Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,469,022,630,273 Khối lượng (24h): $145,039,399,739 Thị phần: BTC: 59.0%, ETH: 11.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #194 23:53:00 20/08/2026
Giá Horizen (ZEN)
$4.42 7.23%
0.00006090 BTC 114,372 VND
Thấp: $3.92 Cao: $4.43

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.31 $30,606,705 23:00:15 20/08/2026
2 Ekbit Ekbit ZEN/USDT $4.31 $23,790,068 23:00:15 20/08/2026
3 Binance Binance ZEN/USDT $4.32 $9,697,521 22:54:16 20/08/2026
4 OrangeX OrangeX ZEN/USDT $4.31 $7,917,800 22:57:15 20/08/2026
5 BlockFin BlockFin ZEN/USDT $4.32 $4,920,448 23:00:15 20/08/2026
6 KuCoin KuCoin ZEN/USDT $4.32 $3,531,269 22:54:19 20/08/2026
7 Koinbay Koinbay ZEN/USDT $7.34 $3,164,243 22:57:16 20/08/2026
8 Binance Binance ZEN/USDT $4.32 $2,466,767 22:56:42 20/08/2026
9 MSX MSX ZEN/USD $4.31 $2,403,750 23:03:17 20/08/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.29 $2,357,624 22:57:15 20/08/2026
11 BitDelta BitDelta ZEN/USDT $4.31 $2,254,071 23:00:07 20/08/2026
12 Websea Websea ZEN/USDT $4.31 $2,115,556 22:57:17 20/08/2026
13 Toobit Toobit ZEN/USDT $4.31 $2,045,260 22:57:17 20/08/2026
14 MEXC MEXC ZEN/USDT $4.31 $1,567,643 22:57:16 20/08/2026
15 YEX YEX ZEN/USDT $4.32 $1,503,881 23:00:16 20/08/2026
16 Bybit Bybit ZEN/USDT $4.31 $1,162,559 22:54:17 20/08/2026
17 B2Z Exchange B2Z Exchange ZEN/USD $4.31 $1,149,833 23:00:15 20/08/2026
18 BTSE BTSE ZEN/USDT $4.32 $1,149,407 22:57:15 20/08/2026
19 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,310.27 $1,114,666 22:57:01 20/08/2026
20 BITmarkets BITmarkets ZEN/USDT $4.31 $1,103,930 23:00:15 20/08/2026
21 Hotcoin Hotcoin ZEN/USDT $4.31 $905,996 22:57:18 20/08/2026
22 WhiteBIT WhiteBIT ZEN/USDT $4.31 $753,121 22:57:07 20/08/2026
23 YUBIT YUBIT ZEN/USDT $4.31 $684,100 22:57:15 20/08/2026
24 Hotcoin Hotcoin ZEN/USDT $4.30 $680,005 22:51:17 20/08/2026
25 BigONE BigONE ZEN/USDT $4.29 $670,030 22:45:07 20/08/2026
26 Bitbaby Bitbaby ZEN/USDT $4.31 $665,001 23:00:16 20/08/2026
27 Bitbase Bitbase ZEN/USDT $4.31 $653,294 22:57:18 20/08/2026
28 ApeX Omni ApeX Omni ZEN/USDT $4.30 $653,175 23:00:16 20/08/2026
29 x.me Exchange x.me Exchange ZEN/USDT $4.31 $529,202 22:57:18 20/08/2026
30 EasiCoin EasiCoin ZEN/USDT $4.32 $522,658 23:00:16 20/08/2026
31 AEGET AEGET ZEN/USDT $4.34 $503,611 23:00:37 20/08/2026
32 Grvt Grvt ZEN/USDT $4.23 $482,045 20:21:20 20/08/2026
33 Cofinex Cofinex ZEN/USDT $4.30 $456,321 23:00:17 20/08/2026
34 MGBX MGBX ZEN/USDT $4.31 $443,226 22:57:17 20/08/2026
35 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,967 23:00:17 20/08/2026
36 CRMClick CRMClick ZEN/USDT $4.27 $427,892 23:00:10 20/08/2026
37 HTX HTX ZEN/USDT $4.27 $427,853 22:59:55 20/08/2026
38 SunX SunX ZEN/USDT $4.05 $413,912 23:03:16 20/08/2026
39 Bitunix Bitunix ZEN/USDT $4.32 $412,091 22:54:16 20/08/2026
40 Binance Binance ZEN/USDC $4.31 $395,100 22:56:42 20/08/2026
41 BloFin BloFin ZEN/USDT $4.31 $390,931 22:57:16 20/08/2026
42 KuCoin KuCoin ZEN/USDT $4.31 $381,749 22:56:23 20/08/2026
43 Bitbase Bitbase ZEN/USDT $4.31 $364,416 22:57:10 20/08/2026
44 Bybit Bybit ZEN/USDT $4.32 $359,222 22:54:08 20/08/2026
45 Pionex Pionex ZEN/USDT $4.31 $348,252 22:57:08 20/08/2026
46 Zoomex Zoomex ZEN/USDT $4.31 $347,346 22:57:15 20/08/2026
47 WhiteBIT WhiteBIT ZEN/USDC $4.32 $342,841 22:57:07 20/08/2026
48 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $71,876.02 $342,444 22:53:21 20/08/2026
49 Picol Picol ZEN/USDT $4.30 $307,407 23:00:12 20/08/2026
50 MEXC MEXC ZEN/USDT $4.29 $242,304 22:45:11 20/08/2026
51 Hyperliquid Hyperliquid ZEN/USDC $4.32 $236,755 22:57:26 20/08/2026
52 OKX OKX ZEN/USDT $4.32 $224,863 22:56:23 20/08/2026
53 Biconomy.com Biconomy.com ZEN/USDT $4.32 $209,180 22:57:10 20/08/2026
54 XT.COM XT.COM ZEN/USDT $4.31 $196,186 22:57:08 20/08/2026
55 Coinstore Coinstore ZEN/USDT $4.33 $163,784 22:57:07 20/08/2026
56 KCEX KCEX ZEN/USDT $4.32 $161,069 22:57:10 20/08/2026
57 EasiCoin EasiCoin ZEN/USDT $4.31 $160,618 23:00:08 20/08/2026
58 BitKan BitKan ZEN/USDT $4.31 $154,993 23:00:08 20/08/2026
59 Coinbase Exchange Coinbase Exchange ZEN/USD $4.31 $154,782 22:57:00 20/08/2026
60 Bitunix Bitunix ZEN/USDT $4.32 $126,735 22:54:09 20/08/2026
61 BYDFi BYDFi ZEN/USDT $4.30 $85,260.17 23:00:07 20/08/2026
62 Bitvavo Bitvavo ZEN/EUR $4.31 $84,433.37 22:57:08 20/08/2026
63 Koinbay Koinbay ZEN/USDT $4.32 $77,094.78 22:57:15 20/08/2026
64 DigiFinex DigiFinex ZEN/USDT $4.31 $76,673.01 23:00:08 20/08/2026
65 Hibt Hibt ZEN/USDT $4.32 $73,530.22 22:54:08 20/08/2026
66 CoinEx CoinEx ZEN/USDT $4.31 $66,749.98 22:59:23 20/08/2026
67 LeveX LeveX ZEN/USDT $4.31 $64,824.79 23:00:16 20/08/2026
68 MEXC MEXC ZEN/USDC $4.29 $64,173.92 22:45:11 20/08/2026
69 Pionex Pionex ZEN/USDT $4.31 $62,678.46 22:57:16 20/08/2026
70 Bitget Bitget ZEN/USDT $4.32 $61,933.92 22:55:02 20/08/2026
71 BitTap BitTap ZEN/USDT $4.33 $56,472.55 23:00:24 20/08/2026
72 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8685 $56,008.06 22:53:25 20/08/2026
73 ZKE ZKE ZEN/USDT $4.31 $45,147.19 23:00:13 20/08/2026
74 PrimeXBT PrimeXBT ZEN/USDT $4.30 $44,001.84 23:00:16 20/08/2026
75 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9909 $40,254.81 22:53:13 20/08/2026
76 Bitrue Bitrue ZEN/USDT $4.31 $34,447.38 22:57:08 20/08/2026
77 MGBX MGBX ZEN/USDT $4.32 $19,726.49 22:57:08 20/08/2026
78 AlphaX AlphaX ZEN/USDT $4.31 $17,761.12 23:00:16 20/08/2026
79 SunX SunX ZEN/USDT $4.33 $17,254.72 23:00:22 20/08/2026
