Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,631,257,877,320 Khối lượng (24h): $45,080,196,726 Thị phần: BTC: 58.9%, ETH: 11.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #170 22:53:00 13/09/2026
Giá Horizen (ZEN)
$6.33 -1.72%
0.00008213 BTC 163,261 VND
Thấp: $6.22 Cao: $6.46

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $6.36 $18,801,717 22:00:15 13/09/2026
2 BitDelta BitDelta ZEN/USDT $6.36 $18,708,077 22:00:10 13/09/2026
3 Binance Binance ZEN/USDT $6.36 $11,678,310 21:54:16 13/09/2026
4 OrangeX OrangeX ZEN/USDT $6.36 $9,722,453 21:57:15 13/09/2026
5 KuCoin KuCoin ZEN/USDT $6.37 $5,086,483 21:54:18 13/09/2026
6 BlockFin BlockFin ZEN/USDT $6.35 $3,984,644 22:00:15 13/09/2026
7 BASEKX BASEKX ZEN/USDT $6.36 $3,878,550 22:00:16 13/09/2026
8 BVOX BVOX ZEN/USDT $6.36 $3,223,958 21:57:15 13/09/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,164,662 22:00:15 13/09/2026
10 Binance Binance ZEN/USDT $6.36 $2,642,796 21:56:54 13/09/2026
11 BingX BingX ZEN/USDT $6.36 $2,547,158 21:57:18 13/09/2026
12 MSX MSX ZEN/USD $6.35 $2,463,566 22:03:17 13/09/2026
13 GroveX GroveX ZEN/USDT $6.45 $2,455,681 21:54:07 13/09/2026
14 Websea Websea ZEN/USDT $6.36 $2,115,027 21:57:17 13/09/2026
15 MEXC MEXC ZEN/USDT $6.36 $1,791,962 21:57:15 13/09/2026
16 YUBIT YUBIT ZEN/USDT $6.36 $1,780,786 21:57:15 13/09/2026
17 WhiteBIT WhiteBIT ZEN/USDT $6.34 $1,751,768 21:57:15 13/09/2026
18 YEX YEX ZEN/USDT $6.36 $1,675,670 22:00:16 13/09/2026
19 Ourbit Ourbit ZEN/USDT $6.36 $1,514,578 21:57:17 13/09/2026
20 Toobit Toobit ZEN/USDT $6.36 $1,398,755 21:57:16 13/09/2026
21 KCEX KCEX ZEN/USDT $6.36 $1,327,461 21:57:15 13/09/2026
22 CRMClick CRMClick ZEN/USDT $6.36 $1,259,412 21:57:12 13/09/2026
23 HTX HTX ZEN/USDT $6.36 $1,259,367 21:56:54 13/09/2026
24 Bybit Bybit ZEN/USDT $6.36 $1,204,878 21:54:16 13/09/2026
25 Hotcoin Hotcoin ZEN/USDT $6.36 $1,201,461 21:57:18 13/09/2026
26 Bitbase Bitbase ZEN/USDT $6.36 $982,270 21:54:17 13/09/2026
27 Cofinex Cofinex ZEN/USDT $6.36 $888,155 22:00:15 13/09/2026
28 Bitbaby Bitbaby ZEN/USDT $6.36 $802,327 21:57:16 13/09/2026
29 Bitunix Bitunix ZEN/USDT $6.36 $745,805 21:54:17 13/09/2026
30 MGBX MGBX ZEN/USDT $6.36 $670,492 21:57:17 13/09/2026
31 ApeX Omni ApeX Omni ZEN/USDT $6.35 $651,388 22:03:17 13/09/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,485.32 $649,604 21:58:57 13/09/2026
33 WhiteBIT WhiteBIT ZEN/USDT $6.37 $631,660 21:57:08 13/09/2026
34 x.me Exchange x.me Exchange ZEN/USDT $6.36 $584,167 22:00:18 13/09/2026
35 AEGET AEGET ZEN/USDT $6.36 $582,048 22:00:16 13/09/2026
36 EasiCoin EasiCoin ZEN/USDT $6.36 $512,279 22:00:15 13/09/2026
37 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,021 22:00:15 13/09/2026
38 SunX SunX ZEN/USDT $7.01 $430,481 22:03:16 13/09/2026
39 Pionex Pionex ZEN/USDT $6.37 $385,580 21:57:11 13/09/2026
40 Zoomex Zoomex ZEN/USDT $6.36 $361,425 21:57:16 13/09/2026
41 Picol Picol ZEN/USDT $6.36 $339,679 22:00:10 13/09/2026
42 Hyperliquid Hyperliquid ZEN/USDC $6.37 $315,715 21:57:26 13/09/2026
43 Bybit Bybit ZEN/USDT $6.37 $315,200 21:54:12 13/09/2026
44 Bitbase Bitbase ZEN/USDT $6.37 $307,147 21:45:07 13/09/2026
45 Hotcoin Hotcoin ZEN/USDT $6.38 $301,697 21:48:11 13/09/2026
46 OKX OKX ZEN/USDT $6.37 $300,163 21:56:54 13/09/2026
47 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,270.19 $287,393 21:33:51 13/09/2026
48 Biconomy.com Biconomy.com ZEN/USDT $6.37 $270,814 21:48:08 13/09/2026
49 B2Z Exchange B2Z Exchange ZEN/USD $6.37 $265,900 22:00:15 13/09/2026
50 BTSE BTSE ZEN/USDT $6.36 $265,514 21:57:15 13/09/2026
51 BITmarkets BITmarkets ZEN/USDT $6.36 $256,199 22:00:15 13/09/2026
52 BitKan BitKan ZEN/USDT $6.37 $244,348 22:00:08 13/09/2026
53 Grvt Grvt ZEN/USDT $6.35 $241,937 20:54:24 13/09/2026
54 XT.COM XT.COM ZEN/USDT $6.37 $211,495 21:57:10 13/09/2026
55 BigONE BigONE ZEN/USDT $6.37 $211,430 21:57:08 13/09/2026
56 MEXC MEXC ZEN/USDT $6.37 $211,180 21:51:11 13/09/2026
57 BloFin BloFin ZEN/USDT $6.37 $197,229 21:45:17 13/09/2026
58 BVOX BVOX ZEN/USDT $7.03 $188,258 08:18:07 10/09/2026
59 EasiCoin EasiCoin ZEN/USDT $6.36 $164,812 22:00:09 13/09/2026
60 Binance Binance ZEN/USDC $6.37 $152,930 21:56:54 13/09/2026
61 SunX SunX ZEN/USDT $6.36 $151,984 22:00:18 13/09/2026
62 KCEX KCEX ZEN/USDT $6.37 $140,645 21:57:10 13/09/2026
63 Coinbase Exchange Coinbase Exchange ZEN/USD $6.37 $139,651 21:56:29 13/09/2026
64 Pionex Pionex ZEN/USDT $6.36 $134,369 21:57:16 13/09/2026
65 CoinEx CoinEx ZEN/USDT $6.36 $133,897 21:59:53 13/09/2026
66 KuCoin KuCoin ZEN/USDT $6.38 $131,172 21:51:53 13/09/2026
67 Koinbay Koinbay ZEN/USDT $6.36 $121,154 22:00:11 13/09/2026
68 Bitunix Bitunix ZEN/USDT $6.37 $112,815 21:54:12 13/09/2026
69 WhiteBIT WhiteBIT ZEN/USDC $6.36 $103,318 21:57:08 13/09/2026
70 BitTap BitTap ZEN/USDT $6.36 $98,936.51 22:00:16 13/09/2026
71 BYDFi BYDFi ZEN/USDT $6.36 $92,471.72 22:00:07 13/09/2026
72 DigiFinex DigiFinex ZEN/USDT $6.37 $82,038.02 22:00:10 13/09/2026
73 Hibt Hibt ZEN/USDT $6.37 $79,165.17 21:51:09 13/09/2026
74 LeveX LeveX ZEN/USDT $6.36 $75,202.54 22:00:15 13/09/2026
75 ZKE ZKE ZEN/USDT $6.36 $72,212.23 22:00:09 13/09/2026
76 Bitget Bitget ZEN/USDT $6.37 $64,950.64 21:55:39 13/09/2026
77 MEXC MEXC ZEN/USDC $6.37 $55,545.08 21:51:11 13/09/2026
78 Cofinex Cofinex ZEN/USDT $6.37 $50,566.05 22:00:10 13/09/2026
79 Coinstore Coinstore ZEN/USDT $6.37 $45,740.22 22:00:10 13/09/2026
80 PrimeXBT PrimeXBT ZEN/USDT $6.35 $38,705.60 22:03:16 13/09/2026
81 Aster Aster ZEN/USDT $6.34 $37,788.36 21:54:15 13/09/2026
82 Bitrue Bitrue ZEN/USDT $6.37 $36,233.24 21:57:10 13/09/2026
83 Ulink Ulink ZEN/USDT $6.36 $28,445.28 22:00:18 13/09/2026
84 MGBX MGBX ZEN/USDT $6.38 $25,640.24 21:57:10 13/09/2026
85 Bitvavo Bitvavo ZEN/EUR $6.37 $25,552.69 21:57:12 13/09/2026
86 Tothemoon Tothemoon ZEN/USDT $6.37 $20,781.98 22:00:13 13/09/2026
87 Tothemoon Tothemoon ZEN/USDC $6.36 $20,661.52 22:00:13 13/09/2026
88 AlphaX AlphaX ZEN/USDT $6.36 $20,004.23 22:00:17 13/09/2026
89 WEEX WEEX ZEN/USDT $6.36 $17,878.92 21:57:13 13/09/2026
90 Bitcoiva Bitcoiva ZEN/INR $7.88 $13,400.54 22:00:09 13/09/2026
91 CoinUp.io CoinUp.io ZEN/USDT $6.36 $13,103.09 21:57:08 13/09/2026
92 OKX OKX ZEN/USDC $6.38 $11,351.86 21:56:54 13/09/2026
93 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.006884 $9,508.06 21:58:57 13/09/2026
94 Revolut X Revolut X ZEN/USD $6.37 $8,424.58 22:00:11 13/09/2026
95 NexDAX NexDAX ZEN/USDT $6.36 $6,310.34 22:00:10 13/09/2026
96 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,279.10 22:00:09 13/09/2026
97 Kanga Exchange Kanga Exchange ZEN/USDC $6.37 $4,554.02 22:00:07 13/09/2026
98 OKX OKX ZEN/USD $6.24 $4,135.22 21:56:54 13/09/2026
99 Variational Variational ZEN/USDC $6.35 $3,999.57 22:03:16 13/09/2026
100 Tokocrypto Tokocrypto ZEN/USDT $6.36 $3,616.67 21:57:11 13/09/2026
101 Extended Extended ZEN/USD $6.20 $3,335.55 22:03:16 13/09/2026
102 TRIV TRIV ZEN/IDR $6.38 $2,570.79 22:00:12 13/09/2026
103 TRIV TRIV ZEN/USDT $6.36 $2,570.78 22:00:12 13/09/2026
104 CoinEx CoinEx ZEN/BTC $6.36 $2,302.21 21:59:23 13/09/2026
105 OKX OKX ZEN/EUR $6.36 $1,906.58 21:56:54 13/09/2026
106 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.02 $1,499.76 21:58:57 13/09/2026
107 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9971 $994.18 21:16:43 13/09/2026
108 Binance.US Binance.US ZEN/USDT $6.29 $736.52 21:59:53 13/09/2026
109 BitGW Exchange BitGW Exchange ZEN/USDT $6.34 $650.12 22:00:07 13/09/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $412.78 21:42:57 13/09/2026
111 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 22:03:15 13/09/2026
112 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.04989 $199.50 12:03:47 12/09/2026
113 Indodax Indodax ZEN/IDR $6.18 $40.45 22:02:24 13/09/2026
114 CEX.IO CEX.IO ZEN/USD $6.38 $19.20 22:00:10 13/09/2026
115 CEX.IO CEX.IO ZEN/USDT $6.37 $19.20 22:00:10 13/09/2026
116 CEX.IO CEX.IO ZEN/USDC $6.37 $14.67 22:00:10 13/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.6340 15:46:53 13/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 22:03:15 13/09/2026
119 Tokocrypto Tokocrypto ZEN/USDC $6.37 $0 21:57:11 13/09/2026
120 CoinDCX CoinDCX ZEN/USDT $6.36 $0 22:00:07 13/09/2026
121 Giottus Giottus ZEN/INR $5.65 $0 21:39:08 13/09/2026
122 Giottus Giottus ZEN/USDT $6.37 $0 21:39:08 13/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 22:00:10 13/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 22:00:10 13/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 22:03:16 13/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 13/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,801,717 với tỷ giá $6.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá