Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.38 | $56,001,891 | 08:00:16 25/09/2026 | |
| 2 | ZEN/USDT | $7.38 | $32,872,036 | 08:00:16 25/09/2026 | |
| 3 | ZEN/USDT | $7.39 | $22,397,002 | 07:54:17 25/09/2026 | |
| 4 | ZEN/USDT | $7.39 | $21,540,300 | 07:57:08 25/09/2026 | |
| 5 | ZEN/USDT | $7.38 | $17,449,183 | 07:51:19 25/09/2026 | |
| 6 | ZEN/USDT | $7.38 | $13,353,375 | 08:00:15 25/09/2026 | |
| 7 | ZEN/USDT | $7.38 | $6,627,728 | 07:57:16 25/09/2026 | |
| 8 | ZEN/USDT | $7.36 | $6,433,659 | 07:54:15 25/09/2026 | |
| 9 | ZEN/USDT | $7.17 | $6,132,586 | 08:00:12 25/09/2026 | |
| 10 | ZEN/USDT | $7.39 | $6,058,127 | 07:57:16 25/09/2026 | |
| 11 | ZEN/USD | $7.42 | $5,535,330 | 08:03:40 25/09/2026 | |
| 12 | ZEN/USDT | $7.39 | $5,314,287 | 07:56:43 25/09/2026 | |
| 13 | ZEN/USDT | $7.38 | $3,810,366 | 07:54:16 25/09/2026 | |
| 14 | ZEN/USDT | $7.39 | $3,700,363 | 07:57:21 25/09/2026 | |
| 15 | ZEN/USDT | $7.34 | $3,164,628 | 08:00:15 25/09/2026 | |
| 16 | ZEN/USDT | $7.39 | $3,030,022 | 07:57:17 25/09/2026 | |
| 17 | ZEN/USDT | $7.40 | $2,970,192 | 07:54:11 25/09/2026 | |
| 18 | ZEN/USDT | $7.39 | $2,654,941 | 07:57:15 25/09/2026 | |
| 19 | ZEN/USDT | $7.39 | $2,637,211 | 07:57:18 25/09/2026 | |
| 20 | ZEN/USDT | $7.39 | $2,474,465 | 07:57:17 25/09/2026 | |
| 21 | ZEN/USDT | $7.38 | $2,396,642 | 08:00:16 25/09/2026 | |
| 22 | ZEN/USDT | $7.38 | $2,326,583 | 07:57:20 25/09/2026 | |
| 23 | WETH/ZEN | $2,688.83 | $2,040,054 | 07:59:47 25/09/2026 | |
| 24 | ZEN/USDT | $7.39 | $2,011,774 | 07:57:19 25/09/2026 | |
| 25 | ZEN/USDT | $7.39 | $1,917,228 | 07:36:17 25/09/2026 | |
| 26 | ZEN/USDT | $7.39 | $1,856,171 | 07:57:16 25/09/2026 | |
| 27 | ZEN/USDT | $7.38 | $1,607,397 | 08:00:16 25/09/2026 | |
| 28 | ZEN/USDT | $7.38 | $1,589,610 | 08:00:15 25/09/2026 | |
| 29 | ZEN/USDT | $7.42 | $1,299,388 | 07:59:54 25/09/2026 | |
| 30 | ZEN/USDT | $7.42 | $1,298,653 | 08:00:10 25/09/2026 | |
| 31 | ZEN/USDT | $7.38 | $1,176,810 | 07:54:16 25/09/2026 | |
| 32 | ZEN/USDT | $7.39 | $1,176,220 | 07:57:15 25/09/2026 | |
| 33 | ZEN/USDT | $7.38 | $1,142,761 | 08:00:15 25/09/2026 | |
| 34 | ZEN/USDT | $7.38 | $1,068,091 | 08:00:16 25/09/2026 | |
| 35 | ZEN/USDT | $7.38 | $1,064,278 | 08:00:17 25/09/2026 | |
| 36 | ZEN/USDT | $7.39 | $892,954 | 07:54:17 25/09/2026 | |
| 37 | ZEN/USDC | $7.40 | $856,194 | 07:57:26 25/09/2026 | |
| 38 | ZEN/USDT | $7.40 | $794,671 | 07:56:54 25/09/2026 | |
| 39 | ZEN/USDT | $7.38 | $786,592 | 07:57:17 25/09/2026 | |
| 40 | ZEN/USDT | $7.39 | $763,349 | 07:57:12 25/09/2026 | |
| 41 | ZEN/USDT | $7.39 | $671,729 | 08:00:11 25/09/2026 | |
| 42 | ZEN/USDT | $7.42 | $667,057 | 08:03:17 25/09/2026 | |
| 43 | ZEN/USDC | $7.39 | $662,665 | 07:54:11 25/09/2026 | |
| 44 | CBBTC/ZEN | $84,796.75 | $641,856 | 07:53:33 25/09/2026 | |
| 45 | ZEN/USDT | $7.38 | $527,486 | 07:54:09 25/09/2026 | |
| 46 | ZEN/USDT | $7.39 | $496,627 | 07:54:08 25/09/2026 | |
| 47 | ZEN/USDT | $7.39 | $474,713 | 07:51:11 25/09/2026 | |
| 48 | ZEN/USDT | $7.39 | $470,410 | 07:45:11 25/09/2026 | |
| 49 | ZEN/USD | $7.38 | $463,951 | 07:57:00 25/09/2026 | |
| 50 | ZEN/USDT | $5.46 | $435,004 | 08:00:16 25/09/2026 | |
| 51 | ZEN/USDT | $7.37 | $431,493 | 07:59:53 25/09/2026 | |
| 52 | ZEN/USDT | $7.01 | $430,515 | 08:03:16 25/09/2026 | |
| 53 | ZEN/USDT | $7.39 | $424,721 | 07:57:12 25/09/2026 | |
| 54 | ZEN/USDT | $7.39 | $419,845 | 07:57:09 25/09/2026 | |
| 55 | ZEN/USDC | $7.39 | $394,763 | 07:56:43 25/09/2026 | |
| 56 | ZEN/USDT | $7.39 | $367,641 | 08:00:10 25/09/2026 | |
| 57 | ZEN/USDT | $7.39 | $303,819 | 07:57:16 25/09/2026 | |
| 58 | ZEN/USDT | $7.39 | $301,436 | 07:57:10 25/09/2026 | |
| 59 | ZEN/USDT | $7.39 | $291,328 | 08:00:12 25/09/2026 | |
| 60 | ZEN/USDT | $7.46 | $282,366 | 00:27:16 25/09/2026 | |
| 61 | ZEN/USDT | $7.39 | $259,654 | 07:57:12 25/09/2026 | |
| 62 | ZEN/USD | $7.38 | $223,535 | 08:00:15 25/09/2026 | |
| 63 | ZEN/USDT | $7.39 | $223,343 | 07:57:22 25/09/2026 | |
| 64 | ZEN/USDT | $7.38 | $215,147 | 08:00:15 25/09/2026 | |
| 65 | ZEN/USD | $7.40 | $200,110 | 08:03:16 25/09/2026 | |
| 66 | ZEN/USDT | $7.39 | $184,085 | 08:00:10 25/09/2026 | |
| 67 | ZEN/USDT | $7.39 | $176,090 | 07:57:16 25/09/2026 | |
| 68 | ZEN/USDT | $7.38 | $165,686 | 07:57:07 25/09/2026 | |
| 69 | ZEN/USDT | $7.39 | $159,336 | 07:57:12 25/09/2026 | |
| 70 | ZEN/USDT | $7.39 | $159,302 | 07:57:07 25/09/2026 | |
| 71 | ZEN/USDT | $7.39 | $158,131 | 08:00:12 25/09/2026 | |
| 72 | ZEN/USDT | $7.40 | $154,110 | 07:57:44 25/09/2026 | |
| 73 | ZEN/USDT | $7.39 | $140,150 | 08:00:15 25/09/2026 | |
| 74 | ZEN/EUR | $7.45 | $123,940 | 07:57:10 25/09/2026 | |
| 75 | ZEN/USDT | $7.42 | $118,179 | 08:03:16 25/09/2026 | |
| 76 | ZEN/USDT | $7.39 | $100,111 | 07:57:07 25/09/2026 | |
| 77 | ZEN/USDT | $7.39 | $93,845.55 | 08:00:13 25/09/2026 | |
| 78 | ZEN/USDT | $7.38 | $93,610.86 | 08:00:18 25/09/2026 | |
| 79 | ZEN/USDC | $7.38 | $73,918.29 | 07:56:54 25/09/2026 | |
| 80 | ZEN/USDT | $7.39 | $66,579.27 | 07:57:07 25/09/2026 | |
| 81 | ZEN/USDC | $7.40 | $56,542.55 | 07:57:10 25/09/2026 | |
| 82 | ZEN/USDT | $7.39 | $51,370.84 | 08:00:08 25/09/2026 | |
| 83 | ZEN/USDT | $7.38 | $50,088.68 | 07:54:15 25/09/2026 | |
| 84 | ZEN/USDT | $7.40 | $46,874.00 | 07:57:13 25/09/2026 | |
| 85 | ZEN/USDT | $7.38 | $44,800.06 | 08:00:18 25/09/2026 | |
| 86 | ZEN/USD | $7.40 | $38,180.55 | 08:00:13 25/09/2026 | |
| 87 | ZEN/USDT | $7.42 | $31,850.09 | 08:02:54 25/09/2026 | |
| 88 | VFY/ZEN | $0.007364 | $29,975.90 | 07:52:15 25/09/2026 | |
| 89 | ZEN/USDT | $7.38 | $24,334.63 | 08:00:16 25/09/2026 | |
| 90 | ZEN/USDC | $7.40 | $24,270.83 | 08:00:16 25/09/2026 | |
| 91 | ZEN/USDT | $7.39 | $21,345.86 | 08:00:16 25/09/2026 | |
| 92 | ZEN/USDT | $7.39 | $15,562.38 | 07:57:09 25/09/2026 | |
| 93 | ZEN/INR | $7.85 | $13,364.78 | 08:00:12 25/09/2026 | |
| 94 | ZEN/IDR | $8.08 | $11,662.89 | 08:02:24 25/09/2026 | |
| 95 | ZEN/EUR | $7.45 | $10,308.87 | 07:56:54 25/09/2026 | |
| 96 | ZEN/USDC | $7.39 | $9,325.82 | 08:03:16 25/09/2026 | |
| 97 | ZEN/USDT | $7.39 | $8,835.97 | 07:57:13 25/09/2026 | |
| 98 | ZEN/USDT | $7.39 | $7,088.24 | 08:00:14 25/09/2026 | |
| 99 | USDC/ZEN | $1.00 | $6,072.94 | 07:30:59 25/09/2026 | |
| 100 | ZEN/USDT | $7.39 | $5,932.36 | 07:57:09 25/09/2026 | |
| 101 | ZEN/USDT | $7.56 | $5,265.01 | 08:00:12 25/09/2026 | |
| 102 | ZEN/USDC | $7.39 | $5,245.06 | 07:57:11 25/09/2026 | |
| 103 | ZEN/IDR | $7.41 | $3,850.42 | 08:00:16 25/09/2026 | |
| 104 | ZEN/USDT | $7.39 | $3,850.42 | 08:00:16 25/09/2026 | |
| 105 | ZEN/USDT | $7.42 | $3,333.10 | 07:59:53 25/09/2026 | |
| 106 | ZEN/USD | $7.39 | $2,722.80 | 07:56:54 25/09/2026 | |
| 107 | ZRO/ZEN | $1.43 | $1,744.98 | 07:52:43 25/09/2026 | |
| 108 | USDC/ZEN | $1.00 | $1,051.23 | 07:52:43 25/09/2026 | |
| 109 | ZEN/USDT | $6.34 | $650.18 | 07:57:15 25/09/2026 | |
| 110 | ZEN/USDT | $7.40 | $362.60 | 07:57:08 25/09/2026 | |
| 111 | ZEN/BTC | $7.42 | $358.70 | 08:02:54 25/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.15 | 08:03:15 25/09/2026 | |
| 113 | ZEN/USDC | $7.40 | $41.95 | 07:57:08 25/09/2026 | |
| 114 | ZEN/USD | $7.40 | $20.65 | 07:57:08 25/09/2026 | |
| 115 | ZEN/BTC | $7.39 | $7.49 | 08:00:10 25/09/2026 | |
| 116 | USDC/ZEN | $0.9920 | $2.69 | 02:49:43 25/09/2026 | |
| 117 | VFY/ZEN | $0.007922 | $0.0002126 | 07:56:37 25/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 22:36:16 24/09/2026 | |
| 119 | ZEN/USDC | $7.39 | $0 | 07:57:09 25/09/2026 | |
| 120 | ZEN/USDT | $7.39 | $0 | 07:57:10 25/09/2026 | |
| 121 | ZEN/INR | $5.63 | $0 | 07:57:12 25/09/2026 | |
| 122 | ZEN/USDT | $7.39 | $0 | 07:57:12 25/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 08:00:10 25/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 08:00:12 25/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 08:03:16 25/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 25/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,001,891 với tỷ giá $7.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.