Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $8.34 | $35,265,104 | 22:54:16 07/12/2025 | |
| 2 | ZEN/USDT | $8.40 | $28,142,467 | 22:57:15 07/12/2025 | |
| 3 | ZEN/USDT | $8.43 | $22,126,025 | 22:57:17 07/12/2025 | |
| 4 | ZEN/USDT | $8.40 | $21,529,170 | 22:57:16 07/12/2025 | |
| 5 | ZEN/USDT | $8.39 | $17,182,651 | 23:00:16 07/12/2025 | |
| 6 | ZEN/USDT | $8.41 | $14,333,279 | 23:03:16 07/12/2025 | |
| 7 | ZEN/USDT | $8.39 | $6,086,517 | 22:57:02 07/12/2025 | |
| 8 | ZEN/USDT | $8.40 | $5,912,530 | 22:57:15 07/12/2025 | |
| 9 | ZEN/USDT | $8.42 | $5,664,844 | 23:00:16 07/12/2025 | |
| 10 | ZEN/USDT | $8.34 | $5,297,059 | 22:54:17 07/12/2025 | |
| 11 | ZEN/USDT | $8.40 | $4,826,846 | 22:57:17 07/12/2025 | |
| 12 | ZEN/USDT | $8.33 | $4,351,207 | 22:54:07 07/12/2025 | |
| 13 | ZEN/USDT | $8.40 | $3,651,874 | 22:57:16 07/12/2025 | |
| 14 | ZEN/USDT | $8.40 | $3,418,844 | 22:57:15 07/12/2025 | |
| 15 | ZEN/USDT | $8.39 | $3,298,661 | 23:00:16 07/12/2025 | |
| 16 | ZEN/USDT | $8.33 | $3,230,846 | 22:54:19 07/12/2025 | |
| 17 | ZEN/USDT | $7.35 | $3,166,015 | 22:54:15 07/12/2025 | |
| 18 | ZEN/USDT | $8.40 | $3,069,018 | 22:57:17 07/12/2025 | |
| 19 | ZEN/USDT | $8.41 | $2,976,788 | 23:00:15 07/12/2025 | |
| 20 | ZEN/USDT | $8.41 | $2,592,262 | 23:03:16 07/12/2025 | |
| 21 | ZEN/USDT | $8.41 | $2,355,895 | 22:59:54 07/12/2025 | |
| 22 | ZEN/USDT | $8.40 | $2,355,537 | 23:00:11 07/12/2025 | |
| 23 | ZEN/USDT | $8.34 | $2,255,328 | 22:54:09 07/12/2025 | |
| 24 | ZEN/USDT | $8.39 | $2,155,100 | 23:00:18 07/12/2025 | |
| 25 | WETH/ZEN | $3,003.79 | $2,144,793 | 22:56:05 07/12/2025 | |
| 26 | ZEN/USDT | $8.39 | $2,126,069 | 23:00:15 07/12/2025 | |
| 27 | ZEN/USDT | $8.42 | $1,724,350 | 23:00:13 07/12/2025 | |
| 28 | ZEN/USDT | $8.31 | $1,660,463 | 22:51:11 07/12/2025 | |
| 29 | ZEN/USDT | $8.40 | $1,614,079 | 22:57:16 07/12/2025 | |
| 30 | ZEN/USDT | $8.50 | $1,465,397 | 23:03:17 07/12/2025 | |
| 31 | ZEN/USDT | $8.40 | $1,419,468 | 22:57:19 07/12/2025 | |
| 32 | ZEN/USDT | $8.41 | $1,399,068 | 22:57:10 07/12/2025 | |
| 33 | ZEN/USDT | $8.39 | $1,347,215 | 23:00:16 07/12/2025 | |
| 34 | ZEN/USDT | $8.40 | $1,299,300 | 22:57:16 07/12/2025 | |
| 35 | ZEN/USDT | $8.34 | $1,068,431 | 22:54:16 07/12/2025 | |
| 36 | ZEN/USDT | $8.40 | $1,042,594 | 23:00:17 07/12/2025 | |
| 37 | ZEN/USDT | $8.41 | $1,033,431 | 22:57:11 07/12/2025 | |
| 38 | ZEN/USDT | $8.39 | $984,264 | 23:00:17 07/12/2025 | |
| 39 | ZEN/USD | $8.39 | $960,996 | 22:56:58 07/12/2025 | |
| 40 | ZEN/USDT | $8.39 | $918,979 | 23:00:11 07/12/2025 | |
| 41 | ZEN/USDT | $8.41 | $873,725 | 22:57:17 07/12/2025 | |
| 42 | ZEN/USDT | $8.41 | $804,443 | 22:56:24 07/12/2025 | |
