | ZEN/USDT | $4.16 | $603,529 | 18:57:24 10/07/2026 | |
| 31 | ZEN/USDT | $4.17 | $587,764 | 18:54:16 10/07/2026 | |
| 32 | ZEN/USDT | $4.16 | $501,032 | 18:57:15 10/07/2026 | |
| 33 | ZEN/USDT | $4.16 | $436,547 | 18:54:17 10/07/2026 | |
| 34 | ZEN/USDT | $4.17 | $435,046 | 19:00:15 10/07/2026 | |
| 35 | ZEN/USDT | $5.46 | $434,785 | 19:00:17 10/07/2026 | |
| 36 | ZEN/USDT | $4.17 | $417,530 | 19:00:19 10/07/2026 | |
| 37 | ZEN/USDT | $4.17 | $412,714 | 18:57:07 10/07/2026 | |
| 38 | ZEN/USDT | $4.17 | $410,988 | 18:54:08 10/07/2026 | |
| 39 | ZEN/USDT | $4.16 | $397,862 | 18:48:17 10/07/2026 | |
| 40 | CBBTC/ZEN | $64,224.30 | $366,163 | 17:27:59 10/07/2026 | |
| 41 | ZEN/USDT | $4.17 | $344,446 | 19:00:16 10/07/2026 | |
| 42 | ZEN/USDT | $4.16 | $313,004 | 18:57:18 10/07/2026 | |
| 43 | ZEN/USDT | $4.16 | $270,177 | 18:57:16 10/07/2026 | |
| 44 | ZEN/USDT | $4.16 | $269,719 | 18:57:16 10/07/2026 | |
| 45 | ZEN/USDT | $4.16 | $258,336 | 19:00:15 10/07/2026 | |
| 46 | ZEN/USDT | $4.17 | $236,946 | 18:57:09 10/07/2026 | |
| 47 | ZEN/USDT | $4.17 | $223,957 | 19:00:18 10/07/2026 | |
| 48 | ZEN/USDT | $4.16 | $176,335 | 18:57:15 10/07/2026 | |
| 49 | ZEN/USDC | $4.17 | $173,642 | 18:57:26 10/07/2026 | |
| 50 | ZEN/USDT | $4.16 | $157,353 | 18:57:07 10/07/2026 | |
| 51 | ZEN/USDT | $4.17 | $153,354 | 18:56:53 10/07/2026 | |
| 52 | ZEN/USDT | $4.17 | $138,875 | 19:00:07 10/07/2026 | |
| 53 | ZEN/USDC | $4.17 | $124,765 | 18:56:42 10/07/2026 | |
| 54 | ZEN/USDC | $4.16 | $106,860 | 18:57:10 10/07/2026 | |
| 55 | ZEN/USDT | $4.16 | $104,953 | 18:57:16 10/07/2026 | |
| 56 | ZEN/USDT | $4.17 | $98,293.41 | 19:00:10 10/07/2026 | |
| 57 | ZEN/USDT | $4.17 | $94,721.66 | 18:48:07 10/07/2026 | |
| 58 | ZEN/USDT | $4.17 | $93,662.78 | 18:57:08 10/07/2026 | |
| 59 | ZEN/USDT | $4.16 | $90,046.94 | 18:57:10 10/07/2026 | |
| 60 | ZEN/USDT | $4.17 | $85,986.40 | 18:57:08 10/07/2026 | |
| 61 | ZEN/USDT | $4.17 | $85,255.69 | 18:57:08 10/07/2026 | |
| 62 | ZEN/USDT | $4.16 | $72,924.00 | 18:57:07 10/07/2026 | |
| 63 | ZEN/USDT | $4.15 | $65,653.07 | 18:47:23 10/07/2026 | |
| 64 | ZEN/USDT | $4.17 | $58,893.15 | 19:00:07 10/07/2026 | |
| 65 | ZEN/USDC | $4.17 | $56,256.18 | 18:48:07 10/07/2026 | |
| 66 | ZEN/USDT | $4.16 | $55,203.70 | 18:57:09 10/07/2026 | |
| 67 | ZEN/USD | $4.17 | $54,382.40 | 18:56:30 10/07/2026 | |
| 68 | ZEN/EUR | $4.15 | $51,790.49 | 18:48:07 10/07/2026 | |
| 69 | ZEN/USDT | $4.17 | $50,399.00 | 19:00:09 10/07/2026 | |
| 70 | ZEN/USDT | $4.16 | $49,995.84 | 18:57:17 10/07/2026 | |
| 71 | ZEN/USDT | $4.17 | $48,709.22 | 18:54:08 10/07/2026 | |
| 72 | ZEN/USDT | $4.17 | $48,160.23 | 19:00:16 10/07/2026 | |
| 73 | USDC/ZEN | $0.9968 | $45,831.60 | 17:32:37 10/07/2026 | |
| 74 | ZEN/USDT | $4.17 | $37,678.12 | 19:00:10 10/07/2026 | |
| 75 | ZEN/USDT | $4.17 | $36,449.77 | 19:01:18 10/07/2026 | |
| 76 | ZEN/USDT | $4.17 | $33,983.47 | 18:57:07 10/07/2026 | |
| 77 | ZEN/USDT | $4.17 | $33,479.15 | 19:00:18 10/07/2026 | |
| 78 | ZEN/USDT | $4.17 | $32,806.90 | 19:00:09 10/07/2026 | |
| 79 | ZEN/USDT | $4.16 | $32,209.06 | 18:57:09 10/07/2026 | |
| 80 | ZRO/ZEN | $0.9214 | $30,640.33 | 18:53:01 10/07/2026 | |
| 81 | ZEN/USDT | $4.17 | $25,560.90 | 19:00:16 10/07/2026 | |
| 82 | ZEN/USDT | $4.17 | $22,623.58 | 18:59:53 10/07/2026 | |
| 83 | ZEN/USDT | $4.17 | $17,085.09 | 18:57:07 10/07/2026 | |
| 84 | ZEN/USDC | $4.17 | $13,672.51 | 19:00:15 10/07/2026 | |
| 85 | ZEN/USDT | $4.17 | $13,443.72 | 19:00:15 10/07/2026 | |
| 86 | ZEN/USDT | $4.17 | $13,173.19 | 19:00:17 10/07/2026 | |
| 87 | ZEN/USDT | $4.17 | $12,396.62 | 18:54:15 10/07/2026 | |
| 88 | ZEN/USDT | $4.17 | $9,304.23 | 18:57:09 10/07/2026 | |
| 89 | ZEN/USDC | $4.18 | $8,620.36 | 18:56:23 10/07/2026 | |
| 90 | ZEN/INR | $4.35 | $7,929.18 | 19:00:10 10/07/2026 | |
| 91 | ZEN/USDC | $4.16 | $6,565.09 | 18:54:07 10/07/2026 | |
| 92 | ZEN/USDT | $4.17 | $6,348.37 | 18:57:09 10/07/2026 | |
| 93 | VFY/ZEN | $0.006283 | $5,055.54 | 18:24:55 10/07/2026 | |
| 94 | ZEN/BTC | $4.17 | $3,479.63 | 18:59:53 10/07/2026 | |
| 95 | ZEN/USDT | $4.16 | $3,199.69 | 19:00:10 10/07/2026 | |
| 96 | ZEN/USDT | $4.16 | $2,152.01 | 18:57:11 10/07/2026 | |
| 97 | WETH/ZEN | $1,784.40 | $1,183.72 | 14:44:29 10/07/2026 | |
| 98 | ZEN/IDR | $4.18 | $921.03 | 19:00:09 10/07/2026 | |
| 99 | ZEN/USDT | $4.17 | $918.06 | 19:00:09 10/07/2026 | |
| 100 | USDC/ZEN | $0.2381 | $719.91 | 07:12:10 10/07/2026 | |
| 101 | ZEN/USDT | $4.16 | $606.97 | 19:00:15 10/07/2026 | |
| 102 | ZEN/USDT | $4.10 | $599.80 | 18:59:23 10/07/2026 | |
| 103 | ZEN/USDT | $4.10 | $599.74 | 19:00:16 10/07/2026 | |
| 104 | ZEN/USDC | $3.88 | $566.40 | 19:00:16 10/07/2026 | |
| 105 | ZEN/EUR | $4.17 | $394.22 | 18:56:53 10/07/2026 | |
| 106 | ZEN/USD | $4.17 | $351.13 | 18:56:23 10/07/2026 | |
| 107 | ZEN/IDR | $4.10 | $215.74 | 18:59:24 10/07/2026 | |
| 108 | USDC/ZEN | $0.9987 | $103.29 | 17:23:39 10/07/2026 | |
| 109 | ZEN/USD | $4.17 | $20.25 | 18:57:09 10/07/2026 | |
| 110 | ZEN/USDC | $4.17 | $17.29 | 18:57:09 10/07/2026 | |
| 111 | ZEN/USDT | $4.17 | $17.18 | 18:57:09 10/07/2026 | |
| 112 | USDC/ZEN | $1.00 | $0.09232 | 17:58:43 10/07/2026 | |
| 113 | ZEN/USDC | $4.17 | $0 | 18:57:11 10/07/2026 | |
| 114 | ZEN/USDT | $4.16 | $0 | 18:57:11 10/07/2026 | |
| 115 | ZEN/USDT | $4.17 | $0 | 18:57:10 10/07/2026 | |
| 116 | ZEN/INR | $4.16 | $0 | 18:30:09 10/07/2026 | |
| 117 | ZEN/USDT | $4.16 | $0 | 18:30:09 10/07/2026 | |
| 118 | ZEN/USDT | $4.14 | $0 | 19:00:11 10/07/2026 | |
| 119 | ZEN/USDC | $4.11 | $0 | 19:03:17 10/07/2026 | |
| 120 | ZEN/USDC | $4.11 | $0 | 19:03:54 10/07/2026 | |
| 121 | ZEN/USDT | $5.78 | $0 | 19:00:11 10/07/2026 | |
| 122 | ZEN/USDC | $4.16 | $0 | 19:03:16 10/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 10/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,013,030 với tỷ giá $4.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.