Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,172,296,614,037 Khối lượng (24h): $55,228,686,236 Thị phần: BTC: 58.0%, ETH: 9.8%
Horizen (ZEN)Horizen ZEN
Xếp hạng #276 17:23:00 06/07/2026
Giá Horizen (ZEN)
$4.22 0.89%
0.00006717 BTC 111,221 VND
Thấp: $4.17 Cao: $4.34

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.19 $14,935,233 17:00:15 06/07/2026
2 Ekbit Ekbit ZEN/USDT $4.19 $9,591,886 17:00:15 06/07/2026
3 Binance Binance ZEN/USDT $4.20 $3,468,946 16:54:16 06/07/2026
4 Koinbay Koinbay ZEN/USDT $7.34 $3,161,752 16:57:15 06/07/2026
5 OrangeX OrangeX ZEN/USDT $4.20 $3,112,018 16:45:15 06/07/2026
6 GroveX GroveX ZEN/USDT $4.20 $2,379,000 17:00:07 06/07/2026
7 BlockFin BlockFin ZEN/USDT $4.19 $2,209,439 17:00:15 06/07/2026
8 KuCoin KuCoin ZEN/USDT $4.19 $2,048,652 16:57:19 06/07/2026
9 WhiteBIT WhiteBIT ZEN/USDT $4.17 $1,493,195 16:57:15 06/07/2026
10 HTX HTX ZEN/USDT $4.19 $1,303,659 16:59:55 06/07/2026
11 CRMClick CRMClick ZEN/USDT $4.19 $1,303,544 17:00:08 06/07/2026
12 Toobit Toobit ZEN/USDT $4.19 $1,229,928 16:57:16 06/07/2026
13 WOO X Pro WOO X Pro ZEN/USDT $4.19 $1,220,852 17:00:16 06/07/2026
14 SunX SunX ZEN/USDT $4.16 $1,190,987 17:03:15 06/07/2026
15 YEX YEX ZEN/USDT $4.19 $1,152,698 16:57:16 06/07/2026
16 BitDelta BitDelta ZEN/USDT $4.20 $1,060,613 17:00:07 06/07/2026
17 Binance Binance ZEN/USDT $4.20 $908,120 16:56:42 06/07/2026
18 P2B P2B ZEN/USDT $4.20 $812,205 16:51:11 06/07/2026
19 MSX MSX ZEN/USD $4.20 $801,532 17:03:52 06/07/2026
20 Websea Websea ZEN/USDT $4.19 $795,871 16:57:17 06/07/2026
21 Hotcoin Hotcoin ZEN/USDT $4.19 $714,662 16:57:25 06/07/2026
22 BTSE BTSE ZEN/USDT $4.20 $713,284 16:54:15 06/07/2026
23 ApeX Omni ApeX Omni ZEN/USDT $4.20 $697,372 17:03:15 06/07/2026
24 B2Z Exchange B2Z Exchange ZEN/USD $4.19 $689,379 17:00:15 06/07/2026
25 BITmarkets BITmarkets ZEN/USDT $4.19 $688,996 17:00:16 06/07/2026
26 Grvt Grvt ZEN/USDT $4.19 $683,309 17:03:16 06/07/2026
27 BitMart BitMart ZEN/USDT $4.20 $558,228 16:57:07 06/07/2026
28 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,761.18 $540,465 16:58:37 06/07/2026
29 MEXC MEXC ZEN/USDT $4.19 $479,719 16:57:16 06/07/2026
30 Bybit Bybit ZEN/USDT $4.19 $440,966 16:54:16 06/07/2026
31 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,656 17:00:17 06/07/2026
32 MGBX MGBX ZEN/USDT $4.19 $425,043 16:57:16 06/07/2026
33 WhiteBIT WhiteBIT ZEN/USDT $4.20 $388,615 16:57:07 06/07/2026
34 AlphaX AlphaX ZEN/USDT $4.19 $378,344 17:00:15 06/07/2026
35 KCEX KCEX ZEN/USDT $4.19 $360,212 16:57:15 06/07/2026
36 Hotcoin Hotcoin ZEN/USDT $4.20 $332,525 16:56:55 06/07/2026
37 Phemex Phemex ZEN/USDT $4.19 $287,739 16:57:16 06/07/2026
38 Bitbase Bitbase ZEN/USDT $4.20 $282,595 16:36:17 06/07/2026
39 Bitbaby Bitbaby ZEN/USDT $4.19 $238,267 17:00:23 06/07/2026
40 x.me Exchange x.me Exchange ZEN/USDT $4.19 $229,584 16:57:18 06/07/2026
41 EasiCoin EasiCoin ZEN/USDT $4.19 $228,721 17:00:16 06/07/2026
42 Bitunix Bitunix ZEN/USDT $4.19 $202,035 16:57:16 06/07/2026
43 BigONE BigONE ZEN/USDT $4.20 $187,796 16:51:07 06/07/2026
44 AEGET AEGET ZEN/USDT $4.19 $177,010 17:00:16 06/07/2026
45 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,425.43 $174,913 16:38:41 06/07/2026
46 Bybit Bybit ZEN/USDT $4.20 $170,237 16:54:12 06/07/2026
47 Cofinex Cofinex ZEN/USDT $4.20 $163,764 17:00:17 06/07/2026
48 Hyperliquid Hyperliquid ZEN/USDC $4.20 $161,377 16:57:27 06/07/2026
49 Zoomex Zoomex ZEN/USDT $4.19 $132,295 16:57:19 06/07/2026
50 Pionex Pionex ZEN/USDT $4.20 $131,590 16:57:08 06/07/2026
51 BitKan BitKan ZEN/USDT $4.20 $124,975 17:00:08 06/07/2026
52 Picol Picol ZEN/USDT $4.20 $116,031 17:00:08 06/07/2026
53 BloFin BloFin ZEN/USDT $4.19 $109,039 16:57:16 06/07/2026
54 Biconomy.com Biconomy.com ZEN/USDT $4.20 $105,323 16:57:07 06/07/2026
55 Coinbase Exchange Coinbase Exchange ZEN/USD $4.20 $99,151.61 16:56:59 06/07/2026
56 MEXC MEXC ZEN/USDT $4.20 $87,287.52 16:51:08 06/07/2026
57 OKX OKX ZEN/USDT $4.21 $85,857.69 16:56:23 06/07/2026
58 Bitunix Bitunix ZEN/USDT $4.20 $83,201.10 16:57:07 06/07/2026
59 KCEX KCEX ZEN/USDT $4.20 $74,586.21 16:57:12 06/07/2026
60 XT.COM XT.COM ZEN/USDT $4.20 $72,641.12 16:57:12 06/07/2026
61 Binance Binance ZEN/USDC $4.20 $71,585.19 16:56:42 06/07/2026
62 Tapbit Tapbit ZEN/USDT $4.20 $66,464.59 16:57:11 06/07/2026
63 Bitget Bitget ZEN/USDT $4.20 $65,003.85 16:54:10 06/07/2026
64 Koinbay Koinbay ZEN/USDT $4.20 $61,855.60 16:57:10 06/07/2026
65 MEXC MEXC ZEN/USDC $4.20 $54,782.43 16:51:08 06/07/2026
66 Cofinex Cofinex ZEN/USDT $4.20 $50,520.48 17:00:07 06/07/2026
67 SunX SunX ZEN/USDT $4.19 $49,086.15 17:00:18 06/07/2026
68 EasiCoin EasiCoin ZEN/USDT $4.20 $48,988.84 17:00:12 06/07/2026
69 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $46,699.79 16:43:17 06/07/2026
70 KuCoin KuCoin ZEN/USDT $4.19 $44,284.42 16:59:23 06/07/2026
71 ZKE ZKE ZEN/USDT $4.20 $37,524.38 17:00:09 06/07/2026
72 Bitvavo Bitvavo ZEN/EUR $4.19 $36,393.35 16:57:09 06/07/2026
73 LeveX LeveX ZEN/USDT $4.19 $34,404.04 17:00:15 06/07/2026
74 BitTap BitTap ZEN/USDT $4.19 $31,331.27 17:00:16 06/07/2026
75 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9654 $31,053.78 16:59:23 06/07/2026
76 BYDFi BYDFi ZEN/USDT $4.20 $30,054.23 16:57:07 06/07/2026
77 DigiFinex DigiFinex ZEN/USDT $4.20 $27,819.07 16:54:10 06/07/2026
78 Hibt Hibt ZEN/USDT $4.21 $27,564.42 16:45:12 06/07/2026
79 CoinEx CoinEx ZEN/USDT $4.21 $27,552.04 16:59:53 06/07/2026
80 Pionex Pionex ZEN/USDT $4.20 $26,104.33 16:57:16 06/07/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.19 $22,856.12 17:00:15 06/07/2026
82 Binance.US Binance.US ZEN/USDT $4.23 $21,282.77 16:59:53 06/07/2026
83 BitGW Exchange BitGW Exchange ZEN/USDT $4.23 $21,282.63 17:00:08 06/07/2026
84 Bitrue Bitrue ZEN/USDT $4.20 $15,684.68 16:57:11 06/07/2026
85 Tothemoon Tothemoon ZEN/USDT $4.20 $14,047.32 17:00:13 06/07/2026
86 Tothemoon Tothemoon ZEN/USDC $4.19 $13,928.19 17:00:13 06/07/2026
87 OKX OKX ZEN/USDC $4.23 $11,983.89 16:56:23 06/07/2026
88 Ulink Ulink ZEN/USDT $4.19 $9,576.32 17:00:19 06/07/2026
89 MGBX MGBX ZEN/USDT $4.21 $8,235.55 16:57:12 06/07/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.38 $7,990.58 17:00:12 06/07/2026
91 CoinUp.io CoinUp.io ZEN/USDT $4.21 $7,831.25 16:45:08 06/07/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $4.20 $5,260.26 17:00:09 06/07/2026
93 CoinEx CoinEx ZEN/BTC $4.20 $3,654.98 16:59:23 06/07/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005829 $3,198.35 16:37:35 06/07/2026
95 Bitcoiva Bitcoiva ZEN/USDT $4.20 $3,142.77 17:00:12 06/07/2026
96 Aster Aster ZEN/USDT $4.29 $1,729.70 16:54:15 06/07/2026
97 WEEX WEEX ZEN/USDT $4.20 $1,308.61 16:57:08 06/07/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,759.79 $1,209.93 16:58:37 06/07/2026
99 TRIV TRIV ZEN/IDR $4.21 $1,002.06 17:00:13 06/07/2026
100 TRIV TRIV ZEN/USDT $4.20 $1,002.05 17:00:13 06/07/2026
101 OKX OKX ZEN/EUR $4.23 $879.01 16:56:23 06/07/2026
102 Flipster Flipster ZEN/USDT $4.20 $746.59 17:00:15 06/07/2026
103 De1 De1 USDC/ZEN $0.2329 $664.25 16:42:12 04/07/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.19 $554.16 17:00:16 06/07/2026
105 Indodax Indodax ZEN/IDR $4.16 $237.16 16:59:24 06/07/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $207.09 16:36:53 06/07/2026
107 Orderly Orderly ZEN/USDC $4.26 $122.13 17:03:15 06/07/2026
108 MemeMax MemeMax ZEN/USDC $4.20 $122.13 17:03:16 06/07/2026
109 Tokocrypto Tokocrypto ZEN/USDT $4.20 $102.93 16:57:08 06/07/2026
110 CEX.IO CEX.IO ZEN/USD $4.21 $22.17 16:48:09 06/07/2026
111 CEX.IO CEX.IO ZEN/USDC $4.21 $20.92 16:48:09 06/07/2026
112 CEX.IO CEX.IO ZEN/USDT $4.21 $20.54 16:48:09 06/07/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9855 $0.2324 15:55:21 06/07/2026
114 Tokocrypto Tokocrypto ZEN/USDC $4.20 $0 16:57:08 06/07/2026
115 CoinDCX CoinDCX ZEN/USDT $4.20 $0 16:57:07 06/07/2026
116 Giottus Giottus ZEN/INR $5.89 $0 16:45:11 06/07/2026
117 Giottus Giottus ZEN/USDT $4.21 $0 16:45:11 06/07/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.13 $0 17:00:07 06/07/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 04:30:07 02/07/2026
120 ADEN ADEN ZEN/USDC $4.26 $0 17:03:52 06/07/2026
121 KTX KTX ZEN/USDT $5.77 $0 17:00:07 06/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 06/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,935,233 với tỷ giá $4.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá