Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,192,875,574,762 Khối lượng (24h): $64,623,124,031 Thị phần: BTC: 58.5%, ETH: 9.8%
Horizen (ZEN)Horizen ZEN
Xếp hạng #283 11:24:00 10/07/2026
Giá Horizen (ZEN)
$4.13 1.69%
0.00006461 BTC 108,426 VND
Thấp: $4.05 Cao: $4.16

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.13 $15,789,275 11:00:16 10/07/2026
2 Ekbit Ekbit ZEN/USDT $4.12 $10,026,713 11:00:16 10/07/2026
3 Binance Binance ZEN/USDT $4.13 $6,374,933 10:54:16 10/07/2026
4 OrangeX OrangeX ZEN/USDT $4.13 $5,107,992 10:57:15 10/07/2026
5 GroveX GroveX ZEN/USDT $4.14 $3,306,308 10:57:07 10/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,795 10:57:15 10/07/2026
7 BlockFin BlockFin ZEN/USDT $4.13 $2,571,506 11:00:15 10/07/2026
8 CRMClick CRMClick ZEN/USDT $4.13 $2,380,181 11:00:12 10/07/2026
9 HTX HTX ZEN/USDT $4.13 $2,375,027 10:59:24 10/07/2026
10 KuCoin KuCoin ZEN/USDT $4.13 $1,959,530 10:54:19 10/07/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.09 $1,582,780 10:57:15 10/07/2026
12 Toobit Toobit ZEN/USDT $4.13 $1,538,882 10:57:16 10/07/2026
13 YEX YEX ZEN/USDT $4.12 $1,498,664 11:00:17 10/07/2026
14 MSX MSX ZEN/USD $4.13 $1,373,713 11:03:17 10/07/2026
15 Websea Websea ZEN/USDT $4.13 $1,252,725 10:57:18 10/07/2026
16 SunX SunX ZEN/USDT $4.17 $1,191,259 11:03:16 10/07/2026
17 P2B P2B ZEN/USDT $4.11 $1,136,797 16:12:11 09/07/2026
18 BitMart BitMart ZEN/USDT $4.13 $1,130,150 10:57:10 10/07/2026
19 WOO X Pro WOO X Pro ZEN/USDT $4.13 $1,053,649 11:00:15 10/07/2026
20 BitDelta BitDelta ZEN/USDT $4.13 $1,041,850 10:57:07 10/07/2026
21 Binance Binance ZEN/USDT $4.13 $1,015,528 10:56:52 10/07/2026
22 Grvt Grvt ZEN/USDT $4.13 $1,002,194 08:36:23 10/07/2026
23 Hotcoin Hotcoin ZEN/USDT $4.12 $814,604 10:57:18 10/07/2026
24 WhiteBIT WhiteBIT ZEN/USDT $4.13 $803,624 10:57:07 10/07/2026
25 BTSE BTSE ZEN/USDT $4.12 $757,150 10:57:15 10/07/2026
26 B2Z Exchange B2Z Exchange ZEN/USD $4.12 $724,999 11:00:16 10/07/2026
27 BITmarkets BITmarkets ZEN/USDT $4.12 $724,923 11:00:16 10/07/2026
28 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,772.26 $716,595 10:56:29 10/07/2026
29 ApeX Omni ApeX Omni ZEN/USDT $4.12 $662,506 11:03:16 10/07/2026
30 Bybit Bybit ZEN/USDT $4.13 $505,749 10:54:17 10/07/2026
31 MEXC MEXC ZEN/USDT $4.13 $476,751 10:57:15 10/07/2026
32 KCEX KCEX ZEN/USDT $4.14 $470,865 10:45:15 10/07/2026
33 Bybit Bybit ZEN/USDT $4.14 $437,633 10:54:08 10/07/2026
34 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,801 11:00:17 10/07/2026
35 MGBX MGBX ZEN/USDT $4.12 $431,366 10:57:16 10/07/2026
36 Hotcoin Hotcoin ZEN/USDT $4.14 $425,005 10:48:00 10/07/2026
37 Bitbaby Bitbaby ZEN/USDT $4.13 $412,285 11:00:16 10/07/2026
38 AlphaX AlphaX ZEN/USDT $4.13 $407,394 11:00:17 10/07/2026
39 Bitbase Bitbase ZEN/USDT $4.13 $402,131 10:36:17 10/07/2026
40 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,654.15 $378,010 10:43:53 10/07/2026
41 EasiCoin EasiCoin ZEN/USDT $4.12 $326,368 11:00:16 10/07/2026
42 x.me Exchange x.me Exchange ZEN/USDT $4.13 $303,380 11:00:19 10/07/2026
43 Phemex Phemex ZEN/USDT $4.13 $274,056 10:57:16 10/07/2026
44 AEGET AEGET ZEN/USDT $4.12 $264,936 11:00:16 10/07/2026
45 BigONE BigONE ZEN/USDT $4.13 $247,054 10:54:08 10/07/2026
46 Bitunix Bitunix ZEN/USDT $4.13 $245,481 10:54:16 10/07/2026
47 Cofinex Cofinex ZEN/USDT $4.12 $216,145 11:00:15 10/07/2026
48 Binance Binance ZEN/USDC $4.14 $186,309 10:56:52 10/07/2026
49 Hyperliquid Hyperliquid ZEN/USDC $4.13 $180,457 10:57:26 10/07/2026
50 OKX OKX ZEN/USDT $4.14 $151,893 10:56:24 10/07/2026
51 Zoomex Zoomex ZEN/USDT $4.13 $151,723 10:57:15 10/07/2026
52 Pionex Pionex ZEN/USDT $4.13 $147,959 10:57:08 10/07/2026
53 Picol Picol ZEN/USDT $4.13 $130,730 11:00:08 10/07/2026
54 WhiteBIT WhiteBIT ZEN/USDC $4.13 $109,375 10:57:07 10/07/2026
55 BloFin BloFin ZEN/USDT $4.12 $106,383 10:57:16 10/07/2026
56 BitKan BitKan ZEN/USDT $4.13 $96,229.97 11:00:12 10/07/2026
57 MEXC MEXC ZEN/USDT $4.14 $93,430.14 10:54:11 10/07/2026
58 Biconomy.com Biconomy.com ZEN/USDT $4.13 $92,879.98 10:57:07 10/07/2026
59 Bitunix Bitunix ZEN/USDT $4.13 $88,531.46 10:54:11 10/07/2026
60 XT.COM XT.COM ZEN/USDT $4.13 $81,355.12 10:57:11 10/07/2026
61 KCEX KCEX ZEN/USDT $4.13 $79,746.88 10:57:10 10/07/2026
62 KuCoin KuCoin ZEN/USDT $4.14 $74,241.54 10:56:53 10/07/2026
63 Tapbit Tapbit ZEN/USDT $4.13 $69,332.84 10:57:10 10/07/2026
64 SunX SunX ZEN/USDT $4.13 $63,704.08 11:00:18 10/07/2026
65 MEXC MEXC ZEN/USDC $4.14 $55,977.33 10:54:11 10/07/2026
66 EasiCoin EasiCoin ZEN/USDT $4.13 $55,594.21 11:00:11 10/07/2026
67 Coinbase Exchange Coinbase Exchange ZEN/USD $4.13 $54,164.56 10:56:30 10/07/2026
68 Koinbay Koinbay ZEN/USDT $4.13 $53,265.72 10:57:12 10/07/2026
69 Cofinex Cofinex ZEN/USDT $4.13 $50,276.04 11:00:09 10/07/2026
70 LeveX LeveX ZEN/USDT $4.13 $47,978.25 11:00:15 10/07/2026
71 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9994 $42,885.08 10:33:07 10/07/2026
72 Bitvavo Bitvavo ZEN/EUR $4.18 $42,182.49 10:57:08 10/07/2026
73 Pionex Pionex ZEN/USDT $4.13 $37,540.76 10:57:16 10/07/2026
74 BYDFi BYDFi ZEN/USDT $4.13 $35,474.12 11:00:07 10/07/2026
75 Bitget Bitget ZEN/USDT $4.14 $34,929.06 10:54:12 10/07/2026
76 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8978 $34,486.99 10:54:17 10/07/2026
77 BitTap BitTap ZEN/USDT $4.12 $33,833.36 11:00:19 10/07/2026
78 DigiFinex DigiFinex ZEN/USDT $4.13 $32,930.52 11:00:08 10/07/2026
79 ZKE ZKE ZEN/USDT $4.13 $31,956.51 11:00:13 10/07/2026
80 Hibt Hibt ZEN/USDT $4.14 $30,176.71 10:51:10 10/07/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.13 $26,479.22 11:03:16 10/07/2026