| 43 | CBBTC/ZEN | $88,706.36 | $794,552 | 22:55:43 07/12/2025 | |
| 44 | ZEN/USD | $8.40 | $717,784 | 22:57:15 07/12/2025 | |
| 45 | ZEN/USDT | $7.99 | $710,983 | 23:00:11 07/12/2025 | |
| 46 | ZEN/USDC | $8.39 | $635,591 | 22:57:02 07/12/2025 | |
| 47 | ZEN/USDT | $8.40 | $625,364 | 22:57:25 07/12/2025 | |
| 48 | ZEN/USDT | $8.39 | $610,456 | 22:57:12 07/12/2025 | |
| 49 | ZEN/USDT | $8.40 | $607,153 | 22:57:15 07/12/2025 | |
| 50 | ZEN/USDT | $8.39 | $595,444 | 23:00:16 07/12/2025 | |
| 51 | ZEN/USD | $8.39 | $595,305 | 23:00:16 07/12/2025 | |
| 52 | ZEN/USDT | $8.40 | $595,145 | 22:59:23 07/12/2025 | |
| 53 | ZEN/USDT | $8.41 | $504,210 | 22:57:12 07/12/2025 | |
| 54 | ZEN/USDT | $8.40 | $489,930 | 22:57:14 07/12/2025 | |
| 55 | ZEN/USDT | $8.35 | $485,676 | 22:58:24 07/12/2025 | |
| 56 | ZEN/USDT | $8.42 | $464,634 | 22:57:16 07/12/2025 | |
| 57 | ZEN/USDT | $8.35 | $460,379 | 22:57:12 07/12/2025 | |
| 58 | ZEN/USDT | $8.41 | $417,407 | 22:57:11 07/12/2025 | |
| 59 | ZEN/USDT | $8.38 | $347,359 | 22:57:11 07/12/2025 | |
| 60 | ZEN/USDT | $8.41 | $342,640 | 22:57:17 07/12/2025 | |
| 61 | ZEN/USDT | $8.39 | $335,520 | 23:00:22 07/12/2025 | |
| 62 | ZEN/USDT | $8.31 | $290,136 | 22:54:11 07/12/2025 | |
| 63 | ZEN/USDT | $8.32 | $280,815 | 22:48:11 07/12/2025 | |
| 64 | ZEN/USDT | $8.40 | $279,416 | 23:00:12 07/12/2025 | |
| 65 | ZEN/USDT | $8.35 | $265,561 | 22:57:10 07/12/2025 | |
| 66 | ZEN/USDT | $8.40 | $248,313 | 23:00:16 07/12/2025 | |
| 67 | VFY/ZEN | $0.03029 | $232,386 | 22:56:37 07/12/2025 | |
| 68 | ZEN/USDT | $8.43 | $231,971 | 22:59:53 07/12/2025 | |
| 69 | ZEN/USDT | $8.40 | $208,056 | 22:57:17 07/12/2025 | |
| 70 | ZEN/USDT | $8.32 | $205,121 | 22:54:10 07/12/2025 | |
| 71 | ZEN/USDT | $8.34 | $197,379 | 22:54:11 07/12/2025 | |
| 72 | ZEN/USDT | $8.39 | $195,034 | 23:00:16 07/12/2025 | |
| 73 | ZEN/USDT | $8.41 | $165,673 | 23:00:08 07/12/2025 | |
| 74 | ZEN/USDT | $8.35 | $165,455 | 22:54:12 07/12/2025 | |
| 75 | ZEN/USDT | $8.41 | $145,231 | 23:00:17 07/12/2025 | |
| 76 | ZEN/USDT | $8.34 | $118,192 | 22:54:15 07/12/2025 | |
| 77 | ZEN/USDT | $8.40 | $108,970 | 23:00:12 07/12/2025 | |
| 78 | ZEN/USDT | $8.30 | $101,350 | 22:54:16 07/12/2025 | |
| 79 | ZEN/USDT | $8.39 | $100,979 | 23:00:18 07/12/2025 | |
| 80 | ZEN/USDT | $8.41 | $99,403.74 | 23:00:10 07/12/2025 | |
| 81 | USDC/ZEN | $0.9927 | $96,195.61 | 22:57:49 07/12/2025 | |
| 82 | ZEN/USDT | $8.40 | $95,214.04 | 22:57:16 07/12/2025 | |
| 83 | ZEN/EUR | $8.31 | $90,087.06 | 22:57:11 07/12/2025 | |
| 84 | ZEN/EUR | $8.36 | $89,432.10 | 22:57:11 07/12/2025 | |
| 85 | ZEN/USDC | $8.37 | $67,546.69 | 23:00:16 07/12/2025 | |
| 86 | ZEN/USDT | $8.39 | $67,472.62 | 22:57:11 07/12/2025 | |
| 87 | ZEN/USDC | $8.31 | $59,328.52 | 22:51:11 07/12/2025 | |
| 88 | ZEN/USDT | $8.41 | $52,732.72 | 23:00:11 07/12/2025 | |
| 89 | ZEN/USDT | $8.36 | $51,434.28 | 22:48:07 07/12/2025 | |
| 90 | ZEN/USDT | $8.41 | $45,689.80 | 22:57:12 07/12/2025 | |
| 91 | ZEN/BTC | $8.41 | $45,136.40 | 22:56:42 07/12/2025 | |
| 92 | ZEN/USDC | $8.40 | $27,852.82 | 22:57:11 07/12/2025 | |
| 93 | ZEN/USDT | $8.42 | $27,777.77 | 22:57:11 07/12/2025 | |
| 94 | ZEN/USDT | $8.41 | $18,241.80 | 22:57:10 07/12/2025 | |
| 95 | ZEN/USDT | $8.41 | $11,581.40 | 22:57:09 07/12/2025 | |
| 96 | ZEN/USDT | $8.41 | $8,917.58 | 22:57:08 07/12/2025 | |
| 97 | ZEN/BTC | $8.39 | $8,161.26 | 22:59:53 07/12/2025 | |
| 98 | ZEN/USDT | $8.33 | $8,158.41 | 23:00:17 07/12/2025 | |
| 99 | ZEN/USD | $8.35 | $7,435.14 | 22:56:53 07/12/2025 | |
| 100 | ZEN/IDR | $8.43 | $6,250.69 | 23:00:21 07/12/2025 | |
| 101 | ZEN/USDT | $8.41 | $6,250.66 | 23:00:21 07/12/2025 | |
| 102 | ZRO/ZEN | $1.36 | $4,772.15 | 22:56:03 07/12/2025 | |
| 103 | ZEN/USDT | $8.60 | $4,535.52 | 22:59:53 07/12/2025 | |
| 104 | ZEN/USDC | $8.37 | $3,860.54 | 23:03:17 07/12/2025 | |
| 105 | ZEN/INR | $8.65 | $3,422.23 | 23:00:08 07/12/2025 | |
| 106 | ZEN/USDC | $8.32 | $2,537.01 | 22:57:09 07/12/2025 | |
| 107 | ZEN/USDT | $8.40 | $2,406.95 | 23:00:08 07/12/2025 | |
| 108 | WETH/ZEN | $2,983.02 | $1,558.54 | 22:50:59 07/12/2025 | |
| 109 | ZEN/VNDC | $8.42 | $1,311.50 | 22:57:14 07/12/2025 | |
| 110 | ZEN/BTC | $8.38 | $96.06 | 22:54:08 07/12/2025 | |
| 111 | USDC/ZEN | $0.9931 | $69.81 | 22:55:47 07/12/2025 | |
| 112 | ZEN/USDT | $8.41 | $21.39 | 22:57:09 07/12/2025 | |
| 113 | ZEN/USD | $8.40 | $18.42 | 22:57:09 07/12/2025 | |
| 114 | ZEN/USDC | $8.41 | $15.81 | 22:57:09 07/12/2025 | |
| 115 | WETH/ZEN | $2,980.62 | $7.53 | 22:42:35 07/12/2025 | |
| 116 | ZEN/INR | $8.89 | $2.67 | 21:42:07 07/12/2025 | |
| 117 | USDC/ZEN | $0.9938 | $2.23 | 22:03:33 07/12/2025 | |
| 118 | ZEN/BTC | $7.16 | $0 | 23:00:11 07/12/2025 | |
| 119 | ZEN/BRL | $9.41 | $0 | 23:00:11 07/12/2025 | |
| 120 | ZEN/USDC | $8.41 | $0 | 22:57:09 07/12/2025 | |
| 121 | ZEN/USDT | $8.58 | $0 | 23:00:17 07/12/2025 | |
| 122 | ZEN/USDT | $8.37 | $0 | 21:42:07 07/12/2025 | |
| 123 | ZEN/USDT | $9.27 | $0 | 23:00:11 07/12/2025 | |
| 124 | USDC/ZEN | $0.9973 | $0 | 05:03:15 07/12/2025 | |
| 125 | ZEN/USDC | $8.37 | $0 | 23:03:35 07/12/2025 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 07/12/2025, cặp giao dịch ZEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,265,104 với tỷ giá $8.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.