Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.95 | $36,967,072 | 03:00:10 10/04/2026 | |
| 2 | ZEN/USDT | $5.94 | $31,812,285 | 03:00:16 10/04/2026 | |
| 3 | ZEN/USDT | $5.92 | $22,385,011 | 02:54:16 10/04/2026 | |
| 4 | ZEN/USDT | $5.93 | $17,200,309 | 02:57:15 10/04/2026 | |
| 5 | ZEN/USDT | $5.93 | $9,450,668 | 03:00:16 10/04/2026 | |
| 6 | ZEN/USDT | $5.92 | $9,286,566 | 02:54:18 10/04/2026 | |
| 7 | ZEN/USDT | $5.95 | $5,638,315 | 02:57:15 10/04/2026 | |
| 8 | ZEN/USDT | $5.92 | $5,569,185 | 02:57:16 10/04/2026 | |
| 9 | ZEN/USDT | $5.91 | $5,505,151 | 02:56:54 10/04/2026 | |
| 10 | ZEN/USDT | $5.92 | $5,347,306 | 02:57:16 10/04/2026 | |
| 11 | ZEN/USDT | $5.92 | $4,808,383 | 02:54:16 10/04/2026 | |
| 12 | ZEN/USDT | $5.93 | $4,375,611 | 03:00:17 10/04/2026 | |
| 13 | ZEN/USDT | $5.92 | $3,686,486 | 02:57:16 10/04/2026 | |
| 14 | ZEN/USDT | $5.92 | $3,369,774 | 02:54:16 10/04/2026 | |
| 15 | ZEN/USDT | $5.93 | $3,339,545 | 02:57:16 10/04/2026 | |
| 16 | ZEN/USDT | $7.35 | $3,165,287 | 02:57:15 10/04/2026 | |
| 17 | ZEN/USDT | $5.91 | $2,569,257 | 02:56:54 10/04/2026 | |
| 18 | ZEN/USDT | $5.94 | $2,536,005 | 02:57:08 10/04/2026 | |
| 19 | ZEN/USDT | $5.93 | $1,623,364 | 02:57:15 10/04/2026 | |
| 20 | WETH/ZEN | $2,218.30 | $1,604,887 | 02:55:29 10/04/2026 | |
| 21 | ZEN/USDT | $5.95 | $1,485,088 | 03:03:16 10/04/2026 | |
| 22 | ZEN/USDT | $5.92 | $1,446,440 | 02:57:15 10/04/2026 | |
| 23 | ZEN/USDT | $5.93 | $1,422,035 | 03:00:16 10/04/2026 | |
| 24 | ZEN/USDT | $5.92 | $1,397,226 | 02:54:08 10/04/2026 | |
| 25 | ZEN/USDT | $5.93 | $1,384,742 | 02:57:15 10/04/2026 | |
| 26 | ZEN/USDT | $5.92 | $1,356,857 | 02:42:11 10/04/2026 | |
| 27 | ZEN/USDT | $5.93 | $1,295,401 | 03:00:15 10/04/2026 | |
| 28 | ZEN/USDT | $5.92 | $1,227,862 | 03:00:16 10/04/2026 | |
| 29 | ZEN/USDT | $5.91 | $1,149,842 | 02:56:24 10/04/2026 | |
| 30 | ZEN/USDT | $5.92 | $1,133,913 | 02:57:15 10/04/2026 | |
| 31 | ZEN/USDT | $5.91 | $1,087,270 | 02:57:16 10/04/2026 | |
| 32 | ZEN/USDT | $5.90 | $1,082,385 | 02:57:15 10/04/2026 | |
| 33 | ZEN/USD | $5.94 | $1,048,153 | 03:00:16 10/04/2026 | |
| 34 | ZEN/USDT | $5.94 | $1,047,848 | 03:00:16 10/04/2026 | |
| 35 | ZEN/USDT | $5.93 | $959,737 | 02:57:20 10/04/2026 | |
| 36 | ZEN/USDT | $5.93 | $899,635 | 02:57:18 10/04/2026 | |
| 37 | ZEN/USD | $5.92 | $893,564 | 02:56:59 10/04/2026 | |
| 38 | ZEN/USDC | $5.92 | $876,905 | 02:56:54 10/04/2026 | |
| 39 | ZEN/USDT | $5.91 | $813,522 | 02:57:11 10/04/2026 | |
| 40 | ZEN/USDT | $5.93 | $738,358 | 02:57:12 10/04/2026 | |
| 41 | ZEN/USDT | $7.98 | $710,745 | 03:00:09 10/04/2026 | |
| 42 | ZEN/USD | $5.93 | $702,279 | 02:57:26 10/04/2026 | |
| 43 | ZEN/USDT | $5.91 | $686,751 | 02:56:54 10/04/2026 | |
| 44 | ZEN/USDT | $5.94 | $655,820 | 03:00:08 10/04/2026 | |
| 45 | ZEN/USDT | $5.92 | $644,270 | 02:57:16 10/04/2026 | |
| 46 | ZEN/USDT | $5.93 | $639,450 | 03:00:16 10/04/2026 | |
| 47 | CBBTC/ZEN | $71,792.59 | $574,963 | 02:53:37 10/04/2026 | |
| 48 | ZEN/USDT | $5.93 | $523,242 | 02:57:17 10/04/2026 | |
| 49 | ZEN/USDT | $5.94 | $488,421 | 03:00:21 10/04/2026 | |
| 50 | ZEN/USDT | $5.93 | $440,478 | 02:57:09 10/04/2026 | |
| 51 | ZEN/USDT | $5.46 | $435,125 | 03:00:16 10/04/2026 | |
| 52 | ZEN/USDT | $5.94 | $409,924 | 03:00:15 10/04/2026 | |
| 53 | ZEN/USDT | $5.92 | $405,066 | 02:57:07 10/04/2026 | |
| 54 | ZEN/USDT | $5.93 | $395,318 | 02:57:12 10/04/2026 | |
| 55 | ZEN/USDT | $5.91 | $370,302 | 02:57:08 10/04/2026 | |
| 56 | ZEN/USDT | $5.93 | $340,142 | 02:57:15 10/04/2026 | |
| 57 | ZEN/USDT | $5.91 | $330,958 | 02:57:09 10/04/2026 | |
| 58 | ZEN/USDT | $5.92 | $306,159 | 02:57:11 10/04/2026 | |
| 59 | ZEN/EUR | $5.94 | $286,904 | 02:57:10 10/04/2026 | |
| 60 | ZEN/USDT | $5.93 | $266,543 | 02:54:15 10/04/2026 | |
| 61 | ZEN/USDT | $5.93 | $258,300 | 02:57:11 10/04/2026 | |
| 62 | ZEN/USDT | $5.94 | $256,932 | 03:00:10 10/04/2026 | |
| 63 | ZEN/USDT | $5.93 | $255,092 | 02:59:53 10/04/2026 | |
| 64 | ZEN/USDT | $5.93 | $219,835 | 02:54:10 10/04/2026 | |
| 65 | ZEN/USDT | $5.93 | $194,121 | 03:00:07 10/04/2026 | |
| 66 | ZEN/USDT | $5.93 | $171,857 | 02:57:12 10/04/2026 | |
| 67 | ZEN/USDT | $5.93 | $164,668 | 03:00:07 10/04/2026 | |
| 68 | ZEN/USDT | $5.93 | $110,284 | 03:00:15 10/04/2026 | |
| 69 | ZEN/USDT | $5.93 | $95,886.66 | 03:00:09 10/04/2026 | |
| 70 | ZEN/USDT | $5.91 | $68,863.80 | 02:57:10 10/04/2026 | |
| 71 | ZEN/USDC | $5.92 | $63,511.27 | 02:42:11 10/04/2026 | |
| 72 | ZEN/USDT | $5.94 | $56,562.70 | 03:00:11 10/04/2026 | |
| 73 | ZEN/USDT | $5.93 | $51,990.60 | 03:00:09 10/04/2026 | |
| 74 | ZEN/USDT | $5.93 | $50,129.48 | 03:00:16 10/04/2026 | |
| 75 | ZEN/USDT | $5.93 | $45,109.76 | 02:57:18 10/04/2026 | |
| 76 | ZEN/BTC | $5.93 | $42,405.77 | 02:56:54 10/04/2026 | |
| 77 | ZRO/ZEN | $1.99 | $41,901.29 | 02:56:13 10/04/2026 | |
| 78 | ZEN/USDT | $5.93 | $40,637.36 | 02:57:18 10/04/2026 | |
| 79 | ZEN/USDT | $5.93 | $28,841.73 | 02:54:11 10/04/2026 | |
| 80 | VFY/ZEN | $0.008427 | $22,593.01 | 02:50:51 10/04/2026 | |
| 81 | ZEN/USDT | $5.13 | $21,334.12 | 13:21:15 07/04/2026 | |
| 82 | ZEN/USDC | $5.93 | $17,690.47 | 03:00:12 10/04/2026 | |
| 83 | ZEN/USDT | $5.94 | $17,449.10 | 03:00:12 10/04/2026 | |
| 84 | ZEN/USDT | $5.93 | $16,503.47 | 02:57:11 10/04/2026 | |
| 85 | ZEN/USDT | $5.93 | $15,122.75 | 02:57:09 10/04/2026 | |
| 86 | ZEN/USDT | $5.95 | $13,923.34 | 02:57:10 10/04/2026 | |
| 87 | ZEN/USDT | $5.95 | $13,887.09 | 02:59:53 10/04/2026 | |
| 88 | ZEN/USDC | $5.99 | $13,675.66 | 03:00:16 10/04/2026 | |
| 89 | ZEN/USDT | $5.93 | $9,992.78 | 02:54:11 10/04/2026 | |
| 90 | ZEN/BTC | $5.41 | $7,307.01 | 02:54:13 10/04/2026 | |
| 91 | ZEN/IDR | $5.95 | $6,555.73 | 03:00:11 10/04/2026 | |
| 92 | ZEN/USDT | $5.93 | $6,555.70 | 03:00:11 10/04/2026 | |
| 93 | USDC/ZEN | $0.9979 | $4,762.87 | 02:50:51 10/04/2026 | |
| 94 | ZEN/BTC | $5.93 | $2,908.75 | 02:59:23 10/04/2026 | |
| 95 | ZEN/USDC | $5.92 | $2,599.40 | 02:54:08 10/04/2026 | |
| 96 | ZEN/IDR | $5.86 | $2,579.45 | 02:59:54 10/04/2026 | |
| 97 | ZEN/USDT | $5.93 | $2,374.66 | 02:57:10 10/04/2026 | |
| 98 | USDC/ZEN | $0.9976 | $1,794.69 | 02:57:05 10/04/2026 | |
| 99 | WETH/ZEN | $2,223.01 | $1,086.57 | 02:57:27 10/04/2026 | |
| 100 | ZEN/USD | $5.93 | $988.42 | 02:56:24 10/04/2026 | |
| 101 | ZEN/USDC | $5.96 | $869.13 | 02:56:54 10/04/2026 | |
| 102 | ZEN/INR | $6.05 | $673.49 | 03:00:11 10/04/2026 | |
| 103 | ZEN/USDT | $5.94 | $525.69 | 03:00:16 10/04/2026 | |
| 104 | ZEN/USDC | $5.91 | $140.74 | 03:00:15 10/04/2026 | |
| 105 | ZEN/EUR | $5.95 | $132.09 | 02:56:54 10/04/2026 | |
| 106 | ZEN/USDT | $5.97 | $51.63 | 02:48:11 10/04/2026 | |
| 107 | ZEN/USDT | $5.91 | $48.27 | 03:00:11 10/04/2026 | |
| 108 | ZEN/USDC | $5.97 | $21.40 | 02:48:11 10/04/2026 | |
| 109 | ZEN/USD | $5.99 | $20.05 | 02:48:11 10/04/2026 | |
| 110 | USDC/ZEN | $0.9997 | $3.76 | 02:07:57 10/04/2026 | |
| 111 | ZEN/BTC | $6.64 | $0 | 03:00:12 10/04/2026 | |
| 112 | ZEN/BRL | $5.47 | $0 | 02:54:08 10/04/2026 | |
| 113 | ZEN/USDC | $5.93 | $0 | 02:57:10 10/04/2026 | |
| 114 | ZEN/USDT | $5.94 | $0 | 02:54:12 10/04/2026 | |
| 115 | ZEN/INR | $11.70 | $0 | 02:51:08 10/04/2026 | |
| 116 | ZEN/USDT | $5.91 | $0 | 02:51:08 10/04/2026 | |
| 117 | ZEN/USDT | $5.34 | $0 | 03:00:10 10/04/2026 | |
| 118 | ZEN/EUR | $5.65 | $0 | 02:54:09 10/04/2026 | |
| 119 | WETH/ZEN | $2,157.07 | $0 | 08:19:55 08/04/2026 | |
| 120 | ZEN/USDC | $5.91 | $0 | 03:00:50 10/04/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 10/04/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,967,072 với tỷ giá $5.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.