Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.34 | $71,327,915 | 01:00:16 23/05/2026 | |
| 2 | ZEN/USDT | $6.34 | $25,263,153 | 01:00:15 23/05/2026 | |
| 3 | ZEN/USDT | $6.34 | $13,027,572 | 00:54:17 23/05/2026 | |
| 4 | ZEN/USDT | $6.24 | $10,951,914 | 01:03:16 23/05/2026 | |
| 5 | ZEN/USDT | $6.34 | $9,976,130 | 00:57:15 23/05/2026 | |
| 6 | ZEN/USDT | $6.34 | $7,853,146 | 01:00:15 23/05/2026 | |
| 7 | ZEN/USDT | $6.34 | $5,200,353 | 00:54:19 23/05/2026 | |
| 8 | ZEN/USDT | $6.33 | $5,144,058 | 00:54:15 23/05/2026 | |
| 9 | ZEN/USDT | $7.34 | $3,162,402 | 00:54:15 23/05/2026 | |
| 10 | ZEN/USDT | $6.34 | $3,125,416 | 00:56:42 23/05/2026 | |
| 11 | ZEN/USD | $6.34 | $2,872,619 | 01:03:17 23/05/2026 | |
| 12 | ZEN/USDT | $6.34 | $2,652,384 | 00:57:16 23/05/2026 | |
| 13 | ZEN/USDT | $6.34 | $2,264,453 | 00:57:16 23/05/2026 | |
| 14 | ZEN/USDT | $6.34 | $2,251,962 | 00:54:16 23/05/2026 | |
| 15 | ZEN/USDT | $6.35 | $1,988,303 | 00:54:07 23/05/2026 | |
| 16 | ZEN/USDT | $6.34 | $1,986,556 | 00:57:16 23/05/2026 | |
| 17 | ZEN/USDT | $6.34 | $1,915,528 | 01:00:16 23/05/2026 | |
| 18 | ZEN/USDT | $6.34 | $1,888,887 | 00:54:16 23/05/2026 | |
| 19 | ZEN/USDT | $6.34 | $1,684,208 | 00:57:11 23/05/2026 | |
| 20 | WETH/ZEN | $2,123.00 | $1,538,547 | 00:52:19 23/05/2026 | |
| 21 | ZEN/USDT | $6.34 | $1,192,046 | 01:00:16 23/05/2026 | |
| 22 | ZEN/USDT | $6.34 | $1,107,358 | 01:00:11 23/05/2026 | |
| 23 | ZEN/USD | $6.34 | $1,089,198 | 01:00:15 23/05/2026 | |
| 24 | ZEN/USDT | $6.35 | $1,088,795 | 00:57:15 23/05/2026 | |
| 25 | ZEN/USDT | $6.34 | $1,056,506 | 00:59:54 23/05/2026 | |
| 26 | ZEN/USDT | $6.34 | $1,044,177 | 01:00:16 23/05/2026 | |
| 27 | ZEN/USDT | $6.34 | $968,381 | 00:57:15 23/05/2026 | |
| 28 | ZEN/USDT | $6.34 | $962,619 | 00:54:17 23/05/2026 | |
| 29 | ZEN/USDT | $6.33 | $915,597 | 01:00:17 23/05/2026 | |
| 30 | ZEN/USDT | $6.33 | $901,451 | 23:45:16 22/05/2026 | |
| 31 | ZEN/USDT | $6.34 | $831,999 | 01:00:15 23/05/2026 | |
| 32 | ZEN/USDT | $6.34 | $792,989 | 01:00:23 23/05/2026 | |
| 33 | ZEN/USDT | $6.34 | $731,025 | 00:54:12 23/05/2026 | |
| 34 | ZEN/USDT | $7.98 | $710,030 | 15:36:13 21/05/2026 | |
| 35 | ZEN/USDT | $6.33 | $688,512 | 00:57:17 23/05/2026 | |
| 36 | ZEN/USDC | $6.35 | $686,027 | 00:56:54 23/05/2026 | |
| 37 | ZEN/USDT | $6.34 | $672,736 | 00:57:18 23/05/2026 | |
| 38 | ZEN/USDT | $6.34 | $659,424 | 01:00:16 23/05/2026 | |
| 39 | ZEN/USDT | $6.34 | $585,621 | 00:57:18 23/05/2026 | |
| 40 | ZEN/USDT | $6.34 | $579,889 | 00:57:17 23/05/2026 | |
| 41 | ZEN/USDT | $6.34 | $573,151 | 01:00:15 23/05/2026 | |
| 42 | ZEN/USDT | $6.34 | $543,235 | 00:57:17 23/05/2026 | |
| 43 | ZEN/USDT | $6.34 | $538,765 | 00:57:16 23/05/2026 | |
| 44 | ZEN/USDT | $6.25 | $510,242 | 01:03:17 23/05/2026 | |
| 45 | ZEN/USDT | $6.34 | $509,757 | 00:57:16 23/05/2026 | |
| 46 | CBBTC/ZEN | $76,822.15 | $459,883 | 00:55:29 23/05/2026 | |
| 47 | ZEN/USDT | $6.34 | $454,084 | 00:57:09 23/05/2026 | |
| 48 | ZEN/USDT | $5.45 | $434,639 | 01:00:16 23/05/2026 | |
| 49 | ZEN/USDT | $6.36 | $415,386 | 00:56:54 23/05/2026 | |
| 50 | ZEN/USDT | $6.34 | $398,008 | 01:00:11 23/05/2026 | |
| 51 | ZEN/USD | $6.34 | $387,302 | 00:57:00 23/05/2026 | |
| 52 | ZEN/USDT | $6.36 | $316,123 | 00:51:11 23/05/2026 | |
| 53 | ZEN/BTC | $6.34 | $278,088 | 00:56:42 23/05/2026 | |
| 54 | ZEN/USDT | $6.34 | $253,615 | 00:57:11 23/05/2026 | |
| 55 | ZEN/USDT | $6.32 | $244,832 | 00:57:10 23/05/2026 | |
| 56 | ZEN/USDT | $6.34 | $235,805 | 01:00:10 23/05/2026 | |
| 57 | ZEN/USDT | $6.35 | $219,187 | 00:51:23 23/05/2026 | |
| 58 | ZEN/USDT | $6.34 | $200,165 | 00:57:09 23/05/2026 | |
| 59 | ZEN/USDT | $6.37 | $199,768 | 00:48:11 23/05/2026 | |
| 60 | ZEN/USDT | $6.34 | $194,738 | 01:00:18 23/05/2026 | |
| 61 | ZEN/USDT | $6.34 | $192,111 | 00:57:12 23/05/2026 | |
| 62 | ZEN/USD | $6.35 | $191,525 | 00:54:26 23/05/2026 | |
| 63 | ZEN/USDT | $6.35 | $162,793 | 00:54:09 23/05/2026 | |
| 64 | ZEN/USDT | $6.34 | $145,742 | 00:59:54 23/05/2026 | |
| 65 | ZEN/USDT | $6.35 | $132,519 | 00:54:11 23/05/2026 | |
| 66 | ZEN/USDT | $6.34 | $127,251 | 00:57:16 23/05/2026 | |
| 67 | ZEN/USDT | $6.34 | $126,732 | 01:00:10 23/05/2026 | |
| 68 | ZEN/USDT | $6.34 | $116,644 | 01:00:18 23/05/2026 | |
| 69 | ZEN/USDT | $6.35 | $112,042 | 00:54:12 23/05/2026 | |
| 70 | ZEN/EUR | $6.34 | $111,972 | 00:57:12 23/05/2026 | |
| 71 | ZRO/ZEN | $1.35 | $108,174 | 00:56:37 23/05/2026 | |
| 72 | ZEN/USDT | $6.34 | $107,840 | 00:57:07 23/05/2026 | |
| 73 | ZEN/USDT | $6.35 | $106,556 | 00:54:10 23/05/2026 | |
| 74 | ZEN/USDT | $6.34 | $95,730.44 | 01:00:10 23/05/2026 | |
| 75 | ZEN/USDT | $6.34 | $77,741.57 | 01:00:15 23/05/2026 | |
| 76 | ZEN/USDT | $6.34 | $76,689.84 | 01:00:16 23/05/2026 | |
| 77 | ZEN/USDT | $6.34 | $68,525.70 | 01:00:13 23/05/2026 | |
| 78 | ZEN/USDC | $6.35 | $54,677.90 | 00:54:09 23/05/2026 | |
| 79 | ZEN/USDT | $6.36 | $54,554.41 | 00:54:15 23/05/2026 | |
| 80 | ZEN/USDT | $6.34 | $51,123.83 | 01:00:10 23/05/2026 | |
| 81 | ZEN/USDT | $6.35 | $48,692.73 | 00:57:12 23/05/2026 | |
| 82 | ZEN/USDT | $6.35 | $42,115.86 | 00:57:09 23/05/2026 | |
| 83 | USDC/ZEN | $1.00 | $38,902.62 | 00:54:33 23/05/2026 | |
| 84 | ZEN/USDT | $6.34 | $35,563.05 | 01:00:19 23/05/2026 | |
| 85 | ZEN/USDT | $6.36 | $29,733.23 | 00:57:12 23/05/2026 | |
| 86 | ZEN/USDC | $6.35 | $23,198.65 | 00:54:11 23/05/2026 | |
| 87 | ZEN/USDT | $6.34 | $22,217.83 | 00:57:08 23/05/2026 | |
| 88 | ZEN/USDT | $6.35 | $21,294.58 | 01:00:12 23/05/2026 | |
| 89 | ZEN/USDC | $6.35 | $21,294.19 | 01:00:12 23/05/2026 | |
| 90 | ZEN/INR | $6.44 | $11,887.84 | 01:00:12 23/05/2026 | |
| 91 | VFY/ZEN | $0.008698 | $9,600.54 | 00:52:57 23/05/2026 | |
| 92 | ZEN/USDT | $6.34 | $9,443.32 | 00:51:10 23/05/2026 | |
| 93 | ZEN/USDT | $6.34 | $9,258.60 | 00:57:12 23/05/2026 | |
| 94 | WETH/ZEN | $2,118.27 | $8,424.87 | 00:57:29 23/05/2026 | |
| 95 | ZEN/USDT | $6.34 | $4,172.18 | 01:00:12 23/05/2026 | |
| 96 | ZEN/USDT | $6.34 | $3,799.54 | 00:57:12 23/05/2026 | |
| 97 | ZEN/IDR | $6.36 | $3,209.57 | 01:00:12 23/05/2026 | |
| 98 | ZEN/USDT | $6.34 | $3,209.56 | 01:00:12 23/05/2026 | |
| 99 | ZEN/USDT | $6.37 | $2,522.88 | 00:57:08 23/05/2026 | |
| 100 | ZEN/USDT | $6.37 | $2,522.73 | 00:59:53 23/05/2026 | |
| 101 | ZEN/BTC | $6.34 | $2,272.55 | 00:59:54 23/05/2026 | |
| 102 | ZEN/USD | $6.32 | $1,175.06 | 00:56:54 23/05/2026 | |
| 103 | ZEN/USDT | $6.34 | $795.21 | 01:00:15 23/05/2026 | |
| 104 | ZEN/EUR | $6.29 | $593.93 | 00:56:54 23/05/2026 | |
| 105 | USDC/ZEN | $0.9999 | $575.36 | 00:52:19 23/05/2026 | |
| 106 | ZEN/IDR | $6.39 | $392.13 | 00:59:54 23/05/2026 | |
| 107 | ZEN/USDC | $6.34 | $45.51 | 00:56:54 23/05/2026 | |
| 108 | ZEN/USD | $6.39 | $30.12 | 00:45:10 23/05/2026 | |
| 109 | ZEN/USDT | $6.39 | $27.21 | 00:45:10 23/05/2026 | |
| 110 | ZEN/USDC | $6.39 | $23.18 | 00:45:10 23/05/2026 | |
| 111 | ZEN/USDC | $6.30 | $10.96 | 01:03:17 23/05/2026 | |
| 112 | USDC/ZEN | $0.9960 | $1.05 | 21:52:55 22/05/2026 | |
| 113 | ZEN/BTC | $7.17 | $0 | 15:33:13 21/05/2026 | |
| 114 | ZEN/BRL | $6.30 | $0 | 00:57:11 23/05/2026 | |
| 115 | ZEN/USDC | $6.35 | $0 | 00:57:08 23/05/2026 | |
| 116 | ZEN/USDT | $6.34 | $0 | 01:00:11 23/05/2026 | |
| 117 | ZEN/INR | $5.88 | $0 | 00:54:08 23/05/2026 | |
| 118 | ZEN/USDT | $6.35 | $0 | 00:54:08 23/05/2026 | |
| 119 | ZEN/USDT | $7.28 | $0 | 01:00:11 23/05/2026 | |
| 120 | ZEN/EUR | $5.60 | $0 | 01:00:10 23/05/2026 | |
| 121 | ZEN/USDC | $6.79 | $0 | 01:00:16 23/05/2026 | |
| 122 | ZEN/USDC | $6.30 | $0 | 01:03:51 23/05/2026 | |
| 123 | ZEN/USDT | $5.77 | $0 | 01:00:10 23/05/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,327,915 với tỷ giá $6.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.