Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,187,735,049,140 Khối lượng (24h): $58,047,137,460 Thị phần: BTC: 58.8%, ETH: 10.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #191 04:28:00 11/08/2026
Giá Horizen (ZEN)
$4.23 -0.93%
0.00006604 BTC 108,703 VND
Thấp: $4.17 Cao: $4.34

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $4.24 $16,958,004 04:03:15 11/08/2026
2 KTX KTX ZEN/USDT $4.24 $16,341,666 04:03:15 11/08/2026
3 Binance Binance ZEN/USDT $4.24 $6,429,539 03:54:17 11/08/2026
4 OrangeX OrangeX ZEN/USDT $4.24 $5,170,027 03:54:15 11/08/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,162,589 04:00:15 11/08/2026
6 BlockFin BlockFin ZEN/USDT $4.24 $2,736,850 04:03:15 11/08/2026
7 KuCoin KuCoin ZEN/USDT $4.24 $2,307,559 03:57:18 11/08/2026
8 WhiteBIT WhiteBIT ZEN/USDT $4.22 $1,973,638 03:57:15 11/08/2026
9 BitDelta BitDelta ZEN/USDT $4.24 $1,884,120 04:00:07 11/08/2026
10 Toobit Toobit ZEN/USDT $4.24 $1,846,992 03:57:16 11/08/2026
11 Binance Binance ZEN/USDT $4.24 $1,642,399 03:56:42 11/08/2026
12 YEX YEX ZEN/USDT $4.24 $1,363,896 04:03:16 11/08/2026
13 MSX MSX ZEN/USD $4.23 $1,301,662 04:06:17 11/08/2026
14 B2Z Exchange B2Z Exchange ZEN/USD $4.24 $1,299,120 04:03:15 11/08/2026
15 BTSE BTSE ZEN/USDT $4.24 $1,296,739 04:00:15 11/08/2026
16 BITmarkets BITmarkets ZEN/USDT $4.24 $1,295,535 04:00:15 11/08/2026
17 MEXC MEXC ZEN/USDT $4.24 $1,280,391 03:57:16 11/08/2026
18 Websea Websea ZEN/USDT $4.24 $1,246,110 03:57:17 11/08/2026
19 KCEX KCEX ZEN/USDT $4.24 $1,168,882 03:57:15 11/08/2026
20 Bybit Bybit ZEN/USDT $4.24 $1,090,591 03:54:16 11/08/2026
21 Hotcoin Hotcoin ZEN/USDT $4.23 $822,002 03:57:18 11/08/2026
22 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,876.94 $820,042 03:59:55 11/08/2026
23 WhiteBIT WhiteBIT ZEN/USDT $4.24 $661,028 03:57:11 11/08/2026
24 ApeX Omni ApeX Omni ZEN/USDT $4.24 $598,872 04:06:17 11/08/2026
25 HTX HTX ZEN/USDT $4.24 $596,249 03:59:24 11/08/2026
26 CRMClick CRMClick ZEN/USDT $4.19 $595,361 04:00:40 11/08/2026
27 Bybit Bybit ZEN/USDT $4.25 $590,617 03:54:08 11/08/2026
28 Cofinex Cofinex ZEN/USDT $4.23 $558,886 04:03:15 11/08/2026
29 EasiCoin EasiCoin ZEN/USDT $4.24 $515,458 04:03:16 11/08/2026
30 Bitbase Bitbase ZEN/USDT $4.24 $454,617 03:57:17 11/08/2026
31 MGBX MGBX ZEN/USDT $4.23 $440,699 03:57:16 11/08/2026
32 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,743 04:03:16 11/08/2026
33 Bitunix Bitunix ZEN/USDT $4.25 $419,793 03:54:17 11/08/2026
34 SunX SunX ZEN/USDT $4.05 $413,697 04:06:16 11/08/2026
35 Bitbaby Bitbaby ZEN/USDT $4.23 $408,083 04:00:16 11/08/2026
36 YUBIT YUBIT ZEN/USDT $4.23 $402,799 03:57:15 11/08/2026
37 AEGET AEGET ZEN/USDT $4.24 $381,381 04:03:17 11/08/2026
38 Hotcoin Hotcoin ZEN/USDT $4.24 $364,451 03:57:20 11/08/2026
39 AlphaX AlphaX ZEN/USDT $4.24 $361,419 04:03:17 11/08/2026
40 Grvt Grvt ZEN/USDT $4.28 $340,203 01:12:19 11/08/2026
41 Zoomex Zoomex ZEN/USDT $4.24 $328,732 03:57:15 11/08/2026
42 Binance Binance ZEN/USDC $4.24 $320,198 03:56:42 11/08/2026
43 x.me Exchange x.me Exchange ZEN/USDT $4.24 $300,027 04:00:17 11/08/2026
44 Bitbase Bitbase ZEN/USDT $4.24 $290,701 03:57:07 11/08/2026
45 Hyperliquid Hyperliquid ZEN/USDC $4.24 $267,269 03:57:26 11/08/2026
46 BigONE BigONE ZEN/USDT $4.24 $260,068 03:57:11 11/08/2026
47 Phemex Phemex ZEN/USDT $4.24 $259,895 03:57:16 11/08/2026
48 Pionex Pionex ZEN/USDT $4.24 $239,252 03:57:08 11/08/2026
49 BloFin BloFin ZEN/USDT $4.24 $215,973 03:57:16 11/08/2026
50 Picol Picol ZEN/USDT $4.24 $209,742 04:03:08 11/08/2026
51 WhiteBIT WhiteBIT ZEN/USDC $4.25 $180,992 03:57:11 11/08/2026
52 Biconomy.com Biconomy.com ZEN/USDT $4.25 $166,347 03:54:11 11/08/2026
53 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,063.33 $155,514 03:59:55 11/08/2026
54 KCEX KCEX ZEN/USDT $4.24 $148,414 03:57:11 11/08/2026
55 BitKan BitKan ZEN/USDT $4.24 $133,686 04:03:09 11/08/2026
56 XT.COM XT.COM ZEN/USDT $4.24 $131,591 03:57:09 11/08/2026
57 Bitunix Bitunix ZEN/USDT $4.24 $100,166 03:57:09 11/08/2026
58 OKX OKX ZEN/USDT $4.24 $99,876.21 03:56:24 11/08/2026
59 Bitvavo Bitvavo ZEN/EUR $4.27 $87,114.54 03:57:07 11/08/2026
60 MEXC MEXC ZEN/USDT $4.24 $76,966.35 03:57:07 11/08/2026
61 Koinbay Koinbay ZEN/USDT $4.24 $68,040.19 04:00:09 11/08/2026
62 SunX SunX ZEN/USDT $4.24 $67,235.33 04:03:19 11/08/2026
63 EasiCoin EasiCoin ZEN/USDT $4.24 $66,689.32 04:03:09 11/08/2026
64 BitTap BitTap ZEN/USDT $4.24 $64,768.83 04:03:20 11/08/2026
65 BYDFi BYDFi ZEN/USDT $4.25 $56,624.00 04:03:08 11/08/2026
66 MEXC MEXC ZEN/USDC $4.24 $56,167.81 03:57:07 11/08/2026
67 DigiFinex DigiFinex ZEN/USDT $4.24 $51,744.87 04:00:08 11/08/2026
68 Cofinex Cofinex ZEN/USDT $4.24 $50,359.15 04:03:09 11/08/2026
69 Hibt Hibt ZEN/USDT $4.25 $49,295.20 03:54:10 11/08/2026
70 LeveX LeveX ZEN/USDT $4.24 $48,258.90 04:03:15 11/08/2026
71 Pionex Pionex ZEN/USDT $4.24 $47,952.86 03:57:16 11/08/2026
72 Bitget Bitget ZEN/USDT $4.25 $45,068.48 03:55:00 11/08/2026
73 CoinEx CoinEx ZEN/USDT $4.24 $44,381.42 03:59:23 11/08/2026
74 KuCoin KuCoin ZEN/USDT $4.24 $43,621.93 03:59:23 11/08/2026
75 ZKE ZKE ZEN/USDT $4.24 $40,722.07 04:03:12 11/08/2026
76 Coinbase Exchange Coinbase Exchange ZEN/USD $4.24 $34,892.34 03:56:32 11/08/2026
77 PrimeXBT PrimeXBT ZEN/USDT $4.25 $29,947.95 04:06:15 11/08/2026
78 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8551 $24,767.87 03:54:15 11/08/2026
79 Bitrue Bitrue ZEN/USDT $4.24 $24,358.43 03:57:08 11/08/2026
80 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $20,811.98 03:59:55 11/08/2026
81 Variational Variational ZEN/USDC $4.25 $15,943.26 04:06:17 11/08/2026
82 Tothemoon Tothemoon ZEN/USDC $4.24 $14,404.20 04:00:15 11/08/2026
83 MGBX MGBX ZEN/USDT $4.25 $14,322.80 03:57:08 11/08/2026
84 Tothemoon Tothemoon ZEN/USDT $4.24 $14,160.14 04:00:15 11/08/2026
85 Ulink Ulink ZEN/USDT $4.24 $12,629.21 04:03:19 11/08/2026
86 CoinUp.io CoinUp.io ZEN/USDT $4.24 $11,171.06 03:57:08 11/08/2026
87 OKX OKX ZEN/USDC $4.24 $11,091.40 03:56:24 11/08/2026
88 Aster Aster ZEN/USDT $4.26 $9,740.94 03:54:15 11/08/2026
89 OKX OKX ZEN/EUR $4.27 $8,486.80 03:56:24 11/08/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.42 $7,901.81 04:03:08 11/08/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006517 $6,604.27 03:42:51 11/08/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $4.25 $4,449.34 04:00:09 11/08/2026
93 NexDAX NexDAX ZEN/USDT $4.25 $4,079.38 04:03:07 11/08/2026
94 CoinEx CoinEx ZEN/BTC $4.24 $3,737.55 03:59:23 11/08/2026
95 Bitcoiva Bitcoiva ZEN/USDT $4.24 $3,121.77 04:03:08 11/08/2026
96 WEEX WEEX ZEN/USDT $4.27 $1,518.75 03:57:12 11/08/2026
97 TRIV TRIV ZEN/IDR $4.26 $1,459.33 04:03:13 11/08/2026
98 TRIV TRIV ZEN/USDT $4.24 $1,459.32 04:03:13 11/08/2026
99 Tokocrypto Tokocrypto ZEN/USDT $4.24 $1,251.19 03:57:11 11/08/2026
100 OKX OKX ZEN/USD $4.25 $925.38 03:56:24 11/08/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9983 $219.60 03:00:23 11/08/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.18 04:03:16 11/08/2026
103 Indodax Indodax ZEN/IDR $4.12 $92.06 04:02:53 11/08/2026
104 GroveX GroveX ZEN/USDT $4.28 $39.33 04:03:09 11/08/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.14 $38.35 04:03:08 11/08/2026
106 Binance.US Binance.US ZEN/USDT $4.14 $38.35 03:59:53 11/08/2026
107 CEX.IO CEX.IO ZEN/USDT $4.24 $23.62 04:00:11 11/08/2026
108 CEX.IO CEX.IO ZEN/USDC $4.24 $16.12 04:00:11 11/08/2026
109 CEX.IO CEX.IO ZEN/USD $4.25 $14.64 04:00:11 11/08/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9983 $0.4839 15:24:05 10/08/2026
111 BitMart BitMart ZEN/USDT $3.99 $0 04:03:15 11/08/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.24 $0 03:57:11 11/08/2026
113 CoinDCX CoinDCX ZEN/USDT $4.24 $0 04:03:07 11/08/2026
114 Giottus Giottus ZEN/INR $4.15 $0 03:48:08 11/08/2026
115 Giottus Giottus ZEN/USDT $4.24 $0 03:48:08 11/08/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 04:03:07 11/08/2026
117 Orderly Orderly ZEN/USDC $4.13 $0 16:00:16 06/08/2026
118 ADEN ADEN ZEN/USDC $4.13 $0 16:00:54 06/08/2026
119 KTX KTX ZEN/USDT $5.77 $0 04:03:09 11/08/2026
120 MemeMax MemeMax ZEN/USDC $4.07 $0 04:06:16 11/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 11/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,958,004 với tỷ giá $4.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá