Tiền ảo: 39,668 Sàn giao dịch: 978 Vốn hóa: $2,629,856,335,528 Khối lượng (24h): $84,451,439,445 Thị phần: BTC: 59.0%, ETH: 11.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #165 15:23:00 11/09/2026
Giá Horizen (ZEN)
$6.65 -2.79%
0.00008614 BTC 170,616 VND
Thấp: $6.52 Cao: $7.07

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $6.64 $47,199,687 15:00:16 11/09/2026
2 Binance Binance ZEN/USDT $6.63 $30,578,177 14:54:17 11/09/2026
3 OrangeX OrangeX ZEN/USDT $6.63 $23,287,782 14:54:15 11/09/2026
4 BitDelta BitDelta ZEN/USDT $6.64 $19,499,575 14:57:07 11/09/2026
5 BlockFin BlockFin ZEN/USDT $6.63 $9,501,617 15:00:15 11/09/2026
6 MSX MSX ZEN/USD $6.64 $6,636,034 15:03:17 11/09/2026
7 Bybit Bybit ZEN/USDT $6.63 $6,377,968 14:54:16 11/09/2026
8 KuCoin KuCoin ZEN/USDT $6.63 $6,080,564 14:54:19 11/09/2026
9 Binance Binance ZEN/USDT $6.65 $5,595,425 14:56:52 11/09/2026
10 GroveX GroveX ZEN/USDT $6.95 $5,313,166 14:54:11 11/09/2026
11 WhiteBIT WhiteBIT ZEN/USDT $6.64 $5,090,025 14:57:15 11/09/2026
12 Websea Websea ZEN/USDT $6.64 $4,968,773 14:57:17 11/09/2026
13 MEXC MEXC ZEN/USDT $6.64 $4,500,988 14:57:16 11/09/2026
14 BASEKX BASEKX ZEN/USDT $6.63 $4,029,730 15:00:16 11/09/2026
15 YEX YEX ZEN/USDT $6.63 $3,945,584 15:00:16 11/09/2026
16 BVOX BVOX ZEN/USDT $6.64 $3,707,322 14:57:15 11/09/2026
17 BingX BingX ZEN/USDT $6.64 $3,691,300 14:57:18 11/09/2026
18 KCEX KCEX ZEN/USDT $6.64 $3,659,072 14:57:15 11/09/2026
19 Ourbit Ourbit ZEN/USDT $6.64 $3,607,863 14:57:17 11/09/2026
20 Toobit Toobit ZEN/USDT $6.63 $3,578,662 14:57:19 11/09/2026
21 Koinbay Koinbay ZEN/USDT $7.34 $3,164,257 14:57:15 11/09/2026
22 Hotcoin Hotcoin ZEN/USDT $6.63 $2,920,690 14:57:19 11/09/2026
23 Cofinex Cofinex ZEN/USDT $6.63 $2,891,368 15:00:40 11/09/2026
24 Bitbase Bitbase ZEN/USDT $6.54 $2,275,787 09:18:42 11/09/2026
25 Zoomex Zoomex ZEN/USDT $6.63 $1,908,789 15:00:17 11/09/2026
26 WhiteBIT WhiteBIT ZEN/USDT $6.64 $1,818,204 14:57:07 11/09/2026
27 Bitunix Bitunix ZEN/USDT $6.64 $1,779,922 14:57:18 11/09/2026
28 Bitbaby Bitbaby ZEN/USDT $6.63 $1,772,731 15:00:16 11/09/2026
29 Hyperliquid Hyperliquid ZEN/USDC $6.64 $1,611,638 14:54:26 11/09/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,467.46 $1,504,810 14:58:59 11/09/2026
31 YUBIT YUBIT ZEN/USDT $6.63 $1,398,091 14:57:15 11/09/2026
32 EasiCoin EasiCoin ZEN/USDT $6.63 $1,290,626 15:00:16 11/09/2026
33 AEGET AEGET ZEN/USDT $6.64 $1,136,024 14:57:16 11/09/2026
34 OKX OKX ZEN/USDT $6.64 $1,094,914 14:56:24 11/09/2026
35 BTSE BTSE ZEN/USDT $6.63 $1,065,617 14:57:15 11/09/2026
36 B2Z Exchange B2Z Exchange ZEN/USD $6.64 $1,026,779 15:00:15 11/09/2026
37 BITmarkets BITmarkets ZEN/USDT $6.64 $1,026,208 15:00:15 11/09/2026
38 x.me Exchange x.me Exchange ZEN/USDT $6.63 $989,485 14:57:19 11/09/2026
39 Bybit Bybit ZEN/USDT $6.64 $911,254 14:54:11 11/09/2026
40 HTX HTX ZEN/USDT $6.63 $840,715 14:59:55 11/09/2026
41 CRMClick CRMClick ZEN/USDT $6.64 $840,361 15:00:13 11/09/2026
42 MGBX MGBX ZEN/USDT $6.63 $800,327 14:57:17 11/09/2026
43 Pionex Pionex ZEN/USDT $6.64 $785,684 14:57:12 11/09/2026
44 BloFin BloFin ZEN/USDT $6.63 $694,192 14:54:16 11/09/2026
45 Picol Picol ZEN/USDT $6.64 $690,926 15:00:08 11/09/2026
46 ApeX Omni ApeX Omni ZEN/USDT $6.63 $677,934 15:03:16 11/09/2026
47 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,440.26 $531,268 14:58:15 11/09/2026
48 Coinbase Exchange Coinbase Exchange ZEN/USD $6.64 $507,457 14:56:29 11/09/2026
49 Bitbase Bitbase ZEN/USDT $6.58 $503,761 07:57:07 11/09/2026
50 Binance Binance ZEN/USDC $6.65 $468,289 14:56:52 11/09/2026
51 Biconomy.com Biconomy.com ZEN/USDT $6.69 $457,032 14:45:09 11/09/2026
52 XT.COM XT.COM ZEN/USDT $6.65 $456,577 14:57:11 11/09/2026
53 MEXC MEXC ZEN/USDT $6.64 $436,898 14:57:08 11/09/2026
54 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,955 15:00:16 11/09/2026
55 SunX SunX ZEN/USDT $7.01 $430,493 15:03:16 11/09/2026
56 Hotcoin Hotcoin ZEN/USDT $6.64 $424,940 14:57:13 11/09/2026
57 KuCoin KuCoin ZEN/USDT $6.68 $419,802 14:49:23 11/09/2026
58 BigONE BigONE ZEN/USDT $6.65 $379,904 14:57:07 11/09/2026
59 Grvt Grvt ZEN/USDT $6.72 $379,688 14:33:22 11/09/2026
60 BitKan BitKan ZEN/USDT $6.64 $361,872 15:00:11 11/09/2026
61 EasiCoin EasiCoin ZEN/USDT $6.64 $346,518 15:00:10 11/09/2026
62 Bitget Bitget ZEN/USDT $6.63 $289,948 14:55:44 11/09/2026
63 BitTap BitTap ZEN/USDT $6.63 $273,609 15:00:16 11/09/2026
64 Pionex Pionex ZEN/USDT $6.63 $271,166 14:57:15 11/09/2026
65 KCEX KCEX ZEN/USDT $6.65 $270,658 14:57:12 11/09/2026
66 Bitvavo Bitvavo ZEN/EUR $6.64 $247,534 14:57:07 11/09/2026
67 WhiteBIT WhiteBIT ZEN/USDC $6.65 $192,670 14:57:07 11/09/2026
68 BVOX BVOX ZEN/USDT $7.03 $188,258 08:18:07 10/09/2026
69 BYDFi BYDFi ZEN/USDT $6.63 $188,087 15:00:11 11/09/2026
70 Extended Extended ZEN/USD $6.63 $179,531 15:03:16 11/09/2026
71 DigiFinex DigiFinex ZEN/USDT $6.64 $173,177 14:57:07 11/09/2026
72 Bitunix Bitunix ZEN/USDT $6.65 $171,543 14:57:07 11/09/2026
73 Koinbay Koinbay ZEN/USDT $6.64 $169,020 14:57:11 11/09/2026
74 Hibt Hibt ZEN/USDT $6.64 $167,878 14:54:11 11/09/2026
75 SunX SunX ZEN/USDT $6.64 $151,175 15:00:19 11/09/2026
76 LeveX LeveX ZEN/USDT $6.63 $147,916 15:00:15 11/09/2026
77 Aster Aster ZEN/USDT $6.64 $134,886 14:54:16 11/09/2026
78 ZKE ZKE ZEN/USDT $6.64 $102,688 15:00:12 11/09/2026
79 Coinstore Coinstore ZEN/USDT $6.64 $95,544.94 15:00:15 11/09/2026
80 PrimeXBT PrimeXBT ZEN/USDT $6.63 $73,644.46 15:00:16 11/09/2026
81 Bitrue Bitrue ZEN/USDT $6.64 $71,561.31 14:57:09 11/09/2026
82 MEXC MEXC ZEN/USDC $6.64 $59,244.23 14:57:08 11/09/2026
83 OKX OKX ZEN/USDC $6.66 $57,754.37 14:56:53 11/09/2026
84 Ulink Ulink ZEN/USDT $6.64 $55,246.41 15:00:19 11/09/2026
85 Cofinex Cofinex ZEN/USDT $6.63 $52,587.20 15:00:39 11/09/2026
86 MGBX MGBX ZEN/USDT $6.66 $46,166.90 14:57:08 11/09/2026
87 Variational Variational ZEN/USDC $6.63 $41,301.07 15:03:16 11/09/2026
88 CoinEx CoinEx ZEN/USDT $6.63 $37,358.85 14:59:53 11/09/2026
89 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007080 $27,509.08 14:52:43 11/09/2026
90 Tothemoon Tothemoon ZEN/USDT $6.63 $22,085.90 15:00:14 11/09/2026
91 Tothemoon Tothemoon ZEN/USDC $6.64 $21,975.87 15:00:14 11/09/2026
92 AlphaX AlphaX ZEN/USDT $6.63 $21,873.91 15:00:17 11/09/2026
93 Tokocrypto Tokocrypto ZEN/USDT $6.64 $18,263.19 14:57:08 11/09/2026
94 OKX OKX ZEN/EUR $6.63 $16,497.58 14:56:24 11/09/2026
95 Revolut X Revolut X ZEN/USD $6.64 $14,414.14 15:00:10 11/09/2026
96 Bitcoiva Bitcoiva ZEN/INR $7.87 $13,386.77 15:00:08 11/09/2026
97 CoinUp.io CoinUp.io ZEN/USDT $6.65 $12,988.53 14:57:10 11/09/2026
98 OKX OKX ZEN/USD $6.71 $8,821.07 14:56:24 11/09/2026
99 Kanga Exchange Kanga Exchange ZEN/USDC $6.63 $7,424.23 15:00:07 11/09/2026
100 WEEX WEEX ZEN/USDT $6.65 $7,390.35 14:57:13 11/09/2026
101 NexDAX NexDAX ZEN/USDT $6.64 $6,656.90 15:00:13 11/09/2026
102 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,273.68 15:00:08 11/09/2026
103 TRIV TRIV ZEN/IDR $6.66 $3,881.94 15:00:10 11/09/2026
104 TRIV TRIV ZEN/USDT $6.64 $3,881.94 15:00:10 11/09/2026
105 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $3,185.23 14:52:11 11/09/2026
106 CoinEx CoinEx ZEN/BTC $6.63 $2,432.43 14:59:23 11/09/2026
107 BitGW Exchange BitGW Exchange ZEN/USDT $6.70 $2,241.33 15:00:10 11/09/2026
108 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.04 $1,990.53 14:54:17 11/09/2026
109 Binance.US Binance.US ZEN/USDT $6.70 $1,504.76 14:59:53 11/09/2026
110 Indodax Indodax ZEN/IDR $6.40 $953.33 14:59:24 11/09/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9999 $783.09 14:51:09 11/09/2026
112 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 15:00:16 11/09/2026
113 CEX.IO CEX.IO ZEN/USDC $6.66 $29.87 14:57:09 11/09/2026
114 CEX.IO CEX.IO ZEN/USDT $6.64 $18.33 14:57:09 11/09/2026
115 CEX.IO CEX.IO ZEN/USD $6.65 $15.16 14:57:09 11/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $2.92 11:24:25 11/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007289 $0.4590 05:13:25 10/09/2026
118 BitMart BitMart ZEN/USDT $3.99 $0 15:00:15 11/09/2026
119 Tokocrypto Tokocrypto ZEN/USDC $6.64 $0 14:57:08 11/09/2026
120 CoinDCX CoinDCX ZEN/USDT $6.64 $0 15:00:12 11/09/2026
121 Giottus Giottus ZEN/INR $5.64 $0 14:36:09 11/09/2026
122 Giottus Giottus ZEN/USDT $6.71 $0 14:36:09 11/09/2026
123 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 15:00:11 11/09/2026
124 KTX KTX ZEN/USDT $5.78 $0 15:00:13 11/09/2026
125 MemeMax MemeMax ZEN/USDC $4.07 $0 15:03:15 11/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 11/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,199,687 với tỷ giá $6.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá