Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.53 | $123,142,331 | 13:00:15 24/08/2026 | |
| 2 | ZEN/USDT | $5.53 | $74,973,573 | 13:00:15 24/08/2026 | |
| 3 | ZEN/USDT | $5.51 | $29,738,295 | 12:54:16 24/08/2026 | |
| 4 | ZEN/USDT | $5.51 | $22,381,557 | 12:54:15 24/08/2026 | |
| 5 | ZEN/USDT | $5.54 | $15,368,272 | 13:00:15 24/08/2026 | |
| 6 | ZEN/USDT | $5.53 | $12,075,480 | 13:00:09 24/08/2026 | |
| 7 | ZEN/USDT | $5.53 | $7,225,293 | 12:56:54 24/08/2026 | |
| 8 | ZEN/USDT | $5.51 | $6,699,543 | 12:57:15 24/08/2026 | |
| 9 | ZEN/USDT | $5.52 | $6,498,898 | 12:57:16 24/08/2026 | |
| 10 | ZEN/USD | $5.54 | $6,002,565 | 13:03:41 24/08/2026 | |
| 11 | ZEN/USDT | $5.54 | $5,533,592 | 13:00:16 24/08/2026 | |
| 12 | ZEN/USDT | $5.53 | $5,179,726 | 12:57:17 24/08/2026 | |
| 13 | ZEN/USDT | $5.54 | $4,964,335 | 13:00:10 24/08/2026 | |
| 14 | ZEN/USDT | $5.52 | $4,410,113 | 12:57:16 24/08/2026 | |
| 15 | ZEN/USDT | $5.50 | $4,402,918 | 12:54:16 24/08/2026 | |
| 16 | ZEN/USDT | $5.52 | $4,328,648 | 12:57:17 24/08/2026 | |
| 17 | ZEN/USDT | $5.54 | $3,754,219 | 13:00:16 24/08/2026 | |
| 18 | ZEN/USDT | $5.52 | $3,311,909 | 12:57:17 24/08/2026 | |
| 19 | ZEN/USDT | $7.35 | $3,166,151 | 12:57:15 24/08/2026 | |
| 20 | ZEN/USDT | $5.52 | $3,147,609 | 12:57:15 24/08/2026 | |
| 21 | ZEN/USDT | $5.51 | $2,969,969 | 12:54:19 24/08/2026 | |
| 22 | WETH/ZEN | $2,444.85 | $2,831,338 | 12:59:03 24/08/2026 | |
| 23 | ZEN/USDT | $5.52 | $2,657,894 | 12:57:18 24/08/2026 | |
| 24 | ZEN/USDT | $5.52 | $2,516,985 | 12:57:18 24/08/2026 | |
| 25 | ZEN/USDT | $5.52 | $2,292,982 | 12:57:10 24/08/2026 | |
| 26 | ZEN/USDT | $5.53 | $2,159,296 | 13:00:15 24/08/2026 | |
| 27 | ZEN/USDT | $5.50 | $2,141,418 | 12:54:09 24/08/2026 | |
| 28 | ZEN/USDT | $5.52 | $2,018,307 | 12:57:18 24/08/2026 | |
| 29 | ZEN/USDT | $5.53 | $1,848,677 | 13:00:15 24/08/2026 | |
| 30 | ZEN/USDC | $5.51 | $1,701,135 | 12:56:52 24/08/2026 | |
| 31 | ZEN/USDT | $5.52 | $1,488,409 | 12:56:54 24/08/2026 | |
| 32 | ZEN/USD | $5.52 | $1,338,054 | 13:00:15 24/08/2026 | |
| 33 | ZEN/USDT | $5.52 | $1,320,760 | 12:57:17 24/08/2026 | |
| 34 | ZEN/USDT | $5.54 | $1,320,695 | 12:45:15 24/08/2026 | |
| 35 | ZEN/USDT | $5.52 | $1,272,161 | 13:00:15 24/08/2026 | |
| 36 | ZEN/USDT | $5.52 | $1,232,198 | 12:57:16 24/08/2026 | |
| 37 | ZEN/USDT | $5.51 | $1,201,876 | 12:54:16 24/08/2026 | |
| 38 | ZEN/USDT | $5.52 | $1,102,923 | 12:57:18 24/08/2026 | |
| 39 | ZEN/USDT | $5.52 | $1,099,973 | 12:57:15 24/08/2026 | |
| 40 | CBBTC/ZEN | $77,308.53 | $1,084,631 | 12:51:37 24/08/2026 | |
| 41 | ZEN/USDT | $5.53 | $914,867 | 12:57:10 24/08/2026 | |
| 42 | ZEN/USDC | $5.53 | $879,634 | 12:57:26 24/08/2026 | |
| 43 | ZEN/USDT | $5.54 | $848,366 | 13:00:15 24/08/2026 | |
| 44 | ZEN/USDT | $5.54 | $805,890 | 13:00:10 24/08/2026 | |
| 45 | ZEN/USDT | $5.53 | $750,278 | 12:57:10 24/08/2026 | |
| 46 | ZEN/USDT | $5.50 | $594,731 | 12:56:23 24/08/2026 | |
| 47 | ZEN/USDT | $5.53 | $578,816 | 12:57:08 24/08/2026 | |
| 48 | ZEN/USDT | $5.53 | $511,036 | 12:48:07 24/08/2026 | |
| 49 | ZEN/USD | $5.51 | $511,011 | 12:56:29 24/08/2026 | |
| 50 | ZEN/USDT | $5.53 | $490,990 | 13:00:15 24/08/2026 | |
| 51 | ZEN/USDT | $5.51 | $443,999 | 12:57:12 24/08/2026 | |
| 52 | ZEN/USDT | $5.46 | $435,148 | 13:00:16 24/08/2026 | |
| 53 | ZEN/USDT | $4.05 | $414,201 | 13:03:16 24/08/2026 | |
| 54 | ZEN/USDT | $5.51 | $403,584 | 12:57:17 24/08/2026 | |
| 55 | ZEN/USDC | $5.52 | $369,234 | 12:57:10 24/08/2026 | |
| 56 | ZEN/EUR | $5.52 | $354,405 | 12:57:11 24/08/2026 | |
| 57 | ZEN/USDT | $5.53 | $331,231 | 12:57:07 24/08/2026 | |
| 58 | ZEN/USDT | $5.53 | $319,680 | 13:00:12 24/08/2026 | |
| 59 | ZEN/USDT | $5.51 | $313,524 | 12:55:02 24/08/2026 | |
| 60 | ZEN/USDT | $5.54 | $298,524 | 13:00:18 24/08/2026 | |
| 61 | ZEN/USDT | $5.49 | $275,019 | 12:59:55 24/08/2026 | |
| 62 | ZEN/USDT | $5.49 | $274,937 | 12:57:15 24/08/2026 | |
| 63 | ZEN/USDT | $5.54 | $272,078 | 13:00:10 24/08/2026 | |
| 64 | ZEN/USDT | $5.51 | $264,839 | 12:54:07 24/08/2026 | |
| 65 | ZEN/USDT | $5.54 | $241,139 | 13:00:21 24/08/2026 | |
| 66 | ZEN/USDT | $5.52 | $237,744 | 12:57:10 24/08/2026 | |
| 67 | ZEN/USDT | $5.52 | $229,723 | 12:57:16 24/08/2026 | |
| 68 | ZRO/ZEN | $1.16 | $227,837 | 12:59:07 24/08/2026 | |
| 69 | ZEN/USDT | $5.52 | $224,783 | 12:57:10 24/08/2026 | |
| 70 | ZEN/USDT | $5.53 | $217,333 | 12:48:19 24/08/2026 | |
| 71 | ZEN/USDT | $5.53 | $217,010 | 12:48:08 24/08/2026 | |
| 72 | ZEN/USDT | $5.51 | $213,515 | 12:54:07 24/08/2026 | |
| 73 | ZEN/USDT | $5.52 | $164,198 | 12:57:12 24/08/2026 | |
| 74 | ZEN/USDT | $5.54 | $142,104 | 13:00:15 24/08/2026 | |
| 75 | ZEN/USDT | $5.53 | $132,039 | 12:54:15 24/08/2026 | |
| 76 | ZEN/USDT | $5.55 | $127,363 | 13:03:16 24/08/2026 | |
| 77 | ZEN/USDC | $5.50 | $118,296 | 12:56:54 24/08/2026 | |
| 78 | ZEN/USDT | $5.53 | $106,374 | 13:00:16 24/08/2026 | |
| 79 | ZEN/USDT | $5.53 | $99,301.92 | 13:00:12 24/08/2026 | |
| 80 | ZEN/USD | $5.53 | $95,226.68 | 13:03:17 24/08/2026 | |
| 81 | ZEN/USDT | $5.52 | $85,842.68 | 12:57:08 24/08/2026 | |
| 82 | ZEN/USDT | $5.53 | $68,117.70 | 13:00:17 24/08/2026 | |
| 83 | ZEN/USDT | $5.54 | $64,699.51 | 13:00:17 24/08/2026 | |
| 84 | ZEN/USDT | $5.53 | $63,443.20 | 12:59:53 24/08/2026 | |
| 85 | ZEN/USDC | $5.51 | $59,230.64 | 12:54:07 24/08/2026 | |
| 86 | ZEN/EUR | $5.51 | $55,053.21 | 12:56:54 24/08/2026 | |
| 87 | ZEN/USDT | $5.52 | $52,818.62 | 13:00:13 24/08/2026 | |
| 88 | ZEN/USDC | $5.53 | $48,313.41 | 13:03:16 24/08/2026 | |
| 89 | ZEN/USDT | $5.53 | $43,359.92 | 12:57:12 24/08/2026 | |
| 90 | VFY/ZEN | $0.007192 | $32,012.39 | 12:36:27 24/08/2026 | |
| 91 | ZEN/INR | $5.73 | $27,383.83 | 13:00:09 24/08/2026 | |
| 92 | ZEN/USDC | $5.54 | $18,150.31 | 13:00:15 24/08/2026 | |
| 93 | ZEN/USD | $5.56 | $17,979.40 | 12:56:23 24/08/2026 | |
| 94 | ZEN/USDT | $5.54 | $17,735.89 | 13:00:15 24/08/2026 | |
| 95 | ZEN/USDT | $5.53 | $16,961.90 | 12:57:09 24/08/2026 | |
| 96 | ZEN/USDT | $5.53 | $15,248.85 | 12:57:12 24/08/2026 | |
| 97 | USDC/ZEN | $1.00 | $7,296.06 | 12:51:15 24/08/2026 | |
| 98 | ZEN/USDC | $5.51 | $6,376.87 | 12:57:10 24/08/2026 | |
| 99 | ZEN/USDT | $5.54 | $5,288.69 | 13:00:12 24/08/2026 | |
| 100 | ZEN/USDT | $5.52 | $5,285.86 | 12:57:11 24/08/2026 | |
| 101 | ZEN/IDR | $5.55 | $4,585.38 | 13:00:14 24/08/2026 | |
| 102 | ZEN/USDT | $5.53 | $4,585.37 | 13:00:14 24/08/2026 | |
| 103 | ZEN/USDT | $5.51 | $3,884.14 | 13:00:09 24/08/2026 | |
| 104 | ZEN/BTC | $5.53 | $1,822.20 | 12:59:53 24/08/2026 | |
| 105 | USDC/ZEN | $1.00 | $1,477.46 | 12:37:47 24/08/2026 | |
| 106 | ZEN/IDR | $5.49 | $1,176.87 | 12:59:25 24/08/2026 | |
| 107 | ZEN/USDT | $5.66 | $1,039.91 | 13:00:10 24/08/2026 | |
| 108 | ZEN/USDT | $5.66 | $512.21 | 12:59:53 24/08/2026 | |
| 109 | ZEN/USDC | $4.11 | $215.20 | 13:00:16 24/08/2026 | |
| 110 | ZEN/USDC | $5.54 | $33.69 | 12:45:12 24/08/2026 | |
| 111 | ZEN/USD | $5.54 | $33.20 | 12:45:12 24/08/2026 | |
| 112 | ZEN/USDT | $5.53 | $32.60 | 12:45:12 24/08/2026 | |
| 113 | USDC/ZEN | $1.00 | $3.76 | 08:37:41 24/08/2026 | |
| 114 | ZEN/USDT | $3.99 | $0 | 13:00:15 24/08/2026 | |
| 115 | ZEN/USDC | $5.52 | $0 | 12:57:11 24/08/2026 | |
| 116 | ZEN/USDT | $5.54 | $0 | 13:00:10 24/08/2026 | |
| 117 | ZEN/INR | $5.64 | $0 | 12:57:11 24/08/2026 | |
| 118 | ZEN/USDT | $5.53 | $0 | 12:57:11 24/08/2026 | |
| 119 | ZEN/USDT | $4.10 | $0 | 13:00:10 24/08/2026 | |
| 120 | ZEN/USDT | $5.78 | $0 | 13:00:12 24/08/2026 | |
| 121 | ZEN/USDC | $4.07 | $0 | 13:03:16 24/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 24/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,142,331 với tỷ giá $5.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.