Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.59 | $49,571,550 | 00:00:16 17/09/2026 | |
| 2 | ZEN/USDT | $6.59 | $20,552,664 | 23:54:17 16/09/2026 | |
| 3 | ZEN/USDT | $6.60 | $18,670,603 | 00:00:11 17/09/2026 | |
| 4 | ZEN/USDT | $6.62 | $16,210,983 | 23:57:15 16/09/2026 | |
| 5 | ZEN/USDT | $6.59 | $7,770,045 | 00:00:15 17/09/2026 | |
| 6 | ZEN/USDT | $6.59 | $5,598,582 | 23:57:15 16/09/2026 | |
| 7 | ZEN/USDT | $6.28 | $5,297,295 | 23:54:07 16/09/2026 | |
| 8 | ZEN/USDT | $6.59 | $4,751,200 | 00:00:16 17/09/2026 | |
| 9 | ZEN/USD | $6.59 | $4,699,310 | 00:03:57 17/09/2026 | |
| 10 | ZEN/USDT | $6.62 | $4,660,659 | 23:56:54 16/09/2026 | |
| 11 | ZEN/USDT | $6.62 | $4,082,845 | 23:57:19 16/09/2026 | |
| 12 | ZEN/USDT | $6.60 | $4,024,043 | 23:57:15 16/09/2026 | |
| 13 | ZEN/USDT | $6.62 | $3,447,913 | 23:57:17 16/09/2026 | |
| 14 | ZEN/USDT | $7.34 | $3,163,132 | 00:00:15 17/09/2026 | |
| 15 | ZEN/USDT | $6.57 | $2,982,311 | 23:59:24 16/09/2026 | |
| 16 | ZEN/USDT | $6.58 | $2,955,574 | 23:57:10 16/09/2026 | |
| 17 | ZEN/USDT | $6.62 | $2,722,212 | 23:57:17 16/09/2026 | |
| 18 | ZEN/USDT | $6.59 | $2,705,523 | 00:00:16 17/09/2026 | |
| 19 | ZEN/USDT | $6.62 | $2,640,530 | 23:57:16 16/09/2026 | |
| 20 | ZEN/USDT | $6.62 | $2,552,425 | 23:57:18 16/09/2026 | |
| 21 | ZEN/USDT | $6.62 | $2,456,379 | 23:57:15 16/09/2026 | |
| 22 | ZEN/USDT | $6.62 | $2,327,001 | 23:57:15 16/09/2026 | |
| 23 | ZEN/USDT | $6.62 | $2,092,379 | 23:57:18 16/09/2026 | |
| 24 | WETH/ZEN | $2,389.75 | $2,087,740 | 23:58:39 16/09/2026 | |
| 25 | ZEN/USDT | $6.59 | $2,050,602 | 23:54:16 16/09/2026 | |
| 26 | ZEN/USDT | $6.59 | $1,958,896 | 00:00:18 17/09/2026 | |
| 27 | ZEN/USDT | $6.62 | $1,622,961 | 23:57:19 16/09/2026 | |
| 28 | ZEN/USDT | $6.62 | $1,430,826 | 23:57:16 16/09/2026 | |
| 29 | ZEN/USDT | $6.60 | $1,150,778 | 23:54:09 16/09/2026 | |
| 30 | ZEN/USDT | $6.62 | $1,120,641 | 23:57:17 16/09/2026 | |
| 31 | ZEN/USDT | $6.62 | $945,119 | 23:57:15 16/09/2026 | |
| 32 | ZEN/USDT | $6.62 | $925,273 | 23:57:18 16/09/2026 | |
| 33 | ZEN/USDT | $6.59 | $835,738 | 00:00:16 17/09/2026 | |
| 34 | ZEN/USDT | $6.59 | $786,405 | 00:00:16 17/09/2026 | |
| 35 | ZEN/USDT | $6.63 | $740,828 | 23:57:11 16/09/2026 | |
| 36 | CBBTC/ZEN | $75,922.59 | $710,567 | 23:59:07 16/09/2026 | |
| 37 | ZEN/USDT | $6.62 | $703,466 | 23:57:16 16/09/2026 | |
| 38 | ZEN/USDT | $6.61 | $700,816 | 23:57:16 16/09/2026 | |
| 39 | ZEN/USDT | $6.63 | $694,100 | 23:57:11 16/09/2026 | |
| 40 | ZEN/USDT | $6.57 | $641,667 | 00:03:17 17/09/2026 | |
| 41 | ZEN/USDT | $6.58 | $617,928 | 00:00:16 17/09/2026 | |
| 42 | ZEN/USDT | $6.60 | $612,425 | 00:00:07 17/09/2026 | |
| 43 | ZEN/USDT | $6.59 | $531,058 | 23:51:18 16/09/2026 | |
| 44 | ZEN/USDT | $6.63 | $528,743 | 23:56:23 16/09/2026 | |
| 45 | ZEN/USD | $6.66 | $518,480 | 23:56:59 16/09/2026 | |
| 46 | ZEN/USDT | $6.63 | $461,610 | 23:57:08 16/09/2026 | |
| 47 | ZEN/USDC | $6.62 | $458,615 | 23:57:11 16/09/2026 | |
| 48 | ZEN/USDT | $6.46 | $450,191 | 17:33:16 16/09/2026 | |
| 49 | ZEN/USDC | $6.63 | $444,262 | 23:57:26 16/09/2026 | |
| 50 | ZEN/USDT | $5.46 | $434,803 | 00:00:15 17/09/2026 | |
| 51 | ZEN/USDT | $7.01 | $430,323 | 00:03:15 17/09/2026 | |
| 52 | ZEN/USDT | $6.59 | $418,634 | 23:54:11 16/09/2026 | |
| 53 | ZEN/USDT | $6.62 | $405,902 | 23:57:11 16/09/2026 | |
| 54 | ZEN/USDT | $6.63 | $388,105 | 23:57:09 16/09/2026 | |
| 55 | ZEN/USDT | $6.61 | $388,049 | 23:59:23 16/09/2026 | |
| 56 | ZEN/USDT | $6.55 | $383,702 | 23:45:07 16/09/2026 | |
| 57 | ZEN/USDT | $6.63 | $373,070 | 23:57:12 16/09/2026 | |
| 58 | ZEN/USDC | $6.64 | $368,451 | 23:56:42 16/09/2026 | |
| 59 | ZEN/USD | $6.58 | $361,624 | 00:03:16 17/09/2026 | |
| 60 | ZEN/USD | $6.60 | $285,318 | 00:00:15 17/09/2026 | |
| 61 | ZEN/USDT | $6.63 | $284,831 | 23:57:15 16/09/2026 | |
| 62 | ZEN/USDT | $6.60 | $273,611 | 00:00:15 17/09/2026 | |
| 63 | ZEN/USDT | $6.61 | $270,277 | 00:00:09 17/09/2026 | |
| 64 | ZEN/USDT | $6.58 | $242,136 | 00:02:53 17/09/2026 | |
| 65 | ZEN/USDT | $6.59 | $231,773 | 23:56:22 16/09/2026 | |
| 66 | ZEN/USDT | $6.60 | $229,675 | 00:00:12 17/09/2026 | |
| 67 | ZEN/USDT | $6.62 | $205,485 | 23:57:16 16/09/2026 | |
| 68 | ZEN/USDT | $6.62 | $201,362 | 23:57:08 16/09/2026 | |
| 69 | ZEN/USDT | $6.63 | $163,999 | 23:57:09 16/09/2026 | |
| 70 | ZEN/USDT | $6.63 | $161,101 | 23:57:08 16/09/2026 | |
| 71 | ZEN/USDT | $6.59 | $148,074 | 00:00:11 17/09/2026 | |
| 72 | ZEN/USDT | $6.59 | $144,526 | 00:00:12 17/09/2026 | |
| 73 | ZEN/USDT | $6.63 | $139,580 | 23:57:12 16/09/2026 | |
| 74 | ZEN/EUR | $6.61 | $124,728 | 23:57:10 16/09/2026 | |
| 75 | ZEN/USDT | $6.59 | $113,929 | 00:00:15 17/09/2026 | |
| 76 | ZEN/USDT | $6.59 | $92,314.81 | 00:00:08 17/09/2026 | |
| 77 | ZEN/USDT | $6.60 | $82,765.73 | 00:00:09 17/09/2026 | |
| 78 | ZEN/USDT | $6.57 | $82,219.73 | 23:54:15 16/09/2026 | |
| 79 | ZEN/BTC | $6.58 | $69,348.89 | 00:02:23 17/09/2026 | |
| 80 | ZEN/USDT | $6.59 | $68,558.18 | 00:00:18 17/09/2026 | |
| 81 | ZEN/USDT | $6.57 | $60,583.47 | 00:03:16 17/09/2026 | |
| 82 | ZEN/USDT | $6.63 | $59,729.43 | 23:57:09 16/09/2026 | |
| 83 | ZEN/USDC | $6.63 | $55,559.88 | 23:57:08 16/09/2026 | |
| 84 | ZEN/USDT | $6.61 | $52,047.68 | 00:00:12 17/09/2026 | |
| 85 | ZEN/USDC | $6.62 | $50,355.38 | 23:56:23 16/09/2026 | |
| 86 | ZEN/USDT | $6.59 | $41,091.50 | 00:00:18 17/09/2026 | |
| 87 | ZEN/USDT | $6.64 | $35,557.93 | 23:57:13 16/09/2026 | |
| 88 | ZEN/USDC | $6.58 | $33,678.18 | 00:03:16 17/09/2026 | |
| 89 | VFY/ZEN | $0.006911 | $21,413.06 | 23:56:03 16/09/2026 | |
| 90 | ZEN/USDT | $6.60 | $20,941.58 | 00:00:12 17/09/2026 | |
| 91 | ZEN/USDC | $6.60 | $20,480.27 | 00:00:12 17/09/2026 | |
| 92 | ZEN/USDT | $6.59 | $16,550.18 | 00:00:17 17/09/2026 | |
| 93 | ZEN/INR | $7.85 | $13,363.34 | 00:00:08 17/09/2026 | |
| 94 | ZEN/USDT | $6.63 | $12,787.27 | 23:57:10 16/09/2026 | |
| 95 | ZEN/USD | $6.60 | $12,180.88 | 00:00:12 17/09/2026 | |
| 96 | ZEN/EUR | $6.58 | $12,107.58 | 23:56:23 16/09/2026 | |
| 97 | ZEN/USDT | $6.67 | $6,308.27 | 23:59:53 16/09/2026 | |
| 98 | ZEN/USDT | $6.60 | $6,076.64 | 00:00:10 17/09/2026 | |
| 99 | ZEN/BTC | $4.81 | $5,812.26 | 23:57:11 16/09/2026 | |
| 100 | ZEN/USDT | $7.55 | $5,264.45 | 00:00:08 17/09/2026 | |
| 101 | ZEN/USDT | $6.63 | $5,131.59 | 23:57:13 16/09/2026 | |
| 102 | ZRO/ZEN | $0.9743 | $4,752.38 | 23:57:57 16/09/2026 | |
| 103 | ZEN/USDC | $6.60 | $4,429.91 | 23:54:09 16/09/2026 | |
| 104 | ZEN/IDR | $6.53 | $4,151.99 | 00:02:24 17/09/2026 | |
| 105 | ZEN/USD | $6.58 | $4,067.03 | 23:56:23 16/09/2026 | |
| 106 | USDC/ZEN | $0.9969 | $3,959.15 | 23:56:03 16/09/2026 | |
| 107 | ZEN/IDR | $6.62 | $3,215.13 | 00:00:15 17/09/2026 | |
| 108 | ZEN/USDT | $6.59 | $3,215.11 | 00:00:15 17/09/2026 | |
| 109 | USDC/ZEN | $0.9975 | $1,176.20 | 23:56:19 16/09/2026 | |
| 110 | ZEN/USDT | $6.33 | $649.86 | 00:00:07 17/09/2026 | |
| 111 | ZEN/USDT | $6.63 | $459.76 | 23:57:10 16/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.17 | 00:03:16 17/09/2026 | |
| 113 | VFY/ZEN | $0.04989 | $199.50 | 12:03:47 12/09/2026 | |
| 114 | ZEN/USDT | $6.60 | $24.83 | 23:51:09 16/09/2026 | |
| 115 | ZEN/USDC | $6.60 | $22.50 | 23:51:09 16/09/2026 | |
| 116 | ZEN/USD | $6.60 | $14.69 | 23:51:09 16/09/2026 | |
| 117 | USDC/ZEN | $1.01 | $5.27 | 23:33:15 16/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 00:00:15 17/09/2026 | |
| 119 | ZEN/USDC | $6.64 | $0 | 23:57:10 16/09/2026 | |
| 120 | ZEN/USDT | $6.60 | $0 | 00:00:08 17/09/2026 | |
| 121 | ZEN/INR | $5.63 | $0 | 23:51:08 16/09/2026 | |
| 122 | ZEN/USDT | $6.60 | $0 | 23:51:08 16/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 00:00:09 17/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 00:00:12 17/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 00:03:16 17/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 17/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,571,550 với tỷ giá $6.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.