80 Aster Aster ZEN/USDT $4.28 $16,754.95 22:54:15 20/08/2026
81 CoinUp.io CoinUp.io ZEN/USDT $4.31 $16,069.04 22:57:19 20/08/2026
82 Tothemoon Tothemoon ZEN/USDC $4.31 $13,973.33 23:00:12 20/08/2026
83 Tothemoon Tothemoon ZEN/USDT $4.31 $13,859.72 23:00:12 20/08/2026
84 Ulink Ulink ZEN/USDT $4.32 $12,895.87 23:00:26 20/08/2026
85 OKX OKX ZEN/USDC $4.32 $11,324.39 22:56:23 20/08/2026
86 OKX OKX ZEN/EUR $4.26 $10,044.98 22:56:23 20/08/2026
87 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006424 $9,791.63 22:54:07 20/08/2026
88 Tokocrypto Tokocrypto ZEN/USDT $4.31 $8,681.11 22:57:08 20/08/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.48 $7,553.54 23:00:09 20/08/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $4.32 $4,627.06 22:57:07 20/08/2026
91 CoinEx CoinEx ZEN/BTC $4.30 $4,423.30 22:59:23 20/08/2026
92 NexDAX NexDAX ZEN/USDT $4.28 $4,106.52 23:00:13 20/08/2026
93 Variational Variational ZEN/USDC $4.30 $3,717.60 23:03:17 20/08/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.31 $3,087.40 23:00:09 20/08/2026
95 WEEX WEEX ZEN/USDT $4.31 $2,302.77 22:57:11 20/08/2026
96 TRIV TRIV ZEN/IDR $4.32 $2,006.93 23:00:12 20/08/2026
97 TRIV TRIV ZEN/USDT $4.30 $2,006.91 23:00:12 20/08/2026
98 BitGW Exchange BitGW Exchange ZEN/USDT $4.26 $1,182.84 23:00:10 20/08/2026
99 Binance.US Binance.US ZEN/USDT $4.26 $1,175.16 22:59:53 20/08/2026
100 OKX OKX ZEN/USD $4.28 $1,047.33 22:56:23 20/08/2026
101 Indodax Indodax ZEN/IDR $4.00 $532.84 22:59:23 20/08/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9948 $280.10 22:51:55 20/08/2026
103 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 23:00:15 20/08/2026
104 GroveX GroveX ZEN/USDT $4.14 $45.41 23:00:10 20/08/2026
105 CEX.IO CEX.IO ZEN/USDC $4.29 $42.23 22:45:09 20/08/2026
106 CEX.IO CEX.IO ZEN/USD $4.29 $23.45 22:45:09 20/08/2026
107 CEX.IO CEX.IO ZEN/USDT $4.29 $22.20 22:45:09 20/08/2026
108 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.02 $1.30 18:08:33 20/08/2026
109 BitMart BitMart ZEN/USDT $3.99 $0 23:00:16 20/08/2026
110 Tokocrypto Tokocrypto ZEN/USDC $4.31 $0 22:57:08 20/08/2026
111 CoinDCX CoinDCX ZEN/USDT $4.31 $0 23:00:08 20/08/2026
112 Giottus Giottus ZEN/INR $4.14 $0 23:00:12 20/08/2026
113 Giottus Giottus ZEN/USDT $4.30 $0 23:00:12 20/08/2026
114 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 23:00:12 20/08/2026
115 Extended Extended ZEN/USD $4.12 $0 23:03:16 20/08/2026
116 KTX KTX ZEN/USDT $5.78 $0 23:00:08 20/08/2026
117 MemeMax MemeMax ZEN/USDC $4.07 $0 23:03:16 20/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 20/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,606,705 với tỷ giá $4.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá