Tiền ảo: 36,558 Sàn giao dịch: 893 Vốn hóa: $2,884,636,915,328 Khối lượng (24h): $159,399,486,402 Thị phần: BTC: 58.5%, ETH: 11.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #153 21:33:00 22/11/2025
Giá Horizen (ZEN)
$12.31 -3.89%
0.0001456 BTC 341,387 VND
Thấp: $11.68 Cao: $13.18

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEN/USDT $12.21 $105,947,159 20:54:17 22/11/2025
2 Ju.com Ju.com ZEN/USDT $12.21 $63,635,050 20:54:16 22/11/2025
3 BlockFin BlockFin ZEN/USDT $12.19 $50,493,985 21:00:16 22/11/2025
4 Binance Binance ZEN/USDT $12.22 $30,463,438 20:56:54 22/11/2025
5 BTCC BTCC ZEN/USDT $12.21 $26,296,238 20:57:17 22/11/2025
6 MEXC MEXC ZEN/USDT $12.20 $22,001,254 20:54:15 22/11/2025
7 Bybit Bybit ZEN/USDT $12.21 $20,674,889 20:54:16 22/11/2025
8 Cofinex Cofinex ZEN/USDT $12.21 $18,179,269 21:00:17 22/11/2025
9 BitbabyExchange BitbabyExchange ZEN/USDT $12.20 $17,695,137 21:00:16 22/11/2025
10 Websea Websea ZEN/USDT $12.21 $17,679,197 21:00:16 22/11/2025
11 YEX YEX ZEN/USDT $12.21 $13,905,454 20:54:17 22/11/2025
12 OrangeX OrangeX ZEN/USDT $12.20 $11,682,611 20:57:15 22/11/2025
13 Toobit Toobit ZEN/USDT $12.20 $10,023,084 20:57:17 22/11/2025
14 NovaEx NovaEx ZEN/USDT $12.20 $9,240,333 21:00:16 22/11/2025
15 MEXC MEXC ZEN/USDT $12.23 $8,639,427 20:48:11 22/11/2025
16 Ourbit Ourbit ZEN/USDT $12.20 $7,823,899 20:57:16 22/11/2025
17 KCEX KCEX ZEN/USDT $12.20 $7,622,364 20:57:16 22/11/2025
18 Aivora Exchange Aivora Exchange ZEN/USDT $12.20 $6,474,967 21:00:18 22/11/2025
19 KuCoin KuCoin ZEN/USDT $12.22 $6,382,869 20:54:18 22/11/2025
20 Zoomex Zoomex ZEN/USDT $12.20 $6,181,361 20:57:16 22/11/2025
21 Top.one Top.one ZEN/USDT $12.21 $5,882,723 21:00:17 22/11/2025
22 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,728.63 $5,628,469 20:56:33 22/11/2025
23 Bybit Bybit ZEN/USDT $12.21 $5,379,853 20:54:12 22/11/2025
24 Bitunix Bitunix ZEN/USDT $12.19 $5,312,258 20:42:16 22/11/2025
25 Coinbase Exchange Coinbase Exchange ZEN/USD $12.20 $4,772,946 20:56:59 22/11/2025
26 Pionex Pionex ZEN/USDT $12.23 $4,621,454 20:57:07 22/11/2025
27 Ju.com Ju.com ZEN/USDT $12.23 $4,296,385 20:54:08 22/11/2025
28 Binance Binance ZEN/USDC $12.22 $4,241,550 20:56:54 22/11/2025
29 HTX HTX ZEN/USDT $12.20 $4,211,905 20:59:25 22/11/2025
30 CRMClick CRMClick ZEN/USDT $12.20 $4,202,102 21:00:07 22/11/2025
31 Picol Picol ZEN/USDT $12.21 $4,072,032 21:00:12 22/11/2025
32 KuCoin KuCoin ZEN/USDT $12.22 $3,738,528 20:56:27 22/11/2025
33 VOOX Exchange VOOX Exchange ZEN/USDT $12.20 $3,308,888 20:57:18 22/11/2025
34 Koinbay Koinbay ZEN/USDT $7.34 $3,164,006 20:54:15 22/11/2025
35 BTSE BTSE ZEN/USDT $12.19 $2,942,507 20:57:15 22/11/2025
36 OKX OKX ZEN/USDT $12.20 $2,910,842 20:56:24 22/11/2025
37 B2Z Exchange B2Z Exchange ZEN/USD $12.22 $2,806,817 21:00:16 22/11/2025
38 BITmarkets BITmarkets ZEN/USDT $12.21 $2,805,542 21:00:16 22/11/2025
39 WhiteBIT WhiteBIT ZEN/USDT $12.22 $2,761,030 20:57:07 22/11/2025
40 Zedcex Exchange Zedcex Exchange ZEN/USDT $12.22 $2,541,024 20:54:09 22/11/2025
41 BloFin BloFin ZEN/USDT $12.20 $2,519,206 20:57:16 22/11/2025
42 Bitunix Bitunix ZEN/USDT $12.20 $2,447,450 20:42:09 22/11/2025
43 XT.COM XT.COM ZEN/USDT $12.23 $2,440,702 20:57:12 22/11/2025
44 Hotcoin Hotcoin ZEN/USDT $12.20 $2,244,381 20:57:17 22/11/2025
45 CoinEx CoinEx ZEN/USDT $12.22 $2,133,244 20:59:53 22/11/2025
46 Hyperliquid Hyperliquid ZEN/USD $12.21 $2,099,642 20:57:16 22/11/2025
47 KCEX KCEX ZEN/USDT $12.23 $1,849,171 20:57:08 22/11/2025
48 Tapbit Tapbit ZEN/USDT $12.21 $1,684,091 20:57:07 22/11/2025
49 CRMClick CRMClick ZEN/USDT $12.18 $1,521,619 21:00:16 22/11/2025
50 BitTap BitTap ZEN/USDT $12.21 $1,249,719 21:00:21 22/11/2025
51 Hotcoin Hotcoin ZEN/USDT $12.23 $1,235,986 20:58:28 22/11/2025
52 MGBX MGBX ZEN/USDT $12.20 $1,230,309 21:00:16 22/11/2025
53 Bitget Bitget ZEN/USDT $12.24 $1,212,426 20:54:08 22/11/2025
54 ApeX Omni ApeX Omni ZEN/USDT $12.23 $1,208,493 21:03:16 22/11/2025
55 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9999 $1,165,685 20:52:07 22/11/2025
56 Phemex Phemex ZEN/USDT $12.22 $1,132,103 20:57:18 22/11/2025
57 Biconomy.com Biconomy.com ZEN/USDT $12.22 $1,031,299 20:57:12 22/11/2025
58 BYDFi BYDFi ZEN/USDT $12.22 $1,003,904 20:54:12 22/11/2025
59 DigiFinex DigiFinex ZEN/USDT $12.21 $978,761 20:54:09 22/11/2025
60 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $83,929.86 $866,391 20:52:09 22/11/2025
61 BitKan BitKan ZEN/USDT $12.20 $862,060 21:00:08 22/11/2025
62 Pionex Pionex ZEN/USDT $12.20 $797,528 20:57:16 22/11/2025
63 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.03283 $711,225 20:56:35 22/11/2025
64 Bibox Bibox ZEN/USDT $7.98 $710,298 21:00:10 22/11/2025
65 Koinbay Koinbay ZEN/USDT $12.22 $678,083 20:54:12 22/11/2025
66 Zedxion Exchange Zedxion Exchange ZEN/USDT $12.20 $675,590 21:00:08 22/11/2025
67 MGBX MGBX ZEN/USDT $12.21 $569,271 21:00:12 22/11/2025
68 LeveX LeveX ZEN/USDT $12.20 $540,444 21:00:16 22/11/2025
69 WEEX WEEX ZEN/USDT $12.21 $500,706 20:57:10 22/11/2025
70 Bitvavo Bitvavo ZEN/EUR $12.26 $488,647 20:57:14 22/11/2025
71 CoinCatch CoinCatch ZEN/USDT $12.19 $466,858 21:00:15 22/11/2025
72 ZKE ZKE ZEN/USDT $12.20 $405,354 21:00:09 22/11/2025
73 SunX SunX ZEN/USDT $12.21 $395,769 21:00:18 22/11/2025
74 PrimeXBT PrimeXBT ZEN/USDT $12.27 $377,955 21:03:17 22/11/2025
75 Bitrue Bitrue ZEN/USDT $12.21 $354,591 20:57:10 22/11/2025
76 ONUS Pro ONUS Pro ZEN/USDT $12.22 $314,716 20:56:17 22/11/2025
77 Aster Aster ZEN/USDT $12.22 $274,747 20:54:15 22/11/2025
78 Binance Binance ZEN/BTC $12.21 $189,636 20:56:54 22/11/2025
79 BitMart BitMart ZEN/USDT $12.22 $170,772 20:57:07 22/11/2025
80 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $132,006 20:58:27 22/11/2025
81 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $12.15 $112,455 21:00:16 22/11/2025
82 Grvt Grvt ZEN/USDT $12.23 $111,808 21:00:17 22/11/2025
83 Hibt Hibt ZEN/USDT $12.22 $91,412.96 20:54:10 22/11/2025
84 GroveX GroveX ZEN/USDT $12.26 $66,848.34 20:57:08 22/11/2025
85 Cofinex Cofinex ZEN/USDT $12.18 $60,704.47 21:00:07 22/11/2025
86 BigONE BigONE ZEN/USDT $12.24 $60,081.73 20:54:07 22/11/2025
87 TGEX TGEX ZEN/USDT $12.20 $50,400.08 21:00:15 22/11/2025
88 Tokocrypto Tokocrypto ZEN/USDT $12.22 $44,077.15 20:57:11 22/11/2025
89 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.25 $30,507.96 20:56:37 22/11/2025
90 Bitcoiva Bitcoiva ZEN/USDT $12.21 $30,234.94 21:00:08 22/11/2025
91 OpenOcean OpenOcean ZEN/USDC $16.58 $21,290.23 19:21:11 18/11/2025
92 TRIV TRIV ZEN/IDR $12.25 $20,165.73 21:00:15 22/11/2025
93 TRIV TRIV ZEN/USDT $12.20 $20,165.65 21:00:15 22/11/2025
94 Binance.US Binance.US ZEN/USDT $12.19 $11,909.79 20:59:53 22/11/2025
95 CoinEx CoinEx ZEN/BTC $12.18 $10,041.79 20:59:23 22/11/2025
96 CoinUp.io CoinUp.io ZEN/USDT $12.22 $7,950.40 20:54:13 22/11/2025
97 ONUS Pro ONUS Pro ZEN/VNDC $12.29 $7,117.53 20:54:10 22/11/2025
98 Orderly Orderly ZEN/USDC $12.48 $4,921.99 21:03:15 22/11/2025
99 Kanga Exchange Kanga Exchange ZEN/USDC $12.22 $3,730.33 20:57:07 22/11/2025
100 OKX OKX ZEN/USD $12.26 $3,647.79 20:56:54 22/11/2025
101 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,714.78 $2,529.97 20:58:27 22/11/2025
102 LCX Exchange LCX Exchange ZEN/EUR $12.24 $2,279.52 21:00:07 22/11/2025
103 CoinDCX CoinDCX ZEN/USDT $12.23 $1,995.72 21:00:07 22/11/2025
104 NovaDAX NovaDAX ZEN/BRL $11.84 $1,111.36 20:54:09 22/11/2025
105 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $2,717.34 $949.57 20:47:41 22/11/2025
106 ChangeNOW ChangeNOW ZEN/BTC $13.40 $814.63 21:00:07 22/11/2025
107 Bitcoiva Bitcoiva ZEN/INR $12.61 $498.88 21:00:08 22/11/2025
108 CEX.IO CEX.IO ZEN/USD $12.23 $131.61 20:57:12 22/11/2025
109 Flipster Flipster ZEN/USDT $12.21 $108.08 21:00:16 22/11/2025
110 Tokocrypto Tokocrypto ZEN/USDC $12.23 $29.90 20:57:11 22/11/2025
111 CEX.IO CEX.IO ZEN/USDC $12.22 $24.99 20:57:12 22/11/2025
112 ADEN ADEN ZEN/USDC $12.48 $23.43 21:03:34 22/11/2025
113 CEX.IO CEX.IO ZEN/USDT $12.23 $21.59 20:57:12 22/11/2025
114 Gleec BTC Gleec BTC ZEN/USDT $12.04 $8.33 21:00:08 22/11/2025
115 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9956 $7.07 20:31:19 22/11/2025
116 SafeTrade SafeTrade ZEN/BTC $6.73 $0 21:00:11 22/11/2025
117 Giottus Giottus ZEN/INR $17.22 $0 19:30:08 22/11/2025
118 Giottus Giottus ZEN/USDT $12.39 $0 19:30:08 22/11/2025
119 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $0.9853 $0 16:54:37 22/11/2025

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 22/11/2025, cặp giao dịch ZEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,947,159 với tỷ giá $12.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.3 trên 904 đánh giá