Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.56 | $30,152,568 | 12:00:16 21/08/2026 | |
| 2 | ZEN/USDT | $4.56 | $22,499,167 | 12:00:16 21/08/2026 | |
| 3 | ZEN/USDT | $4.54 | $9,413,826 | 11:54:16 21/08/2026 | |
| 4 | ZEN/USDT | $4.19 | $8,246,976 | 10:57:11 21/08/2026 | |
| 5 | ZEN/USDT | $4.56 | $7,611,845 | 11:57:15 21/08/2026 | |
| 6 | ZEN/USDT | $4.56 | $7,384,069 | 12:00:12 21/08/2026 | |
| 7 | ZEN/USDT | $4.56 | $5,569,825 | 12:00:15 21/08/2026 | |
| 8 | ZEN/USDT | $4.54 | $3,255,916 | 11:54:18 21/08/2026 | |
| 9 | ZEN/USDT | $7.34 | $3,163,941 | 11:57:15 21/08/2026 | |
| 10 | ZEN/USDT | $4.56 | $2,614,264 | 11:56:54 21/08/2026 | |
| 11 | ZEN/USDT | $4.56 | $2,425,654 | 11:57:18 21/08/2026 | |
| 12 | ZEN/USDT | $4.52 | $2,216,459 | 11:51:15 21/08/2026 | |
| 13 | ZEN/USD | $4.56 | $2,164,125 | 12:03:17 21/08/2026 | |
| 14 | ZEN/USDT | $4.56 | $2,044,950 | 11:57:17 21/08/2026 | |
| 15 | ZEN/USDT | $4.56 | $1,711,818 | 11:57:20 21/08/2026 | |
| 16 | ZEN/USDT | $4.56 | $1,491,051 | 12:00:16 21/08/2026 | |
| 17 | ZEN/USDT | $4.54 | $1,273,681 | 11:54:16 21/08/2026 | |
| 18 | WETH/ZEN | $2,350.73 | $1,206,363 | 11:56:55 21/08/2026 | |
| 19 | ZEN/USDT | $4.54 | $1,200,042 | 11:54:16 21/08/2026 | |
| 20 | ZEN/USD | $4.56 | $1,073,525 | 12:00:15 21/08/2026 | |
| 21 | ZEN/USDT | $4.57 | $1,072,596 | 11:57:16 21/08/2026 | |
| 22 | ZEN/USDT | $4.55 | $1,019,536 | 12:00:15 21/08/2026 | |
| 23 | ZEN/USDT | $4.54 | $962,681 | 11:54:07 21/08/2026 | |
| 24 | ZEN/USDT | $4.56 | $892,287 | 11:57:18 21/08/2026 | |
| 25 | ZEN/USDT | $4.55 | $695,245 | 11:57:15 21/08/2026 | |
| 26 | ZEN/USDT | $4.56 | $686,679 | 12:00:16 21/08/2026 | |
| 27 | ZEN/USDT | $4.55 | $670,210 | 12:00:16 21/08/2026 | |
| 28 | ZEN/USDT | $4.56 | $655,965 | 11:57:10 21/08/2026 | |
| 29 | ZEN/USDT | $4.56 | $653,383 | 11:57:15 21/08/2026 | |
| 30 | ZEN/USDT | $4.54 | $651,578 | 11:54:21 21/08/2026 | |
| 31 | ZEN/USDT | $4.56 | $618,317 | 12:00:15 21/08/2026 | |
| 32 | ZEN/USDT | $4.55 | $592,381 | 11:55:53 21/08/2026 | |
| 33 | ZEN/USDT | $4.56 | $510,069 | 11:57:18 21/08/2026 | |
| 34 | ZEN/USDT | $4.54 | $496,049 | 11:54:12 21/08/2026 | |
| 35 | ZEN/USDT | $4.54 | $494,053 | 11:54:16 21/08/2026 | |
| 36 | ZEN/USDT | $4.56 | $478,644 | 12:00:15 21/08/2026 | |
| 37 | ZEN/USDT | $4.56 | $457,512 | 11:57:16 21/08/2026 | |
| 38 | ZEN/USDT | $4.49 | $446,197 | 10:15:19 21/08/2026 | |
| 39 | ZEN/USDT | $4.56 | $438,073 | 11:57:17 21/08/2026 | |
| 40 | ZEN/USDT | $5.46 | $434,943 | 12:00:16 21/08/2026 | |
| 41 | ZEN/USDT | $4.05 | $413,906 | 12:03:15 21/08/2026 | |
| 42 | ZEN/USDT | $4.48 | $412,708 | 11:57:09 21/08/2026 | |
| 43 | ZEN/USDT | $4.49 | $411,422 | 11:59:54 21/08/2026 | |
| 44 | ZEN/USDT | $4.53 | $398,968 | 11:45:16 21/08/2026 | |
| 45 | ZEN/USDT | $4.57 | $372,794 | 11:57:11 21/08/2026 | |
| 46 | ZEN/USDC | $4.56 | $372,524 | 11:56:54 21/08/2026 | |
| 47 | ZEN/USDT | $4.56 | $362,336 | 11:57:15 21/08/2026 | |
| 48 | ZEN/USDT | $4.57 | $362,005 | 11:57:10 21/08/2026 | |
| 49 | ZEN/USDT | $4.56 | $328,597 | 12:00:07 21/08/2026 | |
| 50 | CBBTC/ZEN | $74,911.03 | $275,592 | 11:58:41 21/08/2026 | |
| 51 | ZEN/USDT | $4.55 | $272,327 | 11:56:54 21/08/2026 | |
| 52 | ZEN/USDT | $4.54 | $228,691 | 11:54:11 21/08/2026 | |
| 53 | ZEN/USDT | $4.54 | $227,345 | 11:54:10 21/08/2026 | |
| 54 | ZEN/USDT | $4.56 | $208,313 | 11:57:11 21/08/2026 | |
| 55 | ZEN/USDT | $4.56 | $206,964 | 12:00:09 21/08/2026 | |
| 56 | ZEN/USDC | $4.54 | $205,306 | 11:54:07 21/08/2026 | |
| 57 | ZEN/USDC | $4.55 | $201,823 | 11:54:26 21/08/2026 | |
| 58 | ZEN/USDT | $4.56 | $158,486 | 11:57:07 21/08/2026 | |
| 59 | ZEN/EUR | $4.56 | $157,932 | 11:57:10 21/08/2026 | |
| 60 | ZEN/USD | $4.55 | $152,331 | 11:56:59 21/08/2026 | |
| 61 | ZEN/USDT | $4.57 | $135,826 | 11:57:12 21/08/2026 | |
| 62 | ZEN/USDT | $4.51 | $132,979 | 11:57:10 21/08/2026 | |
| 63 | ZEN/USDT | $4.54 | $118,102 | 11:55:05 21/08/2026 | |
| 64 | ZEN/USDT | $4.56 | $113,185 | 12:00:12 21/08/2026 | |
| 65 | ZEN/USDT | $4.56 | $92,607.81 | 12:00:08 21/08/2026 | |
| 66 | ZEN/USDT | $4.56 | $85,507.37 | 11:57:12 21/08/2026 | |
| 67 | ZEN/USDT | $4.56 | $80,728.10 | 12:00:11 21/08/2026 | |
| 68 | ZEN/USDT | $4.56 | $78,203.44 | 11:57:12 21/08/2026 | |
| 69 | ZEN/USDT | $4.56 | $71,656.76 | 12:00:16 21/08/2026 | |
| 70 | ZEN/USDT | $4.56 | $69,758.63 | 11:59:53 21/08/2026 | |
| 71 | ZEN/USDC | $4.54 | $68,370.74 | 11:54:11 21/08/2026 | |
| 72 | ZEN/USDT | $4.56 | $67,293.65 | 11:57:16 21/08/2026 | |
| 73 | ZEN/USDT | $4.55 | $64,852.38 | 12:00:15 21/08/2026 | |
| 74 | ZRO/ZEN | $0.8746 | $59,960.99 | 11:58:27 21/08/2026 | |
| 75 | ZEN/USDT | $4.56 | $51,045.45 | 12:00:08 21/08/2026 | |
| 76 | ZEN/USDT | $4.56 | $49,879.17 | 12:00:16 21/08/2026 | |
| 77 | ZEN/USDT | $4.56 | $48,763.38 | 12:00:09 21/08/2026 | |
| 78 | ZEN/USDT | $4.56 | $36,167.24 | 11:57:09 21/08/2026 | |
| 79 | USDC/ZEN | $0.9981 | $30,178.72 | 11:57:07 21/08/2026 | |
| 80 | ZEN/USDT | $4.57 | $20,620.14 | 11:57:10 21/08/2026 | |
| 81 | ZEN/USDT | $4.56 | $16,836.36 | 12:00:19 21/08/2026 | |
| 82 | ZEN/USDT | $4.54 | $16,336.52 | 11:54:15 21/08/2026 | |
| 83 | ZEN/USDT | $4.56 | $15,494.70 | 12:00:17 21/08/2026 | |
| 84 | ZEN/USDT | $4.54 | $15,297.58 | 11:45:08 21/08/2026 | |
| 85 | ZEN/USDC | $4.56 | $14,701.73 | 12:00:17 21/08/2026 | |
| 86 | ZEN/USDT | $4.57 | $14,444.71 | 12:00:17 21/08/2026 | |
| 87 | ZEN/USDC | $4.54 | $14,117.22 | 11:56:54 21/08/2026 | |
| 88 | ZEN/USDT | $4.57 | $14,032.05 | 11:57:08 21/08/2026 | |
| 89 | ZEN/USDT | $4.56 | $13,635.41 | 12:00:17 21/08/2026 | |
| 90 | ZEN/INR | $4.74 | $7,723.86 | 12:00:08 21/08/2026 | |
| 91 | VFY/ZEN | $0.006606 | $7,534.86 | 11:56:27 21/08/2026 | |
| 92 | ZEN/EUR | $4.51 | $6,381.99 | 11:56:54 21/08/2026 | |
| 93 | ZEN/USDC | $4.55 | $5,795.97 | 12:00:08 21/08/2026 | |
| 94 | ZEN/USDT | $4.57 | $4,551.72 | 11:57:09 21/08/2026 | |
| 95 | ZEN/BTC | $4.56 | $4,281.02 | 11:59:53 21/08/2026 | |
| 96 | ZEN/USDT | $4.52 | $4,245.81 | 11:57:09 21/08/2026 | |
| 97 | ZEN/USDT | $4.55 | $3,196.59 | 12:00:08 21/08/2026 | |
| 98 | ZEN/IDR | $4.57 | $1,804.92 | 12:00:14 21/08/2026 | |
| 99 | ZEN/USDT | $4.56 | $1,804.91 | 12:00:14 21/08/2026 | |
| 100 | ZEN/USD | $4.43 | $1,288.70 | 11:56:54 21/08/2026 | |
| 101 | ZEN/USDC | $4.55 | $841.88 | 12:03:16 21/08/2026 | |
| 102 | ZEN/IDR | $4.41 | $503.05 | 11:59:24 21/08/2026 | |
| 103 | USDC/ZEN | $1.01 | $257.90 | 11:45:41 21/08/2026 | |
| 104 | ZEN/USDC | $4.11 | $215.17 | 12:00:15 21/08/2026 | |
| 105 | ZEN/USDT | $4.51 | $197.55 | 12:00:08 21/08/2026 | |
| 106 | ZEN/USDT | $4.51 | $177.26 | 11:59:53 21/08/2026 | |
| 107 | ZEN/USDT | $4.56 | $22.20 | 11:57:07 21/08/2026 | |
| 108 | ZEN/USD | $4.57 | $16.94 | 11:57:07 21/08/2026 | |
| 109 | ZEN/USDC | $4.57 | $16.37 | 11:57:07 21/08/2026 | |
| 110 | USDC/ZEN | $1.03 | $0.6160 | 08:07:19 21/08/2026 | |
| 111 | ZEN/USDT | $3.99 | $0 | 12:00:16 21/08/2026 | |
| 112 | ZEN/USDC | $4.56 | $0 | 11:57:08 21/08/2026 | |
| 113 | ZEN/USDT | $4.56 | $0 | 12:00:09 21/08/2026 | |
| 114 | ZEN/INR | $4.14 | $0 | 11:48:08 21/08/2026 | |
| 115 | ZEN/USDT | $4.54 | $0 | 11:48:08 21/08/2026 | |
| 116 | ZEN/USDT | $4.10 | $0 | 12:00:11 21/08/2026 | |
| 117 | ZEN/USD | $4.12 | $0 | 12:03:16 21/08/2026 | |
| 118 | ZEN/USDT | $5.78 | $0 | 12:00:09 21/08/2026 | |
| 119 | ZEN/USDC | $4.07 | $0 | 12:03:16 21/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 21/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,152,568 với tỷ giá $4.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.