82 CoinEx CoinEx ZEN/USDT $4.13 $23,824.98 10:59:53 10/07/2026
83 Bitrue Bitrue ZEN/USDT $4.13 $16,005.38 10:57:08 10/07/2026
84 Ulink Ulink ZEN/USDT $4.13 $13,804.80 11:00:18 10/07/2026
85 Tothemoon Tothemoon ZEN/USDC $4.13 $13,632.75 11:00:12 10/07/2026
86 Tothemoon Tothemoon ZEN/USDT $4.12 $13,402.30 11:00:12 10/07/2026
87 Aster Aster ZEN/USDT $4.13 $10,740.79 10:54:15 10/07/2026
88 MGBX MGBX ZEN/USDT $4.14 $9,228.28 10:57:10 10/07/2026
89 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006182 $8,289.70 10:53:19 10/07/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.32 $8,104.98 11:00:08 10/07/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.13 $6,635.15 10:57:07 10/07/2026
92 CoinUp.io CoinUp.io ZEN/USDT $4.13 $6,127.69 10:57:08 10/07/2026
93 OKX OKX ZEN/USDC $4.14 $4,172.40 10:56:24 10/07/2026
94 CoinEx CoinEx ZEN/BTC $4.13 $3,605.43 10:59:53 10/07/2026
95 Bitcoiva Bitcoiva ZEN/USDT $4.13 $3,134.55 11:00:08 10/07/2026
96 WEEX WEEX ZEN/USDT $4.13 $2,059.73 10:57:11 10/07/2026
97 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,759.30 $1,522.79 10:40:21 10/07/2026
98 Orderly Orderly ZEN/USDC $4.11 $1,383.57 11:03:16 10/07/2026
99 MemeMax MemeMax ZEN/USDC $4.13 $1,383.54 11:03:15 10/07/2026
100 TRIV TRIV ZEN/IDR $4.14 $811.44 11:00:12 10/07/2026
101 TRIV TRIV ZEN/USDT $4.13 $809.57 11:00:12 10/07/2026
102 OKX OKX ZEN/EUR $4.13 $757.06 10:56:24 10/07/2026
103 Flipster Flipster ZEN/USDT $4.13 $756.70 11:00:15 10/07/2026
104 De1 De1 USDC/ZEN $0.2381 $719.91 07:12:10 10/07/2026
105 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $3.86 $615.59 11:00:16 10/07/2026
106 BitGW Exchange BitGW Exchange ZEN/USDT $4.06 $585.24 11:00:07 10/07/2026
107 Binance.US Binance.US ZEN/USDT $4.06 $585.22 10:59:53 10/07/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9993 $99.93 09:34:59 10/07/2026
109 Indodax Indodax ZEN/IDR $4.32 $46.25 11:02:24 10/07/2026
110 CEX.IO CEX.IO ZEN/USDC $4.13 $23.08 11:00:09 10/07/2026
111 CEX.IO CEX.IO ZEN/USD $4.14 $17.33 11:00:09 10/07/2026
112 CEX.IO CEX.IO ZEN/USDT $4.13 $17.18 11:00:09 10/07/2026
113 Tokocrypto Tokocrypto ZEN/USDT $4.13 $10.76 10:57:11 10/07/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.1175 14:05:55 09/07/2026
115 Tokocrypto Tokocrypto ZEN/USDC $4.14 $0 10:57:11 10/07/2026
116 CoinDCX CoinDCX ZEN/USDT $4.13 $0 10:57:10 10/07/2026
117 Giottus Giottus ZEN/INR $4.16 $0 10:54:08 10/07/2026
118 Giottus Giottus ZEN/USDT $4.14 $0 10:54:08 10/07/2026
119 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 11:00:08 10/07/2026
120 ADEN ADEN ZEN/USDC $4.11 $0 11:03:53 10/07/2026
121 KTX KTX ZEN/USDT $5.78 $0 11:00:07 10/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 10/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,789,275 với tỷ giá $4.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá