Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,176,054,860,345 Khối lượng (24h): $55,335,346,462 Thị phần: BTC: 58.4%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #194 23:14:00 12/08/2026
Giá Horizen (ZEN)
$4.04 -0.02%
0.00006370 BTC 104,523 VND
Thấp: $4.02 Cao: $4.18

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.03 $10,329,647 23:00:15 12/08/2026
2 Ekbit Ekbit ZEN/USDT $4.06 $7,631,467 16:06:15 12/08/2026
3 Koinbay Koinbay ZEN/USDT $7.34 $3,161,980 22:57:15 12/08/2026
4 Binance Binance ZEN/USDT $4.03 $2,998,715 22:54:16 12/08/2026
5 OrangeX OrangeX ZEN/USDT $4.03 $2,791,356 22:48:15 12/08/2026
6 Extended Extended ZEN/USD $4.03 $2,606,210 23:03:16 12/08/2026
7 BitDelta BitDelta ZEN/USDT $4.03 $2,406,445 22:54:10 12/08/2026
8 WhiteBIT WhiteBIT ZEN/USDT $4.03 $1,678,321 22:51:15 12/08/2026
9 BlockFin BlockFin ZEN/USDT $4.03 $1,658,885 22:57:15 12/08/2026
10 Toobit Toobit ZEN/USDT $4.03 $1,322,117 22:57:16 12/08/2026
11 KuCoin KuCoin ZEN/USDT $4.03 $1,309,131 22:54:19 12/08/2026
12 B2Z Exchange B2Z Exchange ZEN/USD $4.04 $1,203,054 23:00:15 12/08/2026
13 BTSE BTSE ZEN/USDT $4.04 $1,201,203 22:57:15 12/08/2026
14 BITmarkets BITmarkets ZEN/USDT $4.04 $1,154,848 23:00:15 12/08/2026
15 YEX YEX ZEN/USDT $4.03 $1,039,953 23:00:16 12/08/2026
16 Binance Binance ZEN/USDT $4.03 $773,041 22:56:42 12/08/2026
17 MSX MSX ZEN/USD $4.03 $739,337 23:03:17 12/08/2026
18 Websea Websea ZEN/USDT $4.03 $739,259 22:57:20 12/08/2026
19 MEXC MEXC ZEN/USDT $4.03 $696,295 22:57:16 12/08/2026
20 ApeX Omni ApeX Omni ZEN/USDT $4.04 $652,298 23:03:17 12/08/2026
21 WhiteBIT WhiteBIT ZEN/USDT $4.04 $549,882 22:51:07 12/08/2026
22 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,646 23:00:16 12/08/2026
23 Hotcoin Hotcoin ZEN/USDT $4.03 $420,543 22:57:18 12/08/2026
24 SunX SunX ZEN/USDT $4.05 $413,722 23:03:16 12/08/2026
25 AlphaX AlphaX ZEN/USDT $4.03 $409,248 23:00:17 12/08/2026
26 MGBX MGBX ZEN/USDT $4.02 $407,029 22:57:16 12/08/2026
27 Bybit Bybit ZEN/USDT $4.03 $388,633 22:54:16 12/08/2026
28 Grvt Grvt ZEN/USDT $4.09 $362,436 20:24:20 12/08/2026
29 Hotcoin Hotcoin ZEN/USDT $4.03 $360,215 22:54:20 12/08/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,892.51 $309,328 22:45:05 12/08/2026
31 Phemex Phemex ZEN/USDT $4.15 $253,883 16:27:16 11/08/2026
32 Bitbase Bitbase ZEN/USDT $4.03 $237,347 22:57:17 12/08/2026
33 Bitbase Bitbase ZEN/USDT $4.04 $234,020 22:39:08 12/08/2026
34 YUBIT YUBIT ZEN/USDT $4.03 $231,200 22:57:15 12/08/2026
35 Bitunix Bitunix ZEN/USDT $4.03 $215,979 22:54:17 12/08/2026
36 Bitbaby Bitbaby ZEN/USDT $4.03 $215,076 23:00:15 12/08/2026
37 BigONE BigONE ZEN/USDT $4.04 $207,239 22:45:08 12/08/2026
38 x.me Exchange x.me Exchange ZEN/USDT $4.03 $206,134 22:57:23 12/08/2026
39 EasiCoin EasiCoin ZEN/USDT $4.03 $182,866 23:00:17 12/08/2026
40 CRMClick CRMClick ZEN/USDT $4.01 $175,446 22:57:15 12/08/2026
41 HTX HTX ZEN/USDT $4.03 $175,253 22:59:55 12/08/2026
42 Bybit Bybit ZEN/USDT $4.03 $171,853 22:54:11 12/08/2026
43 Binance Binance ZEN/USDC $4.03 $160,178 22:56:42 12/08/2026
44 AEGET AEGET ZEN/USDT $4.03 $145,039 23:00:20 12/08/2026
45 Cofinex Cofinex ZEN/USDT $4.03 $143,002 23:00:17 12/08/2026
46 WhiteBIT WhiteBIT ZEN/USDC $4.04 $129,545 22:51:07 12/08/2026
47 Biconomy.com Biconomy.com ZEN/USDT $4.03 $126,411 22:57:08 12/08/2026
48 Zoomex Zoomex ZEN/USDT $4.03 $116,113 22:57:16 12/08/2026
49 Pionex Pionex ZEN/USDT $4.03 $112,528 22:57:11 12/08/2026
50 Picol Picol ZEN/USDT $4.04 $99,213.63 23:00:08 12/08/2026
51 BloFin BloFin ZEN/USDT $4.03 $86,881.64 22:48:17 12/08/2026
52 BitKan BitKan ZEN/USDT $4.03 $85,836.15 23:00:12 12/08/2026
53 Hyperliquid Hyperliquid ZEN/USDC $4.03 $83,627.88 22:57:26 12/08/2026
54 Bitunix Bitunix ZEN/USDT $4.03 $81,522.68 22:54:08 12/08/2026
55 OKX OKX ZEN/USDT $4.04 $80,765.34 22:56:23 12/08/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,245.82 $79,278.97 22:03:23 12/08/2026
57 MEXC MEXC ZEN/USDT $4.03 $63,272.24 22:57:07 12/08/2026
58 XT.COM XT.COM ZEN/USDT $4.03 $61,843.71 22:57:11 12/08/2026
59 KCEX KCEX ZEN/USDT $4.03 $59,207.84 22:57:10 12/08/2026
60 MEXC MEXC ZEN/USDC $4.04 $55,419.15 22:57:07 12/08/2026
61 Koinbay Koinbay ZEN/USDT $4.03 $52,221.79 22:57:09 12/08/2026
62 Bitvavo Bitvavo ZEN/EUR $4.03 $50,933.62 22:57:09 12/08/2026
63 Cofinex Cofinex ZEN/USDT $4.04 $50,321.33 23:00:07 12/08/2026
64 KuCoin KuCoin ZEN/USDT $4.03 $45,267.51 22:53:30 12/08/2026
65 Bitget Bitget ZEN/USDT $4.03 $41,289.12 22:55:02 12/08/2026
66 EasiCoin EasiCoin ZEN/USDT $4.03 $35,573.51 23:00:07 12/08/2026
67 Pionex Pionex ZEN/USDT $4.03 $31,672.10 22:57:16 12/08/2026
68 ZKE ZKE ZEN/USDT $4.04 $31,615.87 23:00:09 12/08/2026
69 LeveX LeveX ZEN/USDT $4.03 $30,528.55 23:00:15 12/08/2026
70 CoinEx CoinEx ZEN/USDT $4.03 $30,448.68 22:59:53 12/08/2026
71 BYDFi BYDFi ZEN/USDT $4.04 $27,302.76 23:00:11 12/08/2026
72 Coinbase Exchange Coinbase Exchange ZEN/USD $4.03 $25,726.38 22:56:29 12/08/2026
73 BitTap BitTap ZEN/USDT $4.03 $24,787.46 23:00:16 12/08/2026
74 DigiFinex DigiFinex ZEN/USDT $4.03 $23,263.32 22:57:09 12/08/2026
75 Hibt Hibt ZEN/USDT $4.03 $23,213.89 22:57:09 12/08/2026
76 PrimeXBT PrimeXBT ZEN/USDT $4.03 $19,146.69 23:00:16 12/08/2026
77 CoinUp.io CoinUp.io ZEN/USDT $4.03 $14,707.60 22:54:08 12/08/2026
78 Bitrue Bitrue ZEN/USDT $4.03 $14,693.86 22:57:10 12/08/2026
79 SunX SunX ZEN/USDT $4.03 $13,659.71 23:00:18 12/08/2026
80 Tothemoon Tothemoon ZEN/USDC $4.03 $13,548.54 23:00:16 12/08/2026
81 Tothemoon Tothemoon ZEN/USDT $4.04 $13,271.96 23:00:16 12/08/2026
82 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8295 $11,758.80 22:56:01 12/08/2026
83 Bitcoiva Bitcoiva ZEN/INR $4.21 $7,567.93 23:00:08 12/08/2026
84 Ulink Ulink ZEN/USDT $4.03 $7,421.67 23:00:18 12/08/2026
85 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $7,030.07 21:45:49 12/08/2026
86 MGBX MGBX ZEN/USDT $4.04 $6,600.48 22:57:08 12/08/2026
87 OKX OKX ZEN/USDC $4.03 $5,087.30 22:56:53 12/08/2026
88 NexDAX NexDAX ZEN/USDT $4.02 $4,044.77 22:57:09 12/08/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $4.04 $4,041.54 23:00:11 12/08/2026
90 Aster Aster ZEN/USDT $4.03 $3,760.89 22:54:15 12/08/2026
91 CoinEx CoinEx ZEN/BTC $4.03 $3,524.48 22:59:53 12/08/2026
92 OKX OKX ZEN/EUR $4.03 $3,078.08 22:56:23 12/08/2026
93 Bitcoiva Bitcoiva ZEN/USDT $4.03 $3,017.96 23:00:08 12/08/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006381 $1,492.92 21:59:43 12/08/2026
95 Variational Variational ZEN/USDC $4.03 $999.82 23:03:16 12/08/2026
96 WEEX WEEX ZEN/USDT $4.03 $812.14 22:57:10 12/08/2026
97 TRIV TRIV ZEN/IDR $4.05 $683.33 23:00:27 12/08/2026
98 TRIV TRIV ZEN/USDT $4.03 $680.99 23:00:27 12/08/2026
99 Indodax Indodax ZEN/IDR $4.10 $439.52 22:59:54 12/08/2026
100 Tokocrypto Tokocrypto ZEN/USDT $4.03 $239.38 22:57:07 12/08/2026
101 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.13 23:00:16 12/08/2026
102 BitGW Exchange BitGW Exchange ZEN/USDT $4.03 $163.39 23:00:10 12/08/2026
103 Binance.US Binance.US ZEN/USDT $4.03 $149.17 22:59:23 12/08/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9999 $71.04 21:46:01 12/08/2026
105 GroveX GroveX ZEN/USDT $4.10 $33.57 22:54:10 12/08/2026
106 CEX.IO CEX.IO ZEN/USD $4.04 $25.82 22:54:08 12/08/2026
107 CEX.IO CEX.IO ZEN/USDT $4.04 $20.03 22:54:08 12/08/2026
108 CEX.IO CEX.IO ZEN/USDC $4.04 $17.21 22:54:08 12/08/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9899 $0.01288 15:39:47 12/08/2026
110 BitMart BitMart ZEN/USDT $3.99 $0 23:00:15 12/08/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.03 $0 22:57:07 12/08/2026
112 CoinDCX CoinDCX ZEN/USDT $4.03 $0 23:00:07 12/08/2026
113 Giottus Giottus ZEN/INR $4.15 $0 22:51:08 12/08/2026
114 Giottus Giottus ZEN/USDT $4.03 $0 22:51:08 12/08/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 23:00:07 12/08/2026
116 KTX KTX ZEN/USDT $5.77 $0 23:00:12 12/08/2026
117 MemeMax MemeMax ZEN/USDC $4.07 $0 23:03:16 12/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 12/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,329,647 với tỷ giá $4.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá