Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,024,241,181,955 Khối lượng (24h): $137,657,619,147 Thị phần: BTC: 58.7%, ETH: 12.0%
Horizen (ZEN)Horizen ZEN
Xếp hạng #188 02:02:00 06/12/2025
Giá Horizen (ZEN)
$8.45 -9.1%
0.00009493 BTC 228,245 VND
Thấp: $8.45 Cao: $9.75

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEN/USDT $8.58 $67,683,950 00:54:16 06/12/2025
2 OrangeX OrangeX ZEN/USDT $8.58 $48,615,633 00:54:15 06/12/2025
3 Ju.com Ju.com ZEN/USDT $8.58 $42,438,123 00:57:16 06/12/2025
4 BTCC BTCC ZEN/USDT $8.58 $33,169,194 00:57:17 06/12/2025
5 BlockFin BlockFin ZEN/USDT $8.58 $31,860,805 00:54:16 06/12/2025
6 MEXC MEXC ZEN/USDT $8.58 $18,974,176 00:57:17 06/12/2025
7 ApeX Omni ApeX Omni ZEN/USDT $8.55 $17,453,474 01:03:16 06/12/2025
8 Binance Binance ZEN/USDT $8.58 $14,565,476 00:56:42 06/12/2025
9 Bybit Bybit ZEN/USDT $8.58 $12,487,613 00:54:17 06/12/2025
10 Websea Websea ZEN/USDT $8.57 $10,614,730 01:00:18 06/12/2025
11 Cofinex Cofinex ZEN/USDT $8.56 $9,545,033 01:00:17 06/12/2025
12 YEX YEX ZEN/USDT $8.58 $9,337,916 00:57:17 06/12/2025
13 WhiteBIT WhiteBIT ZEN/USDT $8.58 $6,999,258 00:54:10 06/12/2025
14 NovaEx NovaEx ZEN/USDT $8.55 $6,842,317 01:00:16 06/12/2025
15 Toobit Toobit ZEN/USDT $8.58 $6,137,022 00:57:17 06/12/2025
16 KuCoin KuCoin ZEN/USDT $8.59 $5,229,560 00:54:18 06/12/2025
17 KCEX KCEX ZEN/USDT $8.58 $5,169,711 00:57:16 06/12/2025
18 Ourbit Ourbit ZEN/USDT $8.58 $5,114,526 00:57:16 06/12/2025
19 HTX HTX ZEN/USDT $8.56 $4,373,792 00:59:55 06/12/2025
20 CRMClick CRMClick ZEN/USDT $8.56 $4,373,354 01:00:14 06/12/2025
21 Top.one Top.one ZEN/USDT $8.54 $4,033,647 01:03:17 06/12/2025
22 MEXC MEXC ZEN/USDT $8.59 $3,960,506 00:54:07 06/12/2025
23 Zoomex Zoomex ZEN/USDT $8.58 $3,746,296 00:57:16 06/12/2025
24 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $3,028.22 $3,691,598 00:54:47 06/12/2025
25 Aivora Exchange Aivora Exchange ZEN/USDT $8.55 $3,579,667 01:00:17 06/12/2025
26 BitbabyExchange BitbabyExchange ZEN/USDT $8.55 $3,501,136 01:00:16 06/12/2025
27 Koinbay Koinbay ZEN/USDT $7.35 $3,166,050 00:54:15 06/12/2025
28 BloFin BloFin ZEN/USDT $8.57 $2,848,820 00:54:16 06/12/2025
29 Bitunix Bitunix ZEN/USDT $8.58 $2,734,263 00:57:15 06/12/2025
30 SunPerp SunPerp ZEN/USDT $8.53 $2,728,337 01:03:17 06/12/2025
31 Bybit Bybit ZEN/USDT $8.58 $2,668,396 00:54:08 06/12/2025
32 VOOX Exchange VOOX Exchange ZEN/USDT $8.58 $2,171,904 00:57:19 06/12/2025
33 Pionex Pionex ZEN/USDT $8.58 $2,165,117 00:57:08 06/12/2025
34 Ekbit Ekbit ZEN/USDT $8.55 $2,004,239 01:00:16 06/12/2025
35 Coinbase Exchange Coinbase Exchange ZEN/USD $8.59 $1,911,991 00:56:59 06/12/2025
36 Picol Picol ZEN/USDT $8.56 $1,909,412 01:00:13 06/12/2025
37 Zedcex Exchange Zedcex Exchange ZEN/USDT $8.59 $1,883,714 00:57:12 06/12/2025
38 Ju.com Ju.com ZEN/USDT $8.58 $1,867,634 00:57:08 06/12/2025
39 KuCoin KuCoin ZEN/USDT $8.58 $1,838,285 00:55:53 06/12/2025
40 Binance Binance ZEN/USDC $8.59 $1,825,680 00:56:54 06/12/2025
41 Hotcoin Hotcoin ZEN/USDT $8.58 $1,495,331 00:57:17 06/12/2025
42 OKX OKX ZEN/USDT $8.59 $1,292,194 00:56:53 06/12/2025
43 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $88,924.86 $1,283,107 00:52:49 06/12/2025
44 XT.COM XT.COM ZEN/USDT $8.58 $1,169,842 00:57:08 06/12/2025
45 MGBX MGBX ZEN/USDT $8.55 $1,149,995 01:00:17 06/12/2025
46 BTSE BTSE ZEN/USDT $8.58 $1,137,014 00:57:15 06/12/2025
47 BITmarkets BITmarkets ZEN/USDT $8.55 $1,113,098 01:00:15 06/12/2025
48 B2Z Exchange B2Z Exchange ZEN/USD $8.55 $1,112,735 01:00:16 06/12/2025
49 KCEX KCEX ZEN/USDT $8.58 $1,101,614 00:57:07 06/12/2025
50 Hyperliquid Hyperliquid ZEN/USD $8.57 $1,061,030 00:57:16 06/12/2025
51 Phemex Phemex ZEN/USDT $8.58 $1,050,821 00:57:17 06/12/2025
52 BitTap BitTap ZEN/USDT $8.55 $997,012 01:00:18 06/12/2025
53 Hotcoin Hotcoin ZEN/USDT $8.58 $882,145 00:58:26 06/12/2025
54 Tapbit Tapbit ZEN/USDT $8.57 $846,439 00:57:07 06/12/2025
55 Bitunix Bitunix ZEN/USDT $8.58 $805,634 00:57:11 06/12/2025
56 Bibox Bibox ZEN/USDT $7.99 $710,982 01:00:15 06/12/2025
57 BTCC BTCC ZEN/USDT $8.58 $683,355 00:57:12 06/12/2025
58 Grvt Grvt ZEN/USDT $8.55 $648,910 00:51:18 06/12/2025
59 Bitget Bitget ZEN/USDT $8.59 $644,273 00:54:10 06/12/2025
60 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.03081 $593,526 00:48:03 06/12/2025
61 Biconomy.com Biconomy.com ZEN/USDT $8.58 $545,207 00:57:07 06/12/2025
62 CoinEx CoinEx ZEN/USDT $8.59 $538,264 00:59:23 06/12/2025
63 WEEX WEEX ZEN/USDT $8.59 $503,123 00:57:12 06/12/2025
64 BitKan BitKan ZEN/USDT $8.56 $461,943 01:00:15 06/12/2025
65 BYDFi BYDFi ZEN/USDT $8.58 $458,312 00:57:07 06/12/2025
66 DigiFinex DigiFinex ZEN/USDT $8.57 $458,083 00:51:12 06/12/2025
67 CoinCatch CoinCatch ZEN/USDT $8.56 $424,022 01:00:15 06/12/2025
68 PrimeXBT PrimeXBT ZEN/USDT $8.56 $370,439 01:00:16 06/12/2025
69 Koinbay Koinbay ZEN/USDT $8.59 $351,699 00:54:11 06/12/2025
70 Zedxion Exchange Zedxion Exchange ZEN/USDT $8.56 $350,335 01:00:14 06/12/2025
71 Pionex Pionex ZEN/USDT $8.58 $347,034 00:57:16 06/12/2025
72 LeveX LeveX ZEN/USDT $8.56 $341,544 01:00:16 06/12/2025
73 CRMClick CRMClick ZEN/USDT $8.56 $297,090 01:00:16 06/12/2025
74 MGBX MGBX ZEN/USDT $8.56 $271,382 01:00:15 06/12/2025
75 Bitvavo Bitvavo ZEN/EUR $8.55 $250,940 00:57:09 06/12/2025
76 TGEX TGEX ZEN/USDT $8.58 $220,249 00:54:15 06/12/2025
77 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9969 $214,683 00:59:07 06/12/2025
78 BitMart BitMart ZEN/USDT $8.58 $213,226 00:57:07 06/12/2025
79 ZKE ZKE ZEN/USDT $8.57 $210,160 01:00:09 06/12/2025
80 SunX SunX ZEN/USDT $8.55 $175,748 01:00:18 06/12/2025
81 Bitrue Bitrue ZEN/USDT $8.58 $172,526 00:57:13 06/12/2025
82 Binance Binance ZEN/BTC $8.58 $154,293 00:56:54 06/12/2025
83 Aster Aster ZEN/USDT $8.60 $130,070 00:54:15 06/12/2025
84 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $8.60 $110,626 01:00:16 06/12/2025
85 ONUS Pro ONUS Pro ZEN/USDT $8.58 $107,649 00:57:16 06/12/2025
86 LCX Exchange LCX Exchange ZEN/EUR $8.58 $90,090.45 01:00:14 06/12/2025
87 MEXC MEXC ZEN/USDC $8.60 $67,586.93 00:54:07 06/12/2025
88 Cofinex Cofinex ZEN/USDT $8.57 $55,800.89 01:00:08 06/12/2025
89 GroveX GroveX ZEN/USDT $8.59 $53,317.25 01:00:08 06/12/2025
90 BigONE BigONE ZEN/USDT $8.57 $49,411.85 00:57:15 06/12/2025
91 Hibt Hibt ZEN/USDT $8.57 $43,431.30 00:54:11 06/12/2025
92 Tothemoon Tothemoon ZEN/USDC $8.59 $29,122.02 00:57:07 06/12/2025
93 Tothemoon Tothemoon ZEN/USDT $8.60 $28,899.02 00:57:07 06/12/2025
94 Orderly Orderly ZEN/USDC $8.56 $22,743.55 01:03:17 06/12/2025
95 Tokocrypto Tokocrypto ZEN/USDT $8.58 $22,576.39 00:57:12 06/12/2025
96 OKX OKX ZEN/USD $8.45 $20,837.09 00:56:53 06/12/2025
97 TRIV TRIV ZEN/IDR $8.58 $14,867.93 01:00:18 06/12/2025
98 TRIV TRIV ZEN/USDT $8.56 $14,867.88 01:00:18 06/12/2025
99 CoinEx CoinEx ZEN/BTC $8.56 $13,627.62 00:59:53 06/12/2025
100 Binance.US Binance.US ZEN/USDT $8.72 $12,544.29 00:59:53 06/12/2025
101 CoinUp.io CoinUp.io ZEN/USDT $8.58 $11,310.68 00:54:13 06/12/2025
102 Bitcoiva Bitcoiva ZEN/USDT $8.58 $7,290.13 01:00:13 06/12/2025
103 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.36 $6,334.31 00:52:55 06/12/2025
104 Kanga Exchange Kanga Exchange ZEN/USDC $8.57 $4,180.23 00:57:07 06/12/2025
105 Bitcoiva Bitcoiva ZEN/INR $8.83 $3,309.82 01:00:13 06/12/2025
106 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $3,019.41 $3,113.60 00:59:03 06/12/2025
107 ONUS Pro ONUS Pro ZEN/VNDC $8.61 $2,712.17 00:57:11 06/12/2025
108 OpenOcean OpenOcean USDC/ZEN $0.08466 $1,986.05 20:12:08 29/11/2025
109 ChangeNOW ChangeNOW ZEN/BTC $8.60 $370.09 01:00:14 06/12/2025
110 CEX.IO CEX.IO ZEN/USD $8.59 $282.61 00:57:08 06/12/2025
111 Gleec BTC Gleec BTC ZEN/USDT $9.27 $226.43 01:00:15 06/12/2025
112 Flipster Flipster ZEN/USDT $8.57 $170.01 01:00:17 06/12/2025
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9948 $155.01 00:52:49 06/12/2025
114 CoinDCX CoinDCX ZEN/USDT $8.58 $33.40 00:57:12 06/12/2025
115 Tokocrypto Tokocrypto ZEN/USDC $8.59 $28.64 00:57:12 06/12/2025
116 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $2,978.53 $25.81 00:17:57 06/12/2025
117 CEX.IO CEX.IO ZEN/USDT $8.58 $25.66 00:57:08 06/12/2025
118 CEX.IO CEX.IO ZEN/USDC $8.58 $14.28 00:57:08 06/12/2025
119 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9841 $4.75 23:41:29 05/12/2025
120 SafeTrade SafeTrade ZEN/BTC $7.15 $0 01:00:14 06/12/2025
121 NovaDAX NovaDAX ZEN/BRL $9.43 $0 00:54:09 06/12/2025
122 Giottus Giottus ZEN/INR $13.47 $0 00:51:08 06/12/2025
123 Giottus Giottus ZEN/USDT $8.57 $0 00:51:08 06/12/2025
124 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $0.9623 $0 22:40:07 05/12/2025
125 ADEN ADEN ZEN/USDC $8.56 $0 01:03:35 06/12/2025

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 06/12/2025, cặp giao dịch ZEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,683,950 với tỷ giá $8.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.2 trên 905 đánh giá