Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,177,521,715,452 Khối lượng (24h): $46,177,592,709 Thị phần: BTC: 58.7%, ETH: 9.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #200 00:54:00 15/06/2026
Giá Horizen (ZEN)
$4.33 -1.43%
0.00006788 BTC 113,284 VND
Thấp: $4.30 Cao: $4.51

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.34 $18,116,902 00:00:16 15/06/2026
2 Ekbit Ekbit ZEN/USDT $4.34 $17,157,853 00:00:16 15/06/2026
3 P2B P2B ZEN/USDT $4.34 $10,257,458 23:57:08 14/06/2026
4 ApeX Omni ApeX Omni ZEN/USDT $4.34 $7,995,979 00:03:16 15/06/2026
5 Binance Binance ZEN/USDT $4.34 $4,666,511 23:54:16 14/06/2026
6 OrangeX OrangeX ZEN/USDT $4.34 $3,876,642 23:57:15 14/06/2026
7 WhiteBIT WhiteBIT ZEN/USDT $4.34 $3,239,742 23:57:15 14/06/2026
8 Koinbay Koinbay ZEN/USDT $7.34 $3,163,396 23:45:15 14/06/2026
9 BlockFin BlockFin ZEN/USDT $4.34 $2,827,517 23:54:15 14/06/2026
10 CRMClick CRMClick ZEN/USDT $4.31 $1,969,571 00:00:07 15/06/2026
11 HTX HTX ZEN/USDT $4.31 $1,969,086 23:59:55 14/06/2026
12 BitDelta BitDelta ZEN/USDT $4.34 $1,521,099 23:54:07 14/06/2026
13 WhiteBIT WhiteBIT ZEN/USDT $4.35 $1,467,773 23:57:08 14/06/2026
14 Toobit Toobit ZEN/USDT $4.34 $1,374,585 23:57:16 14/06/2026
15 Binance Binance ZEN/USDT $4.34 $1,276,535 23:56:54 14/06/2026
16 KuCoin KuCoin ZEN/USDT $4.34 $1,232,461 23:57:19 14/06/2026
17 SunX SunX ZEN/USDT $4.17 $1,191,224 00:03:16 15/06/2026
18 YEX YEX ZEN/USDT $4.34 $1,140,250 00:00:16 15/06/2026
19 WOO X Pro WOO X Pro ZEN/USDT $4.34 $1,032,449 00:00:15 15/06/2026
20 MSX MSX ZEN/USD $4.35 $953,176 00:03:17 15/06/2026
21 Websea Websea ZEN/USDT $4.34 $951,755 23:57:17 14/06/2026
22 Bybit Bybit ZEN/USDT $4.34 $935,506 23:54:16 14/06/2026
23 Ourbit Ourbit ZEN/USDT $4.34 $747,070 23:57:16 14/06/2026
24 BTSE BTSE ZEN/USDT $4.34 $737,755 23:48:15 14/06/2026
25 B2Z Exchange B2Z Exchange ZEN/USD $4.35 $720,341 00:00:15 15/06/2026
26 BITmarkets BITmarkets ZEN/USDT $4.35 $719,838 00:00:15 15/06/2026
27 MEXC MEXC ZEN/USDT $4.34 $695,889 23:57:15 14/06/2026
28 EasiCoin EasiCoin ZEN/USDT $4.34 $690,987 00:00:17 15/06/2026
29 Hotcoin Hotcoin ZEN/USDT $4.34 $585,320 23:57:18 14/06/2026
30 AlphaX AlphaX ZEN/USDT $4.34 $562,147 00:00:16 15/06/2026
31 Cofinex Cofinex ZEN/USDT $4.33 $503,958 00:00:15 15/06/2026
32 Grvt Grvt ZEN/USDT $4.33 $500,563 23:03:17 14/06/2026
33 MGBX MGBX ZEN/USDT $4.34 $441,534 23:57:17 14/06/2026
34 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,800 00:00:17 15/06/2026
35 BitMart BitMart ZEN/USDT $4.35 $408,989 23:57:08 14/06/2026
36 KCEX KCEX ZEN/USDT $4.34 $403,536 23:57:15 14/06/2026
37 Bitbase Bitbase ZEN/USDT $4.35 $403,072 23:27:19 14/06/2026
38 Bitbaby Bitbaby ZEN/USDT $4.34 $389,143 00:00:15 15/06/2026
39 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,662.79 $371,467 23:59:09 14/06/2026
40 VOOX Exchange VOOX Exchange ZEN/USDT $4.34 $369,820 23:57:17 14/06/2026
41 Hotcoin Hotcoin ZEN/USDT $4.35 $311,259 23:50:57 14/06/2026
42 Bybit Bybit ZEN/USDT $4.34 $301,004 23:54:09 14/06/2026
43 Bitunix Bitunix ZEN/USDT $4.34 $283,005 23:57:18 14/06/2026
44 Zoomex Zoomex ZEN/USDT $4.33 $277,948 23:57:15 14/06/2026
45 Phemex Phemex ZEN/USDT $4.34 $246,811 23:57:17 14/06/2026
46 AEGET AEGET ZEN/USDT $4.34 $240,519 00:00:15 15/06/2026
47 Binance Binance ZEN/USDC $4.34 $232,338 23:56:54 14/06/2026
48 KuCoin KuCoin ZEN/USDT $4.34 $213,029 23:57:23 14/06/2026
49 Pionex Pionex ZEN/USDT $4.34 $183,673 23:57:12 14/06/2026
50 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,013.41 $166,022 23:59:47 14/06/2026
51 BigONE BigONE ZEN/USDT $4.33 $165,393 23:51:07 14/06/2026
52 Picol Picol ZEN/USDT $4.34 $160,766 00:00:12 15/06/2026
53 BloFin BloFin ZEN/USDT $4.34 $152,106 23:57:16 14/06/2026
54 MEXC MEXC ZEN/USDT $4.34 $128,939 23:54:10 14/06/2026
55 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $122,694 23:55:19 14/06/2026
56 BitKan BitKan ZEN/USDT $4.35 $117,325 00:00:10 15/06/2026
57 Biconomy.com Biconomy.com ZEN/USDT $4.34 $106,092 23:54:08 14/06/2026
58 OKX OKX ZEN/USDT $4.36 $105,181 23:56:23 14/06/2026
59 Bitunix Bitunix ZEN/USDT $4.34 $103,593 23:57:07 14/06/2026
60 XT.COM XT.COM ZEN/USDT $4.34 $102,805 23:57:12 14/06/2026
61 KCEX KCEX ZEN/USDT $4.34 $99,053.49 23:57:07 14/06/2026
62 EasiCoin EasiCoin ZEN/USDT $4.35 $83,160.00 00:00:12 15/06/2026
63 Tapbit Tapbit ZEN/USDT $4.34 $82,517.94 23:57:11 14/06/2026
64 Hyperliquid Hyperliquid ZEN/USD $4.34 $75,620.63 23:57:26 14/06/2026
65 CoinEx CoinEx ZEN/USDT $4.35 $66,268.81 23:59:53 14/06/2026
66 BitTap BitTap ZEN/USDT $4.34 $59,274.06 00:00:17 15/06/2026
67 Coinbase Exchange Coinbase Exchange ZEN/USD $4.35 $56,202.78 23:56:59 14/06/2026
68 SunX SunX ZEN/USDT $4.34 $55,772.14 00:00:18 15/06/2026
69 MEXC MEXC ZEN/USDC $4.34 $54,448.59 23:54:10 14/06/2026
70 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9259 $53,485.59 23:59:55 14/06/2026
71 Koinbay Koinbay ZEN/USDT $4.35 $52,551.19 23:45:11 14/06/2026
72 Cofinex Cofinex ZEN/USDT $4.34 $50,267.42 00:00:08 15/06/2026
73 BYDFi BYDFi ZEN/USDT $4.35 $43,816.83 00:00:11 15/06/2026
74 LeveX LeveX ZEN/USDT $4.34 $43,462.64 00:00:16 15/06/2026
75 DigiFinex DigiFinex ZEN/USDT $4.34 $42,936.41 00:00:08 15/06/2026
76 Hibt Hibt ZEN/USDT $4.34 $38,215.05 23:57:08 14/06/2026
77 Pionex Pionex ZEN/USDT $4.34 $36,776.10 23:57:16 14/06/2026
78 Binance Binance ZEN/BTC $4.33 $35,034.66 23:56:42 14/06/2026
79 Bitget Bitget ZEN/USDT $4.34 $33,749.35 23:54:08 14/06/2026
80 ZKE ZKE ZEN/USDT $4.34 $31,664.92 00:00:09 15/06/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.34 $26,039.24 00:00:16 15/06/2026
82 Bitvavo Bitvavo ZEN/EUR $4.36 $25,392.24 23:57:12 14/06/2026
83 Bitrue Bitrue ZEN/USDT $4.34 $19,452.66 23:57:08 14/06/2026
84 Tothemoon Tothemoon ZEN/USDC $4.34 $14,627.80 00:00:12 15/06/2026
85 Tothemoon Tothemoon ZEN/USDT $4.34 $14,436.74 00:00:12 15/06/2026
86 MGBX MGBX ZEN/USDT $4.35 $11,533.17 23:57:12 14/06/2026
87 Ulink Ulink ZEN/USDT $4.34 $11,231.31 00:00:19 15/06/2026
88 Kanga Exchange Kanga Exchange ZEN/USDC $4.35 $9,755.87 00:00:11 15/06/2026
89 CoinUp.io CoinUp.io ZEN/USDT $4.34 $9,079.09 23:57:08 14/06/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.51 $8,069.15 00:00:09 15/06/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006359 $4,786.09 23:23:05 14/06/2026
92 CoinEx CoinEx ZEN/BTC $4.34 $4,186.25 23:59:23 14/06/2026
93 Aster Aster ZEN/USDT $4.31 $3,685.45 23:54:15 14/06/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.34 $3,245.83 00:00:09 15/06/2026
95 WEEX WEEX ZEN/USDT $4.34 $2,202.68 23:57:09 14/06/2026
96 Indodax Indodax ZEN/IDR $4.27 $2,154.21 23:59:53 14/06/2026
97 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,663.64 $1,949.20 23:52:49 14/06/2026
98 Tokocrypto Tokocrypto ZEN/USDT $4.34 $1,492.69 23:57:11 14/06/2026
99 TRIV TRIV ZEN/IDR $4.37 $1,431.24 00:01:42 15/06/2026
100 TRIV TRIV ZEN/USDT $4.34 $1,431.23 00:01:42 15/06/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $330.43 23:25:11 14/06/2026
102 BitGW Exchange BitGW Exchange ZEN/USDT $4.48 $254.72 23:54:11 14/06/2026
103 Binance.US Binance.US ZEN/USDT $4.48 $254.71 23:59:23 14/06/2026
104 Orderly Orderly ZEN/USDC $4.37 $212.00 00:03:16 15/06/2026
105 Flipster Flipster ZEN/USDT $4.34 $53.90 00:00:15 15/06/2026
106 CEX.IO CEX.IO ZEN/USDT $4.35 $27.51 23:48:07 14/06/2026
107 CEX.IO CEX.IO ZEN/USDC $4.35 $20.05 23:48:07 14/06/2026
108 CEX.IO CEX.IO ZEN/USD $4.35 $19.90 23:48:07 14/06/2026
109 OKX OKX ZEN/USDC $4.35 $7.81 23:56:23 14/06/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9962 $1.44 22:50:57 14/06/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.34 $0 23:57:11 14/06/2026
112 CoinDCX CoinDCX ZEN/USDT $4.34 $0 23:57:07 14/06/2026
113 Giottus Giottus ZEN/INR $5.89 $0 23:54:10 14/06/2026
114 Giottus Giottus ZEN/USDT $4.34 $0 23:54:10 14/06/2026
115 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 00:00:08 15/06/2026
116 LCX Exchange LCX Exchange ZEN/EUR $5.58 $0 00:00:11 15/06/2026
117 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.34 $0 00:00:15 15/06/2026
118 ADEN ADEN ZEN/USDC $4.37 $0 00:03:53 15/06/2026
119 KTX KTX ZEN/USDT $5.78 $0 00:00:11 15/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 15/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,116,902 với tỷ giá $4.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá