Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.01 | $9,672,562 | 05:00:20 13/08/2026 | |
| 2 | ZEN/USDT | $4.06 | $7,631,467 | 16:06:15 12/08/2026 | |
| 3 | ZEN/USDT | $7.34 | $3,162,300 | 04:57:15 13/08/2026 | |
| 4 | ZEN/USDT | $4.02 | $2,808,077 | 04:54:16 13/08/2026 | |
| 5 | ZEN/USDT | $4.02 | $2,658,381 | 04:57:15 13/08/2026 | |
| 6 | ZEN/USDT | $4.01 | $2,378,155 | 05:00:11 13/08/2026 | |
| 7 | ZEN/USD | $4.02 | $1,983,954 | 05:00:16 13/08/2026 | |
| 8 | ZEN/USDT | $4.01 | $1,760,971 | 04:57:15 13/08/2026 | |
| 9 | ZEN/USDT | $4.02 | $1,511,658 | 04:54:15 13/08/2026 | |
| 10 | ZEN/USDT | $4.02 | $1,296,132 | 04:57:15 13/08/2026 | |
| 11 | ZEN/USD | $4.01 | $1,194,177 | 05:00:15 13/08/2026 | |
| 12 | ZEN/USDT | $4.02 | $1,193,694 | 04:57:15 13/08/2026 | |
| 13 | ZEN/USDT | $4.02 | $1,173,983 | 04:54:18 13/08/2026 | |
| 14 | ZEN/USDT | $4.01 | $1,150,241 | 05:00:15 13/08/2026 | |
| 15 | ZEN/USDT | $4.01 | $1,050,806 | 05:00:16 13/08/2026 | |
| 16 | ZEN/USDT | $4.01 | $715,786 | 04:57:17 13/08/2026 | |
| 17 | ZEN/USDT | $4.02 | $714,646 | 04:56:42 13/08/2026 | |
| 18 | ZEN/USD | $4.01 | $661,335 | 05:03:17 13/08/2026 | |
| 19 | ZEN/USDT | $4.01 | $635,585 | 05:00:16 13/08/2026 | |
| 20 | ZEN/USDT | $4.02 | $635,128 | 04:57:16 13/08/2026 | |
| 21 | ZEN/USDT | $4.02 | $596,143 | 04:57:07 13/08/2026 | |
| 22 | ZEN/USDT | $5.46 | $434,682 | 05:00:16 13/08/2026 | |
| 23 | ZEN/USDT | $4.05 | $413,682 | 05:00:16 13/08/2026 | |
| 24 | ZEN/USDT | $4.01 | $411,172 | 05:00:17 13/08/2026 | |
| 25 | ZEN/USDT | $4.01 | $406,783 | 04:57:16 13/08/2026 | |
| 26 | ZEN/USDT | $4.02 | $391,188 | 04:57:17 13/08/2026 | |
| 27 | ZEN/USDT | $4.06 | $357,660 | 03:51:16 13/08/2026 | |
| 28 | ZEN/USDT | $4.02 | $356,061 | 04:54:16 13/08/2026 | |
| 29 | ZEN/USDT | $4.03 | $354,176 | 04:57:20 13/08/2026 | |
| 30 | WETH/ZEN | $1,879.51 | $289,038 | 04:59:43 13/08/2026 | |
| 31 | ZEN/USDT | $4.15 | $253,883 | 16:27:16 11/08/2026 | |
| 32 | ZEN/USDT | $4.03 | $228,348 | 04:51:11 13/08/2026 | |
| 33 | ZEN/USDT | $4.02 | $224,446 | 04:54:17 13/08/2026 | |
| 34 | ZEN/USDT | $4.02 | $218,274 | 04:54:16 13/08/2026 | |
| 35 | ZEN/USDT | $4.02 | $213,959 | 04:57:15 13/08/2026 | |
| 36 | ZEN/USDT | $4.01 | $207,045 | 05:00:15 13/08/2026 | |
| 37 | ZEN/USDT | $4.02 | $196,522 | 04:57:08 13/08/2026 | |
| 38 | ZEN/USDT | $4.02 | $192,836 | 04:57:18 13/08/2026 | |
| 39 | ZEN/USDT | $4.01 | $179,821 | 05:00:08 13/08/2026 | |
| 40 | ZEN/USDT | $4.01 | $179,812 | 04:59:54 13/08/2026 | |
| 41 | ZEN/USDT | $4.01 | $173,330 | 05:00:17 13/08/2026 | |
| 42 | ZEN/USDC | $4.03 | $168,398 | 04:57:07 13/08/2026 | |
| 43 | ZEN/USDC | $4.02 | $157,430 | 04:56:42 13/08/2026 | |
| 44 | ZEN/USDT | $4.00 | $146,330 | 05:00:24 13/08/2026 | |
| 45 | ZEN/USDT | $4.01 | $136,486 | 05:00:15 13/08/2026 | |
| 46 | ZEN/USDT | $4.03 | $135,225 | 04:54:13 13/08/2026 | |
| 47 | ZEN/USDT | $4.02 | $122,120 | 04:57:07 13/08/2026 | |
| 48 | ZEN/USDT | $4.01 | $107,073 | 04:57:16 13/08/2026 | |
| 49 | ZEN/USDT | $4.02 | $102,745 | 04:57:09 13/08/2026 | |
| 50 | ZEN/USDT | $4.01 | $91,237.34 | 05:00:10 13/08/2026 | |
| 51 | ZEN/USDT | $4.03 | $80,176.69 | 04:54:07 13/08/2026 | |
| 52 | ZEN/USDC | $4.02 | $75,774.52 | 04:57:26 13/08/2026 | |
| 53 | ZEN/USDT | $4.01 | $73,091.07 | 05:00:12 13/08/2026 | |
| 54 | ZEN/USDT | $4.02 | $69,725.06 | 04:54:16 13/08/2026 | |
| 55 | CBBTC/ZEN | $63,677.01 | $67,608.54 | 04:59:35 13/08/2026 | |
| 56 | ZEN/USDT | $4.03 | $63,716.50 | 04:54:08 13/08/2026 | |
| 57 | ZEN/USDT | $4.02 | $59,318.11 | 04:56:23 13/08/2026 | |
| 58 | ZEN/USDT | $4.02 | $57,174.84 | 04:57:08 13/08/2026 | |
| 59 | ZEN/USDT | $4.02 | $55,955.15 | 04:57:07 13/08/2026 | |
| 60 | ZEN/USDC | $4.03 | $55,024.88 | 04:54:08 13/08/2026 | |
| 61 | ZEN/USDT | $4.02 | $51,340.09 | 04:57:10 13/08/2026 | |
| 62 | ZEN/USDT | $4.02 | $50,274.96 | 05:00:10 13/08/2026 | |
| 63 | ZEN/EUR | $4.02 | $49,743.25 | 04:57:10 13/08/2026 | |
| 64 | ZEN/USDT | $4.02 | $49,716.50 | 04:57:16 13/08/2026 | |
| 65 | ZEN/USDT | $4.02 | $46,151.79 | 04:56:23 13/08/2026 | |
| 66 | ZEN/USDT | $4.03 | $36,374.89 | 04:55:00 13/08/2026 | |
| 67 | ZEN/USDT | $4.01 | $35,403.69 | 05:00:12 13/08/2026 | |
| 68 | ZEN/USDT | $4.01 | $31,160.83 | 05:00:09 13/08/2026 | |
| 69 | ZEN/USDT | $4.01 | $31,083.21 | 04:59:53 13/08/2026 | |
| 70 | ZEN/USDT | $4.01 | $29,867.34 | 05:00:15 13/08/2026 | |
| 71 | ZEN/USD | $4.03 | $28,883.02 | 04:56:29 13/08/2026 | |
| 72 | ZEN/USDT | $4.03 | $24,557.07 | 05:00:11 13/08/2026 | |
| 73 | ZEN/USDT | $4.01 | $24,286.93 | 05:00:16 13/08/2026 | |
| 74 | ZEN/USDT | $4.03 | $21,449.37 | 04:54:08 13/08/2026 | |
| 75 | ZEN/USDT | $4.02 | $21,440.02 | 04:57:08 13/08/2026 | |
| 76 | ZEN/USDT | $4.00 | $17,764.59 | 05:00:16 13/08/2026 | |
| 77 | ZEN/USDT | $4.01 | $15,287.37 | 05:00:19 13/08/2026 | |
| 78 | ZEN/USDT | $4.02 | $14,168.41 | 04:57:10 13/08/2026 | |
| 79 | ZEN/USDT | $4.02 | $13,989.19 | 04:57:09 13/08/2026 | |
| 80 | ZEN/USDT | $4.02 | $13,406.15 | 05:00:16 13/08/2026 | |
| 81 | ZEN/USDC | $4.02 | $13,344.82 | 05:00:16 13/08/2026 | |
| 82 | ZRO/ZEN | $0.8194 | $11,910.51 | 04:59:33 13/08/2026 | |
| 83 | ZEN/INR | $4.20 | $7,636.28 | 05:00:12 13/08/2026 | |
| 84 | ZEN/USDT | $4.01 | $7,627.49 | 05:00:26 13/08/2026 | |
| 85 | USDC/ZEN | $1.01 | $6,340.26 | 04:59:31 13/08/2026 | |
| 86 | ZEN/USDT | $4.03 | $6,166.26 | 04:57:08 13/08/2026 | |
| 87 | ZEN/USDC | $4.03 | $4,239.42 | 04:57:08 13/08/2026 | |
| 88 | ZEN/USDT | $4.03 | $3,998.76 | 05:00:12 13/08/2026 | |
| 89 | ZEN/BTC | $4.01 | $3,388.57 | 04:59:53 13/08/2026 | |
| 90 | ZEN/USDT | $4.02 | $3,088.86 | 05:00:12 13/08/2026 | |
| 91 | ZEN/USDT | $4.04 | $2,668.50 | 04:54:15 13/08/2026 | |
| 92 | ZEN/USDC | $4.02 | $2,618.10 | 04:56:54 13/08/2026 | |
| 93 | VFY/ZEN | $0.006382 | $1,230.56 | 04:59:33 13/08/2026 | |
| 94 | ZEN/USDC | $4.01 | $1,199.81 | 05:00:18 13/08/2026 | |
| 95 | ZEN/EUR | $4.03 | $812.75 | 04:56:23 13/08/2026 | |
| 96 | ZEN/USDT | $4.02 | $740.92 | 04:57:09 13/08/2026 | |
| 97 | ZEN/IDR | $4.03 | $647.80 | 05:00:16 13/08/2026 | |
| 98 | ZEN/USDT | $4.01 | $645.60 | 05:00:16 13/08/2026 | |
| 99 | ZEN/IDR | $4.10 | $438.60 | 04:59:54 13/08/2026 | |
| 100 | ZEN/USDC | $4.11 | $215.15 | 05:00:15 13/08/2026 | |
| 101 | ZEN/USDT | $4.08 | $213.87 | 05:00:09 13/08/2026 | |
| 102 | ZEN/USDT | $4.05 | $164.92 | 05:00:11 13/08/2026 | |
| 103 | ZEN/USDT | $4.02 | $114.25 | 04:57:08 13/08/2026 | |
| 104 | USDC/ZEN | $1.00 | $58.28 | 04:59:07 13/08/2026 | |
| 105 | ZEN/USDT | $4.05 | $37.70 | 04:59:53 13/08/2026 | |
| 106 | ZEN/USD | $4.04 | $25.82 | 04:48:09 13/08/2026 | |
| 107 | ZEN/USDT | $4.03 | $20.03 | 04:48:09 13/08/2026 | |
| 108 | ZEN/USDC | $4.04 | $17.21 | 04:48:09 13/08/2026 | |
| 109 | USDC/ZEN | $0.9900 | $0.03175 | 01:59:43 13/08/2026 | |
| 110 | ZEN/USDT | $3.99 | $0 | 05:00:16 13/08/2026 | |
| 111 | ZEN/USDC | $4.02 | $0 | 04:57:08 13/08/2026 | |
| 112 | ZEN/USDT | $4.02 | $0 | 05:00:08 13/08/2026 | |
| 113 | ZEN/INR | $4.16 | $0 | 04:06:08 13/08/2026 | |
| 114 | ZEN/USDT | $4.05 | $0 | 04:06:08 13/08/2026 | |
| 115 | ZEN/USDT | $4.10 | $0 | 05:00:11 13/08/2026 | |
| 116 | ZEN/USDT | $5.77 | $0 | 05:00:09 13/08/2026 | |
| 117 | ZEN/USDC | $4.07 | $0 | 05:03:16 13/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:20 13/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,672,562 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.