Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.77 | $60,229,116 | 09:00:15 22/09/2026 | |
| 2 | ZEN/USDT | $7.76 | $30,586,078 | 08:54:16 22/09/2026 | |
| 3 | ZEN/USDT | $7.75 | $23,212,982 | 08:57:15 22/09/2026 | |
| 4 | ZEN/USDT | $7.75 | $20,148,778 | 08:57:07 22/09/2026 | |
| 5 | ZEN/USDT | $7.77 | $15,138,567 | 09:00:15 22/09/2026 | |
| 6 | ZEN/USDT | $7.74 | $9,238,732 | 08:57:15 22/09/2026 | |
| 7 | ZEN/USDT | $7.80 | $9,198,658 | 08:48:15 22/09/2026 | |
| 8 | ZEN/USDT | $7.80 | $9,082,983 | 08:57:12 22/09/2026 | |
| 9 | ZEN/USDT | $8.26 | $7,526,423 | 08:57:16 19/09/2026 | |
| 10 | ZEN/USD | $7.76 | $7,392,058 | 09:03:17 22/09/2026 | |
| 11 | ZEN/USDT | $7.76 | $7,098,100 | 08:56:42 22/09/2026 | |
| 12 | ZEN/USDT | $7.75 | $6,731,103 | 09:00:15 22/09/2026 | |
| 13 | ZEN/USDT | $7.76 | $5,926,425 | 08:54:15 22/09/2026 | |
| 14 | ZEN/USDT | $7.75 | $5,396,670 | 08:57:16 22/09/2026 | |
| 15 | ZEN/USDT | $7.75 | $4,922,935 | 08:57:17 22/09/2026 | |
| 16 | ZEN/USDT | $7.76 | $4,658,585 | 08:54:19 22/09/2026 | |
| 17 | ZEN/USDT | $7.75 | $4,023,385 | 08:57:16 22/09/2026 | |
| 18 | ZEN/USDT | $7.75 | $3,665,331 | 08:57:19 22/09/2026 | |
| 19 | ZEN/USDT | $7.75 | $3,635,270 | 08:57:15 22/09/2026 | |
| 20 | WETH/ZEN | $2,751.84 | $3,551,959 | 08:59:43 22/09/2026 | |
| 21 | ZEN/USDT | $7.77 | $3,244,595 | 09:00:15 22/09/2026 | |
| 22 | ZEN/USDT | $7.76 | $3,235,354 | 08:57:07 22/09/2026 | |
| 23 | ZEN/USDT | $7.75 | $3,181,847 | 08:57:17 22/09/2026 | |
| 24 | ZEN/USDT | $7.34 | $3,165,010 | 09:00:15 22/09/2026 | |
| 25 | ZEN/USDT | $7.75 | $3,080,576 | 08:57:20 22/09/2026 | |
| 26 | ZEN/USDT | $7.82 | $2,599,025 | 08:36:19 22/09/2026 | |
| 27 | ZEN/USDT | $7.78 | $2,367,600 | 08:59:24 22/09/2026 | |
| 28 | ZEN/USDT | $7.77 | $2,367,260 | 08:54:09 22/09/2026 | |
| 29 | ZEN/USDT | $7.77 | $2,052,572 | 09:00:23 22/09/2026 | |
| 30 | ZEN/USDT | $7.66 | $1,776,526 | 08:27:23 22/09/2026 | |
| 31 | ZEN/USDT | $7.75 | $1,755,586 | 09:00:15 22/09/2026 | |
| 32 | ZEN/USDT | $7.75 | $1,666,096 | 08:57:17 22/09/2026 | |
| 33 | ZEN/USDC | $7.79 | $1,388,473 | 08:54:26 22/09/2026 | |
| 34 | ZEN/USDT | $7.75 | $1,350,119 | 08:57:15 22/09/2026 | |
| 35 | ZEN/USDT | $7.75 | $1,321,080 | 08:57:15 22/09/2026 | |
| 36 | ZEN/USDT | $7.75 | $1,272,730 | 08:57:18 22/09/2026 | |
| 37 | ZEN/USDT | $7.76 | $1,270,505 | 08:54:10 22/09/2026 | |
| 38 | ZEN/USD | $7.78 | $1,135,664 | 08:56:29 22/09/2026 | |
| 39 | ZEN/USDT | $7.78 | $1,119,114 | 08:56:23 22/09/2026 | |
| 40 | ZEN/USDT | $7.75 | $1,110,695 | 08:57:16 22/09/2026 | |
| 41 | ZEN/USDT | $7.75 | $1,105,109 | 09:00:16 22/09/2026 | |
| 42 | ZEN/USDT | $7.76 | $1,064,028 | 08:57:08 22/09/2026 | |
| 43 | ZEN/USDT | $7.75 | $985,245 | 08:57:08 22/09/2026 | |
| 44 | CBBTC/ZEN | $85,693.79 | $949,877 | 08:55:49 22/09/2026 | |
| 45 | ZEN/USDT | $7.77 | $934,858 | 09:00:09 22/09/2026 | |
| 46 | ZEN/USDT | $7.77 | $881,209 | 08:56:23 22/09/2026 | |
| 47 | ZEN/USDC | $7.77 | $867,858 | 08:57:07 22/09/2026 | |
| 48 | ZEN/USDT | $7.75 | $862,794 | 08:57:16 22/09/2026 | |
| 49 | ZEN/USDT | $7.75 | $860,749 | 08:57:16 22/09/2026 | |
| 50 | ZEN/USDT | $7.75 | $702,425 | 08:51:08 22/09/2026 | |
| 51 | ZEN/USDC | $7.76 | $700,029 | 08:56:42 22/09/2026 | |
| 52 | ZEN/USDT | $7.78 | $686,716 | 08:48:09 22/09/2026 | |
| 53 | ZEN/USDT | $7.73 | $682,718 | 09:03:17 22/09/2026 | |
| 54 | ZEN/USDT | $7.76 | $595,909 | 08:57:10 22/09/2026 | |
| 55 | ZEN/USDT | $7.76 | $573,932 | 08:57:09 22/09/2026 | |
| 56 | ZEN/USDT | $7.75 | $550,410 | 08:57:12 22/09/2026 | |
| 57 | ZEN/USDT | $5.46 | $435,049 | 09:00:42 22/09/2026 | |
| 58 | ZEN/USDT | $7.01 | $430,583 | 09:03:16 22/09/2026 | |
| 59 | ZEN/USDT | $7.77 | $381,634 | 09:00:08 22/09/2026 | |
| 60 | ZEN/USDT | $7.79 | $375,409 | 08:54:15 22/09/2026 | |
| 61 | ZEN/USDT | $7.76 | $339,573 | 09:00:16 22/09/2026 | |
| 62 | ZEN/USDT | $7.76 | $332,240 | 08:57:09 22/09/2026 | |
| 63 | ZEN/USDT | $7.77 | $313,339 | 09:00:07 22/09/2026 | |
| 64 | ZEN/USDT | $7.73 | $288,027 | 08:53:55 22/09/2026 | |
| 65 | ZEN/USDT | $7.77 | $241,525 | 08:54:08 22/09/2026 | |
| 66 | ZEN/USDT | $7.75 | $230,486 | 08:57:07 22/09/2026 | |
| 67 | ZEN/USDT | $7.78 | $228,728 | 09:00:11 22/09/2026 | |
| 68 | ZEN/EUR | $7.74 | $223,070 | 08:57:07 22/09/2026 | |
| 69 | ZEN/USDT | $7.77 | $213,597 | 08:54:11 22/09/2026 | |
| 70 | ZEN/USDT | $7.79 | $196,564 | 09:00:08 22/09/2026 | |
| 71 | ZEN/USD | $7.78 | $186,750 | 09:00:15 22/09/2026 | |
| 72 | ZEN/USDT | $7.77 | $186,293 | 08:54:15 22/09/2026 | |
| 73 | ZEN/USDT | $7.77 | $184,663 | 09:00:15 22/09/2026 | |
| 74 | ZEN/USDT | $7.78 | $177,679 | 09:00:15 22/09/2026 | |
| 75 | ZEN/USDT | $7.76 | $163,801 | 09:00:15 22/09/2026 | |
| 76 | ZEN/USDT | $7.73 | $137,754 | 09:03:16 22/09/2026 | |
| 77 | ZEN/USD | $7.79 | $123,833 | 09:03:16 22/09/2026 | |
| 78 | ZEN/USDT | $7.77 | $111,618 | 09:00:11 22/09/2026 | |
| 79 | ZEN/USDT | $7.76 | $91,371.25 | 08:57:08 22/09/2026 | |
| 80 | ZEN/USDC | $7.77 | $83,729.01 | 09:03:16 22/09/2026 | |
| 81 | ZEN/USDT | $7.76 | $80,406.41 | 09:00:18 22/09/2026 | |
| 82 | ZEN/USDC | $7.78 | $59,821.85 | 08:57:10 22/09/2026 | |
| 83 | ZEN/USDC | $7.75 | $59,268.82 | 08:56:23 22/09/2026 | |
| 84 | ZEN/USDT | $7.78 | $52,559.99 | 09:00:12 22/09/2026 | |
| 85 | ZEN/USDT | $7.78 | $51,355.14 | 08:57:13 22/09/2026 | |
| 86 | ZEN/USDT | $7.76 | $46,881.63 | 09:00:18 22/09/2026 | |
| 87 | ZEN/USD | $7.77 | $33,552.89 | 09:00:12 22/09/2026 | |
| 88 | VFY/ZEN | $0.007464 | $29,554.64 | 09:02:19 22/09/2026 | |
| 89 | ZEN/USDT | $7.77 | $26,553.38 | 09:00:16 22/09/2026 | |
| 90 | ZEN/USDT | $7.78 | $25,602.18 | 09:00:16 22/09/2026 | |
| 91 | ZEN/USDC | $7.77 | $25,108.85 | 09:00:16 22/09/2026 | |
| 92 | ZEN/USDT | $7.73 | $23,008.11 | 09:02:23 22/09/2026 | |
| 93 | ZEN/EUR | $7.74 | $19,463.77 | 08:56:23 22/09/2026 | |
| 94 | ZEN/USDT | $7.75 | $19,075.05 | 08:51:08 22/09/2026 | |
| 95 | ZEN/INR | $7.86 | $13,380.96 | 09:00:12 22/09/2026 | |
| 96 | ZEN/USDT | $7.76 | $11,109.28 | 08:57:13 22/09/2026 | |
| 97 | USDC/ZEN | $1.00 | $8,776.52 | 08:55:49 22/09/2026 | |
| 98 | USDC/ZEN | $1.00 | $8,017.40 | 08:49:49 22/09/2026 | |
| 99 | ZEN/USD | $7.81 | $7,810.66 | 08:56:23 22/09/2026 | |
| 100 | ZEN/USDT | $7.78 | $7,575.32 | 09:00:14 22/09/2026 | |
| 101 | ZEN/IDR | $7.80 | $7,260.63 | 09:00:25 22/09/2026 | |
| 102 | ZEN/USDT | $7.78 | $7,260.60 | 09:00:25 22/09/2026 | |
| 103 | ZRO/ZEN | $1.17 | $7,141.98 | 08:59:51 22/09/2026 | |
| 104 | ZEN/BTC | $5.44 | $6,570.14 | 09:00:07 22/09/2026 | |
| 105 | ZEN/USDT | $7.76 | $6,447.43 | 08:57:08 22/09/2026 | |
| 106 | ZEN/USDT | $7.56 | $5,271.39 | 09:00:12 22/09/2026 | |
| 107 | ZEN/USDC | $7.78 | $4,935.43 | 09:00:07 22/09/2026 | |
| 108 | ZEN/USDT | $7.76 | $3,410.73 | 08:59:53 22/09/2026 | |
| 109 | ZEN/USDT | $6.34 | $650.29 | 09:00:07 22/09/2026 | |
| 110 | ZEN/BTC | $7.73 | $377.26 | 09:02:53 22/09/2026 | |
| 111 | ZEN/IDR | $7.63 | $291.57 | 08:59:24 22/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.19 | 09:00:15 22/09/2026 | |
| 113 | ZEN/USDT | $7.77 | $48.14 | 08:54:10 22/09/2026 | |
| 114 | ZEN/USDC | $7.78 | $25.44 | 08:54:10 22/09/2026 | |
| 115 | ZEN/USD | $7.79 | $22.02 | 08:54:10 22/09/2026 | |
| 116 | USDC/ZEN | $0.9986 | $1.73 | 08:03:25 22/09/2026 | |
| 117 | VFY/ZEN | $0.008373 | $0.0001108 | 09:10:15 21/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 09:00:15 22/09/2026 | |
| 119 | ZEN/USDC | $7.76 | $0 | 08:57:08 22/09/2026 | |
| 120 | ZEN/USDT | $7.78 | $0 | 08:57:07 22/09/2026 | |
| 121 | ZEN/INR | $5.64 | $0 | 08:48:09 22/09/2026 | |
| 122 | ZEN/USDT | $7.78 | $0 | 08:48:09 22/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 09:00:07 22/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 09:00:12 22/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 09:03:16 22/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,229,116 với tỷ giá $7.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.