Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.32 | $39,459,151 | 10:00:15 10/06/2026 | |
| 2 | ZEN/USDT | $4.31 | $32,374,049 | 10:00:16 10/06/2026 | |
| 3 | ZEN/USDT | $4.31 | $14,930,962 | 09:57:08 10/06/2026 | |
| 4 | ZEN/USDT | $4.40 | $14,582,998 | 15:15:09 05/06/2026 | |
| 5 | ZEN/USDT | $4.32 | $11,255,793 | 10:00:17 10/06/2026 | |
| 6 | ZEN/USDT | $4.31 | $7,119,889 | 09:54:17 10/06/2026 | |
| 7 | ZEN/USDT | $4.31 | $5,991,057 | 09:56:54 10/06/2026 | |
| 8 | ZEN/USDT | $4.32 | $5,984,819 | 10:00:07 10/06/2026 | |
| 9 | ZEN/USDT | $4.31 | $5,729,018 | 09:54:15 10/06/2026 | |
| 10 | ZEN/USDT | $4.32 | $5,548,874 | 10:00:15 10/06/2026 | |
| 11 | ZEN/USDT | $4.30 | $4,612,664 | 09:57:15 10/06/2026 | |
| 12 | ZEN/USDT | $4.32 | $4,413,870 | 10:00:10 10/06/2026 | |
| 13 | ZEN/USDT | $7.34 | $3,163,507 | 09:45:15 10/06/2026 | |
| 14 | ZEN/USDT | $4.31 | $2,363,526 | 09:56:42 10/06/2026 | |
| 15 | ZEN/USDT | $4.32 | $1,935,698 | 09:57:11 10/06/2026 | |
| 16 | ZEN/USDT | $4.27 | $1,737,475 | 22:57:19 09/06/2026 | |
| 17 | ZEN/USDT | $4.32 | $1,593,427 | 09:57:16 10/06/2026 | |
| 18 | ZEN/USD | $4.32 | $1,535,269 | 10:00:17 10/06/2026 | |
| 19 | ZEN/USDT | $4.31 | $1,351,141 | 09:57:16 10/06/2026 | |
| 20 | ZEN/USDT | $4.31 | $1,316,630 | 09:57:17 10/06/2026 | |
| 21 | ZEN/USDT | $4.30 | $1,257,340 | 09:54:16 10/06/2026 | |
| 22 | ZEN/USDT | $4.17 | $1,191,402 | 10:00:16 10/06/2026 | |
| 23 | ZEN/USDT | $4.31 | $1,143,476 | 09:57:20 10/06/2026 | |
| 24 | ZEN/USDT | $4.32 | $1,125,983 | 09:57:17 10/06/2026 | |
| 25 | ZEN/USDT | $4.32 | $1,036,119 | 10:00:16 10/06/2026 | |
| 26 | ZEN/USDT | $4.39 | $1,034,267 | 07:15:16 10/06/2026 | |
| 27 | ZEN/USDT | $4.31 | $871,414 | 09:54:16 10/06/2026 | |
| 28 | ZEN/USD | $4.31 | $737,155 | 10:00:16 10/06/2026 | |
| 29 | ZEN/USDT | $4.32 | $736,556 | 09:57:15 10/06/2026 | |
| 30 | ZEN/USDT | $4.30 | $708,213 | 10:00:16 10/06/2026 | |
| 31 | ZEN/USDT | $4.31 | $638,892 | 10:00:17 10/06/2026 | |
| 32 | ZEN/USDT | $4.31 | $613,930 | 09:57:15 10/06/2026 | |
| 33 | ZEN/USDT | $4.31 | $612,679 | 09:57:16 10/06/2026 | |
| 34 | ZEN/USDT | $4.32 | $609,670 | 10:00:16 10/06/2026 | |
| 35 | ZEN/USDT | $4.32 | $547,413 | 09:36:16 10/06/2026 | |
| 36 | ZEN/USDT | $4.32 | $530,468 | 09:57:17 10/06/2026 | |
| 37 | WETH/ZEN | $1,627.20 | $514,436 | 09:56:41 10/06/2026 | |
| 38 | ZEN/USDT | $4.31 | $474,612 | 09:57:09 10/06/2026 | |
| 39 | ZEN/USDT | $4.31 | $446,892 | 09:57:17 10/06/2026 | |
| 40 | ZEN/USDT | $5.46 | $434,875 | 10:00:16 10/06/2026 | |
| 41 | ZEN/USDT | $4.31 | $411,817 | 09:51:10 10/06/2026 | |
| 42 | ZEN/USDT | $4.31 | $407,781 | 10:00:16 10/06/2026 | |
| 43 | ZEN/USDT | $4.31 | $377,367 | 09:57:23 10/06/2026 | |
| 44 | ZEN/USDT | $4.31 | $369,139 | 09:54:08 10/06/2026 | |
| 45 | ZEN/USDT | $4.31 | $351,823 | 09:57:16 10/06/2026 | |
| 46 | ZEN/USDT | $4.31 | $342,230 | 09:52:54 10/06/2026 | |
| 47 | ZEN/USDT | $4.31 | $341,590 | 09:57:07 10/06/2026 | |
| 48 | ZEN/USDT | $4.32 | $332,467 | 09:57:11 10/06/2026 | |
| 49 | ZEN/USD | $4.31 | $331,171 | 09:54:27 10/06/2026 | |
| 50 | USDC/ZEN | $1.01 | $302,137 | 09:48:47 10/06/2026 | |
| 51 | ZEN/USDT | $4.32 | $301,177 | 10:00:07 10/06/2026 | |
| 52 | ZEN/USDC | $4.31 | $298,496 | 09:56:54 10/06/2026 | |
| 53 | ZEN/USDT | $4.30 | $294,278 | 09:54:16 10/06/2026 | |
| 54 | ZEN/USDT | $4.30 | $287,055 | 09:54:23 10/06/2026 | |
| 55 | ZEN/USDT | $4.31 | $275,443 | 10:00:15 10/06/2026 | |
| 56 | CBBTC/ZEN | $61,590.08 | $257,841 | 09:48:49 10/06/2026 | |
| 57 | ZEN/USDT | $4.31 | $189,115 | 09:57:09 10/06/2026 | |
| 58 | ZEN/USDT | $4.31 | $169,332 | 10:00:08 10/06/2026 | |
| 59 | ZEN/USDT | $4.32 | $168,128 | 09:59:23 10/06/2026 | |
| 60 | ZEN/USDT | $4.32 | $160,353 | 09:57:16 10/06/2026 | |
| 61 | ZEN/USDT | $4.31 | $157,318 | 09:57:09 10/06/2026 | |
| 62 | ZEN/USDT | $4.31 | $150,026 | 09:56:24 10/06/2026 | |
| 63 | ZEN/USDT | $4.31 | $144,482 | 09:57:07 10/06/2026 | |
| 64 | ZEN/USDT | $4.32 | $141,163 | 10:00:07 10/06/2026 | |
| 65 | ZEN/USDT | $4.31 | $134,364 | 09:51:07 10/06/2026 | |
| 66 | ZEN/USDT | $4.32 | $119,947 | 09:51:07 10/06/2026 | |
| 67 | ZEN/USDT | $4.31 | $113,686 | 09:54:08 10/06/2026 | |
| 68 | ZEN/USDT | $4.31 | $104,184 | 09:54:11 10/06/2026 | |
| 69 | ZEN/USD | $4.31 | $101,700 | 09:56:30 10/06/2026 | |
| 70 | ZEN/USDT | $4.31 | $80,714.74 | 09:57:08 10/06/2026 | |
| 71 | ZEN/USDT | $4.32 | $76,917.93 | 10:00:07 10/06/2026 | |
| 72 | ZEN/USDT | $4.32 | $75,066.70 | 09:45:12 10/06/2026 | |
| 73 | ZEN/USDC | $4.31 | $58,092.20 | 09:51:07 10/06/2026 | |
| 74 | ZEN/USDT | $4.32 | $57,015.42 | 10:00:16 10/06/2026 | |
| 75 | ZEN/USDT | $4.32 | $50,989.08 | 10:00:08 10/06/2026 | |
| 76 | ZEN/USDT | $4.32 | $47,784.60 | 10:00:16 10/06/2026 | |
| 77 | ZRO/ZEN | $0.8362 | $47,365.19 | 09:48:01 10/06/2026 | |
| 78 | ZEN/USDT | $4.32 | $45,923.81 | 10:00:09 10/06/2026 | |
| 79 | ZEN/EUR | $4.34 | $36,831.78 | 09:57:08 10/06/2026 | |
| 80 | ZEN/USDT | $4.31 | $35,582.10 | 10:00:18 10/06/2026 | |
| 81 | ZEN/USDT | $4.31 | $32,163.61 | 09:57:08 10/06/2026 | |
| 82 | ZEN/BTC | $4.32 | $29,866.72 | 09:56:54 10/06/2026 | |
| 83 | ZEN/USDT | $4.32 | $23,513.15 | 10:00:18 10/06/2026 | |
| 84 | ZEN/USDT | $4.39 | $21,459.73 | 09:54:15 10/06/2026 | |
| 85 | ZEN/USDT | $4.32 | $19,863.55 | 09:57:08 10/06/2026 | |
| 86 | ZEN/USDT | $4.32 | $14,630.41 | 10:00:15 10/06/2026 | |
| 87 | ZEN/USDC | $4.32 | $14,488.42 | 10:00:15 10/06/2026 | |
| 88 | ZEN/USDT | $4.32 | $14,280.57 | 10:00:19 10/06/2026 | |
| 89 | VFY/ZEN | $0.006307 | $11,150.80 | 09:55:51 10/06/2026 | |
| 90 | ZEN/USDT | $4.31 | $9,680.17 | 09:57:09 10/06/2026 | |
| 91 | ZEN/INR | $4.39 | $7,784.76 | 10:00:09 10/06/2026 | |
| 92 | ZEN/USDC | $4.31 | $7,147.19 | 09:57:07 10/06/2026 | |
| 93 | ZEN/USDT | $4.31 | $7,083.38 | 09:57:09 10/06/2026 | |
| 94 | ZEN/USDT | $4.43 | $6,082.69 | 09:57:11 10/06/2026 | |
| 95 | WETH/ZEN | $1,629.78 | $5,747.92 | 09:58:09 10/06/2026 | |
| 96 | ZEN/BTC | $4.31 | $3,685.66 | 09:59:23 10/06/2026 | |
| 97 | ZEN/IDR | $4.33 | $3,577.00 | 10:00:55 10/06/2026 | |
| 98 | ZEN/USDT | $4.32 | $3,576.97 | 10:00:55 10/06/2026 | |
| 99 | ZEN/USDT | $4.31 | $3,500.35 | 09:57:09 10/06/2026 | |
| 100 | ZEN/USDT | $4.31 | $3,494.62 | 10:00:09 10/06/2026 | |
| 101 | USDC/ZEN | $1.00 | $432.29 | 09:48:47 10/06/2026 | |
| 102 | ZEN/USDT | $4.31 | $364.85 | 10:00:15 10/06/2026 | |
| 103 | ZEN/USDT | $4.28 | $334.87 | 09:59:53 10/06/2026 | |
| 104 | ZEN/IDR | $4.32 | $309.49 | 09:59:23 10/06/2026 | |
| 105 | ZEN/USDT | $4.31 | $293.51 | 09:57:08 10/06/2026 | |
| 106 | ZEN/USD | $4.52 | $255.28 | 09:56:24 10/06/2026 | |
| 107 | ZEN/USDC | $4.31 | $50.78 | 09:51:07 10/06/2026 | |
| 108 | ZEN/USDT | $4.31 | $42.74 | 09:51:07 10/06/2026 | |
| 109 | ZEN/USDC | $4.45 | $35.61 | 10:00:15 10/06/2026 | |
| 110 | ZEN/USD | $4.31 | $26.38 | 09:51:07 10/06/2026 | |
| 111 | ZEN/USDC | $4.38 | $10.98 | 10:00:16 10/06/2026 | |
| 112 | USDC/ZEN | $0.9893 | $0.9232 | 08:13:57 10/06/2026 | |
| 113 | ZEN/USDC | $4.31 | $0 | 09:57:08 10/06/2026 | |
| 114 | ZEN/USDT | $4.32 | $0 | 10:00:10 10/06/2026 | |
| 115 | ZEN/INR | $5.88 | $0 | 10:00:08 10/06/2026 | |
| 116 | ZEN/USDT | $4.32 | $0 | 10:00:08 10/06/2026 | |
| 117 | ZEN/USDT | $7.28 | $0 | 10:00:07 10/06/2026 | |
| 118 | ZEN/EUR | $5.57 | $0 | 09:54:10 10/06/2026 | |
| 119 | ZEN/USDC | $4.38 | $0 | 10:00:50 10/06/2026 | |
| 120 | ZEN/USDT | $5.78 | $0 | 10:00:08 10/06/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,459,151 với tỷ giá $4.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.