Tiền ảo: 38,555 Sàn giao dịch: 966 Vốn hóa: $2,193,191,049,493 Khối lượng (24h): $54,299,796,898 Thị phần: BTC: 58.8%, ETH: 10.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #192 18:09:00 11/08/2026
Giá Horizen (ZEN)
$4.16 -1.7%
0.00006466 BTC 106,977 VND
Thấp: $4.14 Cao: $4.34

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $4.14 $17,852,846 18:00:15 11/08/2026
2 KTX KTX ZEN/USDT $4.14 $14,987,300 18:00:16 11/08/2026
3 Binance Binance ZEN/USDT $4.15 $6,469,365 17:54:16 11/08/2026
4 OrangeX OrangeX ZEN/USDT $4.14 $5,285,260 17:57:15 11/08/2026
5 KuCoin KuCoin ZEN/USDT $4.15 $3,473,727 17:54:19 11/08/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,162,649 17:57:15 11/08/2026
7 BingX BingX ZEN/USDT $4.14 $2,490,753 17:57:19 11/08/2026
8 BlockFin BlockFin ZEN/USDT $4.14 $2,341,823 17:57:15 11/08/2026
9 BitDelta BitDelta ZEN/USDT $4.15 $2,055,251 17:57:09 11/08/2026
10 Toobit Toobit ZEN/USDT $4.14 $1,914,832 17:57:15 11/08/2026
11 Ourbit Ourbit ZEN/USDT $4.14 $1,735,080 17:57:16 11/08/2026
12 WhiteBIT WhiteBIT ZEN/USDT $4.14 $1,728,700 17:57:15 11/08/2026
13 YEX YEX ZEN/USDT $4.14 $1,462,972 18:00:16 11/08/2026
14 Binance Binance ZEN/USDT $4.15 $1,450,999 17:56:42 11/08/2026
15 MSX MSX ZEN/USD $4.15 $1,322,970 18:03:16 11/08/2026
16 Websea Websea ZEN/USDT $4.14 $1,247,078 17:57:17 11/08/2026
17 MEXC MEXC ZEN/USDT $4.14 $1,231,399 17:57:16 11/08/2026
18 BTSE BTSE ZEN/USDT $4.17 $1,186,629 17:51:15 11/08/2026
19 B2Z Exchange B2Z Exchange ZEN/USD $4.14 $1,159,480 18:00:15 11/08/2026
20 BITmarkets BITmarkets ZEN/USDT $4.14 $1,159,116 18:00:15 11/08/2026
21 Bybit Bybit ZEN/USDT $4.15 $975,644 17:54:17 11/08/2026
22 KCEX KCEX ZEN/USDT $4.14 $872,574 17:57:15 11/08/2026
23 Hotcoin Hotcoin ZEN/USDT $4.14 $832,003 17:57:18 11/08/2026
24 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,880.95 $824,034 17:55:05 11/08/2026
25 Bybit Bybit ZEN/USDT $4.15 $690,477 17:54:09 11/08/2026
26 WhiteBIT WhiteBIT ZEN/USDT $4.15 $618,169 17:57:07 11/08/2026
27 ApeX Omni ApeX Omni ZEN/USDT $4.14 $568,339 18:00:16 11/08/2026
28 Cofinex Cofinex ZEN/USDT $4.14 $521,440 18:00:15 11/08/2026
29 AEGET AEGET ZEN/USDT $4.14 $490,132 18:00:22 11/08/2026
30 Bitbase Bitbase ZEN/USDT $4.15 $445,353 17:54:17 11/08/2026
31 Bitunix Bitunix ZEN/USDT $4.14 $445,280 17:57:17 11/08/2026
32 MGBX MGBX ZEN/USDT $4.14 $440,900 17:57:16 11/08/2026
33 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,749 18:00:17 11/08/2026
34 SunX SunX ZEN/USDT $4.05 $413,764 18:03:16 11/08/2026
35 Bitbaby Bitbaby ZEN/USDT $4.14 $411,383 17:57:16 11/08/2026
36 Grvt Grvt ZEN/USDT $4.15 $396,884 16:12:19 11/08/2026
37 EasiCoin EasiCoin ZEN/USDT $4.14 $382,681 18:00:15 11/08/2026
38 YUBIT YUBIT ZEN/USDT $4.14 $377,125 17:57:15 11/08/2026
39 CRMClick CRMClick ZEN/USDT $4.14 $376,918 17:57:10 11/08/2026
40 HTX HTX ZEN/USDT $4.14 $376,820 17:59:24 11/08/2026
41 Hotcoin Hotcoin ZEN/USDT $4.16 $357,458 17:54:20 11/08/2026
42 AlphaX AlphaX ZEN/USDT $4.14 $340,130 18:00:17 11/08/2026
43 Binance Binance ZEN/USDC $4.15 $329,375 17:56:54 11/08/2026
44 Extended Extended ZEN/USD $4.14 $295,729 18:03:16 11/08/2026
45 Zoomex Zoomex ZEN/USDT $4.14 $292,470 17:57:15 11/08/2026
46 x.me Exchange x.me Exchange ZEN/USDT $4.14 $291,303 17:57:17 11/08/2026
47 Bitbase Bitbase ZEN/USDT $4.15 $283,567 17:54:08 11/08/2026
48 Phemex Phemex ZEN/USDT $4.15 $253,883 16:27:16 11/08/2026
49 BigONE BigONE ZEN/USDT $4.16 $241,786 17:51:08 11/08/2026
50 Hyperliquid Hyperliquid ZEN/USDC $4.15 $231,416 17:57:27 11/08/2026
51 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,315.25 $224,525 17:35:03 11/08/2026
52 Pionex Pionex ZEN/USDT $4.15 $207,407 17:57:08 11/08/2026
53 WhiteBIT WhiteBIT ZEN/USDC $4.16 $198,099 17:57:07 11/08/2026
54 BloFin BloFin ZEN/USDT $4.14 $189,103 17:57:16 11/08/2026
55 Picol Picol ZEN/USDT $4.15 $182,858 18:00:10 11/08/2026
56 OKX OKX ZEN/USDT $4.16 $166,082 17:56:24 11/08/2026
57 Biconomy.com Biconomy.com ZEN/USDT $4.15 $158,477 17:57:09 11/08/2026
58 KCEX KCEX ZEN/USDT $4.15 $138,156 17:57:09 11/08/2026
59 BitKan BitKan ZEN/USDT $4.15 $133,367 18:00:09 11/08/2026
60 XT.COM XT.COM ZEN/USDT $4.15 $116,122 17:57:10 11/08/2026
61 Bitvavo Bitvavo ZEN/EUR $4.15 $112,317 17:57:13 11/08/2026
62 Bitunix Bitunix ZEN/USDT $4.15 $97,223.94 17:57:09 11/08/2026
63 MEXC MEXC ZEN/USDT $4.16 $76,129.59 17:51:07 11/08/2026
64 KuCoin KuCoin ZEN/USDT $4.15 $70,792.47 17:56:23 11/08/2026
65 Coinbase Exchange Coinbase Exchange ZEN/USD $4.16 $68,805.12 17:56:29 11/08/2026
66 Koinbay Koinbay ZEN/USDT $4.15 $66,203.14 17:57:09 11/08/2026
67 BitTap BitTap ZEN/USDT $4.14 $61,401.87 18:00:21 11/08/2026
68 EasiCoin EasiCoin ZEN/USDT $4.14 $60,462.25 18:00:11 11/08/2026
69 Pionex Pionex ZEN/USDT $4.14 $55,625.62 17:57:16 11/08/2026
70 MEXC MEXC ZEN/USDC $4.16 $55,482.27 17:51:07 11/08/2026
71 Cofinex Cofinex ZEN/USDT $4.15 $50,319.97 18:00:11 11/08/2026
72 BYDFi BYDFi ZEN/USDT $4.16 $49,118.21 18:00:08 11/08/2026
73 LeveX LeveX ZEN/USDT $4.14 $48,142.21 18:00:15 11/08/2026
74 DigiFinex DigiFinex ZEN/USDT $4.15 $45,455.43 17:57:09 11/08/2026
75 Hibt Hibt ZEN/USDT $4.15 $43,518.41 17:57:12 11/08/2026
76 ZKE ZKE ZEN/USDT $4.14 $40,602.55 18:00:13 11/08/2026
77 Bitget Bitget ZEN/USDT $4.16 $40,242.63 17:54:56 11/08/2026
78 CoinEx CoinEx ZEN/USDT $4.15 $39,587.95 17:59:23 11/08/2026
79 Variational Variational ZEN/USDC $4.14 $31,427.19 18:03:16 11/08/2026
80 SunX SunX ZEN/USDT $4.14 $28,375.25 18:00:19 11/08/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.14 $25,923.65 18:00:16 11/08/2026
82 OKX OKX ZEN/USDC $4.15 $22,662.49 17:56:24 11/08/2026
83 Bitrue Bitrue ZEN/USDT $4.15 $21,458.75 17:57:08 11/08/2026
84 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8630 $20,790.97 17:57:37 11/08/2026
85 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $19,356.33 17:35:29 11/08/2026
86 Tothemoon Tothemoon ZEN/USDC $4.15 $14,233.60 18:00:14 11/08/2026
87 Tothemoon Tothemoon ZEN/USDT $4.14 $13,835.01 18:00:14 11/08/2026
88 Ulink Ulink ZEN/USDT $4.14 $12,324.45 18:00:18 11/08/2026
89 MGBX MGBX ZEN/USDT $4.16 $12,279.16 17:57:10 11/08/2026
90 OKX OKX ZEN/EUR $4.16 $11,283.45 17:56:24 11/08/2026
91 CoinUp.io CoinUp.io ZEN/USDT $4.16 $9,391.39 17:51:12 11/08/2026
92 Bitcoiva Bitcoiva ZEN/INR $4.33 $8,023.70 18:00:10 11/08/2026
93 Aster Aster ZEN/USDT $4.17 $7,926.17 17:54:15 11/08/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006417 $6,052.81 17:04:25 11/08/2026
95 Kanga Exchange Kanga Exchange ZEN/USDC $4.16 $4,425.28 18:00:11 11/08/2026
96 NexDAX NexDAX ZEN/USDT $4.16 $4,113.57 17:54:09 11/08/2026
97 CoinEx CoinEx ZEN/BTC $4.15 $3,510.05 17:59:23 11/08/2026
98 Bitcoiva Bitcoiva ZEN/USDT $4.15 $3,387.10 18:00:10 11/08/2026
99 OKX OKX ZEN/USD $4.14 $2,034.10 17:56:24 11/08/2026
100 WEEX WEEX ZEN/USDT $4.15 $1,448.81 17:57:09 11/08/2026
101 TRIV TRIV ZEN/USDT $4.15 $1,437.78 18:00:12 11/08/2026
102 TRIV TRIV ZEN/IDR $4.16 $1,437.78 18:00:12 11/08/2026
103 Tokocrypto Tokocrypto ZEN/USDT $4.15 $1,158.90 17:57:13 11/08/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $4.15 $598.87 17:57:09 11/08/2026
105 Binance.US Binance.US ZEN/USDT $4.15 $598.84 17:59:23 11/08/2026
106 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 18:00:15 11/08/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9939 $192.29 16:25:59 11/08/2026
108 Indodax Indodax ZEN/IDR $4.11 $49.06 17:59:54 11/08/2026
109 GroveX GroveX ZEN/USDT $4.25 $35.68 18:00:09 11/08/2026
110 CEX.IO CEX.IO ZEN/USDT $4.15 $25.01 17:57:09 11/08/2026
111 CEX.IO CEX.IO ZEN/USDC $4.15 $16.12 17:57:09 11/08/2026
112 CEX.IO CEX.IO ZEN/USD $4.15 $14.64 17:57:09 11/08/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.9746 15:17:51 11/08/2026
114 BitMart BitMart ZEN/USDT $3.99 $0 18:00:16 11/08/2026
115 Tokocrypto Tokocrypto ZEN/USDC $4.15 $0 17:57:13 11/08/2026
116 CoinDCX CoinDCX ZEN/USDT $4.15 $0 17:54:11 11/08/2026
117 Giottus Giottus ZEN/INR $4.15 $0 17:00:10 11/08/2026
118 Giottus Giottus ZEN/USDT $4.17 $0 17:00:10 11/08/2026
119 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 18:00:07 11/08/2026
120 Orderly Orderly ZEN/USDC $4.13 $0 16:00:16 06/08/2026
121 ADEN ADEN ZEN/USDC $4.13 $0 16:00:54 06/08/2026
122 KTX KTX ZEN/USDT $5.78 $0 18:00:07 11/08/2026
123 MemeMax MemeMax ZEN/USDC $4.07 $0 18:03:15 11/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 11/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,852,846 với tỷ giá $4.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá