Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.09 | $75,635,228 | 14:00:16 07/09/2026 | |
| 2 | ZEN/USDT | $7.08 | $61,365,606 | 13:54:16 07/09/2026 | |
| 3 | ZEN/USDT | $7.07 | $28,395,196 | 13:57:16 07/09/2026 | |
| 4 | ZEN/USDT | $7.07 | $22,234,377 | 13:57:15 07/09/2026 | |
| 5 | ZEN/USDT | $7.10 | $16,122,853 | 14:00:10 07/09/2026 | |
| 6 | ZEN/USD | $7.08 | $15,208,786 | 14:03:42 07/09/2026 | |
| 7 | ZEN/USDT | $7.08 | $14,328,239 | 13:56:42 07/09/2026 | |
| 8 | ZEN/USDT | $7.07 | $10,252,133 | 13:57:16 07/09/2026 | |
| 9 | ZEN/USDT | $7.07 | $9,438,974 | 13:57:20 07/09/2026 | |
| 10 | ZEN/USDT | $7.07 | $9,223,091 | 13:57:16 07/09/2026 | |
| 11 | ZEN/USDT | $7.07 | $8,371,660 | 13:57:15 07/09/2026 | |
| 12 | ZEN/USDT | $7.09 | $7,859,804 | 13:54:18 07/09/2026 | |
| 13 | ZEN/USDT | $7.07 | $7,602,741 | 13:57:17 07/09/2026 | |
| 14 | ZEN/USDT | $7.09 | $7,426,131 | 14:00:16 07/09/2026 | |
| 15 | ZEN/USDT | $7.08 | $6,911,208 | 13:54:16 07/09/2026 | |
| 16 | ZEN/USDT | $7.07 | $6,125,385 | 13:57:16 07/09/2026 | |
| 17 | ZEN/USDT | $7.04 | $5,793,276 | 13:54:15 07/09/2026 | |
| 18 | ZEN/USDT | $7.07 | $5,768,660 | 13:57:18 07/09/2026 | |
| 19 | ZEN/USDT | $7.09 | $4,507,225 | 14:00:15 07/09/2026 | |
| 20 | WETH/ZEN | $2,502.67 | $4,497,138 | 13:58:49 07/09/2026 | |
| 21 | ZEN/USDT | $7.08 | $4,192,590 | 13:54:21 07/09/2026 | |
| 22 | ZEN/USDT | $7.08 | $4,152,072 | 14:00:17 07/09/2026 | |
| 23 | ZEN/USDT | $7.61 | $4,151,712 | 14:00:10 07/09/2026 | |
| 24 | ZEN/USDT | $7.07 | $3,431,836 | 13:57:16 07/09/2026 | |
| 25 | ZEN/USDT | $7.07 | $3,275,108 | 13:57:18 07/09/2026 | |
| 26 | ZEN/USDT | $7.34 | $3,165,107 | 14:00:21 07/09/2026 | |
| 27 | ZEN/USDT | $7.07 | $2,759,314 | 13:57:16 07/09/2026 | |
| 28 | ZEN/USDT | $7.09 | $2,647,146 | 13:56:23 07/09/2026 | |
| 29 | ZEN/USDT | $7.08 | $2,258,788 | 13:54:08 07/09/2026 | |
| 30 | ZEN/USDT | $7.07 | $2,083,446 | 13:57:15 07/09/2026 | |
| 31 | ZEN/USDT | $7.09 | $2,068,563 | 14:00:15 07/09/2026 | |
| 32 | ZEN/USDT | $7.09 | $1,986,551 | 14:00:19 07/09/2026 | |
| 33 | ZEN/USDT | $7.08 | $1,939,849 | 13:54:09 07/09/2026 | |
| 34 | ZEN/USDT | $7.08 | $1,859,633 | 13:57:08 07/09/2026 | |
| 35 | ZEN/USDT | $7.07 | $1,746,357 | 13:57:17 07/09/2026 | |
| 36 | ZEN/USDT | $7.09 | $1,644,044 | 14:00:18 07/09/2026 | |
| 37 | ZEN/USDT | $7.09 | $1,638,568 | 14:00:08 07/09/2026 | |
| 38 | ZEN/USDT | $7.09 | $1,579,559 | 14:00:16 07/09/2026 | |
| 39 | ZEN/USD | $7.10 | $1,575,440 | 14:00:15 07/09/2026 | |
| 40 | ZEN/USDT | $7.08 | $1,572,926 | 13:57:15 07/09/2026 | |
| 41 | ZEN/USDT | $7.10 | $1,509,720 | 14:00:15 07/09/2026 | |
| 42 | ZEN/USDC | $7.09 | $1,508,061 | 13:57:26 07/09/2026 | |
| 43 | CBBTC/ZEN | $79,998.46 | $1,475,025 | 13:57:53 07/09/2026 | |
| 44 | ZEN/USDT | $7.08 | $1,288,349 | 13:53:53 07/09/2026 | |
| 45 | ZEN/USD | $7.08 | $1,226,907 | 13:56:29 07/09/2026 | |
| 46 | ZEN/USDT | $7.08 | $1,151,071 | 13:57:10 07/09/2026 | |
| 47 | ZEN/USDT | $7.07 | $993,962 | 13:57:16 07/09/2026 | |
| 48 | ZEN/USDT | $7.08 | $984,714 | 13:57:10 07/09/2026 | |
| 49 | ZEN/USDT | $7.08 | $970,980 | 13:57:10 07/09/2026 | |
| 50 | ZEN/USDC | $7.08 | $905,262 | 13:56:42 07/09/2026 | |
| 51 | ZEN/EUR | $7.08 | $904,729 | 13:57:07 07/09/2026 | |
| 52 | ZEN/USDT | $7.09 | $711,622 | 13:54:10 07/09/2026 | |
| 53 | ZEN/USDT | $7.10 | $710,531 | 14:03:16 07/09/2026 | |
| 54 | ZEN/USDT | $7.08 | $689,769 | 13:57:10 07/09/2026 | |
| 55 | ZEN/USDT | $7.10 | $680,837 | 14:00:08 07/09/2026 | |
| 56 | ZEN/USDC | $7.10 | $649,386 | 13:54:08 07/09/2026 | |
| 57 | ZEN/USDT | $7.10 | $515,706 | 14:00:10 07/09/2026 | |
| 58 | ZEN/USDT | $7.10 | $493,594 | 14:02:21 07/09/2026 | |
| 59 | ZEN/USDT | $7.09 | $482,356 | 13:55:05 07/09/2026 | |
| 60 | ZEN/USDT | $7.07 | $477,967 | 13:57:16 07/09/2026 | |
| 61 | ZEN/USDT | $7.18 | $462,648 | 13:59:25 07/09/2026 | |
| 62 | ZEN/USDT | $7.10 | $462,517 | 13:54:10 07/09/2026 | |
| 63 | ZEN/USDT | $7.18 | $462,422 | 14:00:10 07/09/2026 | |
| 64 | ZEN/USDT | $5.46 | $435,085 | 14:00:16 07/09/2026 | |
| 65 | ZEN/USDT | $7.09 | $433,312 | 14:00:11 07/09/2026 | |
| 66 | ZEN/USDT | $7.08 | $429,465 | 13:57:11 07/09/2026 | |
| 67 | ZEN/USDT | $7.09 | $421,921 | 14:00:16 07/09/2026 | |
| 68 | ZEN/USDT | $4.05 | $414,101 | 14:03:16 07/09/2026 | |
| 69 | ZEN/USDT | $7.09 | $362,332 | 14:00:07 07/09/2026 | |
| 70 | ZEN/USDT | $7.08 | $339,039 | 13:54:10 07/09/2026 | |
| 71 | ZEN/USDT | $7.08 | $333,241 | 13:57:13 07/09/2026 | |
| 72 | ZEN/USDT | $7.08 | $323,666 | 13:57:08 07/09/2026 | |
| 73 | ZEN/USDT | $7.08 | $290,581 | 13:59:23 07/09/2026 | |
| 74 | ZEN/USDT | $7.08 | $288,367 | 13:57:10 07/09/2026 | |
| 75 | ZEN/USDT | $7.15 | $277,220 | 13:54:15 07/09/2026 | |
| 76 | ZEN/USDT | $7.10 | $256,829 | 14:00:15 07/09/2026 | |
| 77 | ZEN/USDT | $7.20 | $229,818 | 12:42:25 07/09/2026 | |
| 78 | ZEN/USDT | $7.09 | $207,739 | 14:00:09 07/09/2026 | |
| 79 | ZEN/USDT | $7.08 | $178,504 | 13:57:07 07/09/2026 | |
| 80 | ZEN/USDT | $7.09 | $169,585 | 14:00:25 07/09/2026 | |
| 81 | ZEN/USD | $7.12 | $164,249 | 14:03:16 07/09/2026 | |
| 82 | ZEN/USDT | $7.09 | $152,504 | 14:03:16 07/09/2026 | |
| 83 | ZEN/USDC | $7.09 | $113,891 | 13:56:23 07/09/2026 | |
| 84 | ZEN/EUR | $7.15 | $94,451.60 | 13:56:23 07/09/2026 | |
| 85 | ZEN/USDT | $7.09 | $88,659.36 | 13:57:08 07/09/2026 | |
| 86 | ZEN/USDC | $7.09 | $56,708.71 | 13:54:10 07/09/2026 | |
| 87 | ZEN/USDT | $7.09 | $54,329.52 | 14:00:09 07/09/2026 | |
| 88 | ZEN/USDC | $7.07 | $49,022.12 | 14:03:17 07/09/2026 | |
| 89 | VFY/ZEN | $0.008370 | $46,126.55 | 14:02:25 07/09/2026 | |
| 90 | ZEN/USD | $7.09 | $44,212.61 | 14:00:07 07/09/2026 | |
| 91 | ZEN/USDT | $7.09 | $34,166.97 | 14:00:17 07/09/2026 | |
| 92 | ZEN/USD | $7.07 | $28,209.90 | 13:56:53 07/09/2026 | |
| 93 | ZEN/USDT | $7.14 | $26,954.76 | 14:00:07 07/09/2026 | |
| 94 | ZEN/USDT | $7.08 | $26,806.46 | 13:57:08 07/09/2026 | |
| 95 | ZRO/ZEN | $1.12 | $25,873.09 | 13:58:31 07/09/2026 | |
| 96 | ZEN/USDT | $7.11 | $24,328.60 | 14:00:12 07/09/2026 | |
| 97 | ZEN/USDC | $7.08 | $23,414.28 | 14:00:12 07/09/2026 | |
| 98 | ZEN/BTC | $7.08 | $21,676.33 | 13:59:53 07/09/2026 | |
| 99 | ZEN/INR | $7.97 | $13,517.57 | 14:00:08 07/09/2026 | |
| 100 | ZEN/USDT | $7.08 | $12,770.96 | 13:57:11 07/09/2026 | |
| 101 | ZEN/USDT | $7.08 | $12,053.34 | 13:57:08 07/09/2026 | |
| 102 | ZEN/IDR | $7.12 | $10,596.22 | 14:00:13 07/09/2026 | |
| 103 | ZEN/USDT | $7.10 | $10,596.15 | 14:00:13 07/09/2026 | |
| 104 | USDC/ZEN | $1.00 | $8,067.37 | 13:57:53 07/09/2026 | |
| 105 | ZEN/USDT | $7.08 | $7,037.09 | 14:00:10 07/09/2026 | |
| 106 | ZEN/USDC | $7.09 | $5,873.14 | 14:00:07 07/09/2026 | |
| 107 | ZEN/USDT | $7.56 | $5,325.21 | 14:00:08 07/09/2026 | |
| 108 | ZEN/USDT | $7.14 | $4,703.31 | 13:59:53 07/09/2026 | |
| 109 | USDC/ZEN | $1.00 | $1,937.59 | 13:51:43 07/09/2026 | |
| 110 | ZEN/IDR | $7.03 | $387.97 | 14:02:24 07/09/2026 | |
| 111 | ZEN/USDC | $4.11 | $215.19 | 14:03:16 07/09/2026 | |
| 112 | ZEN/USDC | $7.08 | $114.80 | 13:57:08 07/09/2026 | |
| 113 | ZEN/USD | $7.10 | $30.83 | 14:00:07 07/09/2026 | |
| 114 | ZEN/USDC | $7.10 | $30.03 | 14:00:07 07/09/2026 | |
| 115 | ZEN/USDT | $7.09 | $18.67 | 14:00:07 07/09/2026 | |
| 116 | USDC/ZEN | $0.9971 | $2.69 | 13:48:09 07/09/2026 | |
| 117 | VFY/ZEN | $0.008388 | $1.36 | 09:17:11 07/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 14:03:16 07/09/2026 | |
| 119 | ZEN/USDT | $7.08 | $0 | 14:00:08 07/09/2026 | |
| 120 | ZEN/INR | $5.72 | $0 | 13:42:09 07/09/2026 | |
| 121 | ZEN/USDT | $7.11 | $0 | 13:42:09 07/09/2026 | |
| 122 | ZEN/USDT | $5.59 | $0 | 14:00:10 07/09/2026 | |
| 123 | ZEN/USDT | $5.78 | $0 | 14:00:08 07/09/2026 | |
| 124 | ZEN/USDC | $4.07 | $0 | 14:03:15 07/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 07/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,635,228 với tỷ giá $7.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.