Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.05 | $14,795,370 | 02:00:16 12/08/2026 | |
| 2 | ZEN/USDT | $4.05 | $14,578,446 | 02:00:15 12/08/2026 | |
| 3 | ZEN/USDT | $4.04 | $6,043,797 | 01:54:16 12/08/2026 | |
| 4 | ZEN/USDT | $4.05 | $5,033,576 | 01:57:15 12/08/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,162,368 | 01:48:15 12/08/2026 | |
| 6 | ZEN/USDT | $4.04 | $3,133,441 | 01:54:19 12/08/2026 | |
| 7 | ZEN/USDT | $4.05 | $2,252,249 | 01:57:15 12/08/2026 | |
| 8 | ZEN/USDT | $4.05 | $2,210,110 | 02:00:10 12/08/2026 | |
| 9 | ZEN/USDT | $4.05 | $1,795,862 | 01:57:16 12/08/2026 | |
| 10 | ZEN/USDT | $4.02 | $1,713,220 | 01:45:15 12/08/2026 | |
| 11 | ZEN/USDT | $4.04 | $1,463,655 | 01:56:42 12/08/2026 | |
| 12 | ZEN/USDT | $4.05 | $1,453,930 | 02:00:16 12/08/2026 | |
| 13 | ZEN/USD | $4.05 | $1,416,042 | 02:03:17 12/08/2026 | |
| 14 | ZEN/USDT | $4.04 | $1,187,005 | 01:57:15 12/08/2026 | |
| 15 | ZEN/USDT | $4.04 | $1,184,606 | 01:57:17 12/08/2026 | |
| 16 | ZEN/USDT | $4.05 | $1,121,603 | 01:57:17 12/08/2026 | |
| 17 | ZEN/USD | $4.05 | $1,118,488 | 02:00:15 12/08/2026 | |
| 18 | ZEN/USDT | $4.05 | $1,118,091 | 02:00:15 12/08/2026 | |
| 19 | ZEN/USDT | $4.04 | $927,102 | 01:54:17 12/08/2026 | |
| 20 | ZEN/USDT | $4.04 | $738,143 | 01:57:19 12/08/2026 | |
| 21 | ZEN/USDT | $4.05 | $727,974 | 01:57:15 12/08/2026 | |
| 22 | ZEN/USDT | $4.04 | $669,706 | 01:45:09 12/08/2026 | |
| 23 | WETH/ZEN | $1,863.38 | $623,931 | 01:58:21 12/08/2026 | |
| 24 | ZEN/USDT | $4.04 | $598,857 | 02:03:16 12/08/2026 | |
| 25 | ZEN/USDT | $4.03 | $531,218 | 02:00:17 12/08/2026 | |
| 26 | ZEN/USDT | $4.04 | $472,766 | 01:54:11 12/08/2026 | |
| 27 | ZEN/USDT | $4.05 | $461,225 | 01:57:17 12/08/2026 | |
| 28 | ZEN/USDT | $4.04 | $435,471 | 01:57:17 12/08/2026 | |
| 29 | ZEN/USDT | $5.46 | $434,695 | 02:00:16 12/08/2026 | |
| 30 | ZEN/USDT | $4.05 | $413,685 | 02:03:16 12/08/2026 | |
| 31 | ZEN/USDT | $4.05 | $405,352 | 01:57:17 12/08/2026 | |
| 32 | ZEN/USDT | $4.04 | $391,839 | 01:45:16 12/08/2026 | |
| 33 | ZEN/USDT | $4.05 | $389,529 | 00:54:21 12/08/2026 | |
| 34 | ZEN/USDT | $4.05 | $363,866 | 02:00:16 12/08/2026 | |
| 35 | ZEN/USDT | $4.05 | $358,873 | 02:00:19 12/08/2026 | |
| 36 | ZEN/USDT | $4.05 | $353,798 | 02:00:16 12/08/2026 | |
| 37 | ZEN/USDT | $4.04 | $353,603 | 01:57:15 12/08/2026 | |
| 38 | ZEN/USD | $4.04 | $352,083 | 02:03:16 12/08/2026 | |
| 39 | ZEN/USDT | $4.05 | $347,540 | 01:57:15 12/08/2026 | |
| 40 | ZEN/USDC | $4.05 | $312,025 | 01:56:54 12/08/2026 | |
| 41 | ZEN/USDT | $4.03 | $298,460 | 01:57:09 12/08/2026 | |
| 42 | ZEN/USDT | $4.04 | $298,258 | 01:59:24 12/08/2026 | |
| 43 | ZEN/USDT | $4.04 | $278,127 | 01:57:16 12/08/2026 | |
| 44 | ZEN/USDT | $4.04 | $275,122 | 01:48:07 12/08/2026 | |
| 45 | ZEN/USDT | $4.05 | $269,858 | 01:57:24 12/08/2026 | |
| 46 | ZEN/USDT | $4.15 | $253,883 | 16:27:16 11/08/2026 | |
| 47 | ZEN/USDT | $4.04 | $205,749 | 01:57:08 12/08/2026 | |
| 48 | ZEN/USDT | $4.04 | $202,646 | 01:57:08 12/08/2026 | |
| 49 | ZEN/USDC | $4.04 | $195,083 | 01:45:09 12/08/2026 | |
| 50 | ZEN/USDC | $4.05 | $192,281 | 01:57:26 12/08/2026 | |
| 51 | CBBTC/ZEN | $63,250.83 | $185,588 | 01:57:43 12/08/2026 | |
| 52 | ZEN/USDT | $4.05 | $181,215 | 01:56:24 12/08/2026 | |
| 53 | ZEN/USDT | $4.05 | $178,076 | 02:00:11 12/08/2026 | |
| 54 | ZEN/USDT | $4.04 | $166,916 | 01:45:10 12/08/2026 | |
| 55 | ZEN/USDT | $4.04 | $152,479 | 01:54:23 12/08/2026 | |
| 56 | ZEN/EUR | $4.05 | $136,392 | 01:57:08 12/08/2026 | |
| 57 | ZEN/USDT | $4.05 | $117,093 | 01:57:08 12/08/2026 | |
| 58 | ZEN/USDT | $4.04 | $116,592 | 01:57:07 12/08/2026 | |
| 59 | ZEN/USDT | $4.04 | $116,448 | 02:00:10 12/08/2026 | |
| 60 | ZEN/USDT | $4.04 | $102,708 | 01:45:09 12/08/2026 | |
| 61 | ZEN/USD | $4.03 | $96,517.23 | 01:56:31 12/08/2026 | |
| 62 | ZEN/USDT | $4.04 | $75,597.75 | 01:48:08 12/08/2026 | |
| 63 | ZEN/USDT | $4.04 | $69,402.42 | 01:48:09 12/08/2026 | |
| 64 | ZEN/USDT | $4.05 | $64,000.93 | 01:56:32 12/08/2026 | |
| 65 | ZEN/USDT | $4.05 | $63,290.13 | 02:00:22 12/08/2026 | |
| 66 | ZEN/USDC | $4.05 | $54,971.25 | 01:48:08 12/08/2026 | |
| 67 | ZEN/USDT | $4.05 | $54,712.27 | 02:00:12 12/08/2026 | |
| 68 | ZEN/USDT | $4.05 | $53,776.73 | 01:57:16 12/08/2026 | |
| 69 | ZEN/USDT | $4.05 | $50,375.69 | 02:00:09 12/08/2026 | |
| 70 | ZEN/USDT | $4.06 | $48,006.65 | 02:00:07 12/08/2026 | |
| 71 | ZEN/USDT | $4.03 | $47,026.23 | 01:54:58 12/08/2026 | |
| 72 | ZEN/USDT | $4.05 | $45,830.62 | 02:00:15 12/08/2026 | |
| 73 | ZEN/USDT | $4.05 | $45,623.24 | 02:00:11 12/08/2026 | |
| 74 | ZEN/USDT | $4.04 | $44,108.92 | 01:59:23 12/08/2026 | |
| 75 | ZEN/USDT | $4.04 | $43,765.13 | 01:48:08 12/08/2026 | |
| 76 | ZEN/USDT | $4.05 | $42,762.36 | 02:00:09 12/08/2026 | |
| 77 | ZEN/USDT | $4.05 | $39,874.93 | 02:01:18 12/08/2026 | |
| 78 | ZEN/USDC | $4.04 | $38,482.27 | 02:03:16 12/08/2026 | |
| 79 | ZEN/USDC | $4.05 | $28,078.43 | 01:56:24 12/08/2026 | |
| 80 | ZEN/USDT | $4.05 | $23,725.34 | 02:00:16 12/08/2026 | |
| 81 | ZEN/USDT | $4.05 | $21,835.83 | 01:57:09 12/08/2026 | |
| 82 | ZRO/ZEN | $0.8599 | $18,764.82 | 01:57:35 12/08/2026 | |
| 83 | USDC/ZEN | $0.9992 | $17,957.14 | 01:57:41 12/08/2026 | |
| 84 | ZEN/USDC | $4.05 | $13,971.73 | 02:00:15 12/08/2026 | |
| 85 | ZEN/USDT | $4.05 | $13,675.93 | 02:00:15 12/08/2026 | |
| 86 | ZEN/EUR | $4.05 | $11,954.94 | 01:56:24 12/08/2026 | |
| 87 | ZEN/USDT | $4.05 | $11,722.15 | 02:00:17 12/08/2026 | |
| 88 | ZEN/USDT | $4.05 | $10,742.11 | 01:57:08 12/08/2026 | |
| 89 | ZEN/USDT | $4.05 | $9,911.68 | 01:57:12 12/08/2026 | |
| 90 | ZEN/INR | $4.22 | $7,714.05 | 02:00:12 12/08/2026 | |
| 91 | ZEN/USDT | $4.03 | $5,411.35 | 01:54:15 12/08/2026 | |
| 92 | VFY/ZEN | $0.006374 | $4,993.27 | 00:47:09 12/08/2026 | |
| 93 | ZEN/USDC | $4.05 | $4,335.04 | 02:00:11 12/08/2026 | |
| 94 | ZEN/USDT | $4.05 | $4,103.22 | 02:00:10 12/08/2026 | |
| 95 | ZEN/BTC | $4.05 | $4,102.53 | 01:59:53 12/08/2026 | |
| 96 | ZEN/USDT | $4.04 | $3,291.46 | 02:00:12 12/08/2026 | |
| 97 | ZEN/USDT | $4.04 | $1,869.79 | 01:57:09 12/08/2026 | |
| 98 | ZEN/USD | $4.02 | $1,687.26 | 01:56:24 12/08/2026 | |
| 99 | ZEN/IDR | $4.07 | $1,453.54 | 02:00:11 12/08/2026 | |
| 100 | ZEN/USDT | $4.05 | $1,453.52 | 02:00:11 12/08/2026 | |
| 101 | ZEN/USDT | $4.08 | $1,120.46 | 02:00:15 12/08/2026 | |
| 102 | ZEN/USDT | $4.08 | $1,120.43 | 01:59:53 12/08/2026 | |
| 103 | ZEN/USDT | $4.05 | $317.52 | 01:57:09 12/08/2026 | |
| 104 | USDC/ZEN | $1.00 | $303.72 | 01:44:43 12/08/2026 | |
| 105 | ZEN/USDC | $4.11 | $215.14 | 02:00:16 12/08/2026 | |
| 106 | ZEN/USDT | $4.25 | $31.54 | 02:00:10 12/08/2026 | |
| 107 | ZEN/USDT | $4.05 | $25.01 | 01:51:08 12/08/2026 | |
| 108 | ZEN/USDC | $4.05 | $24.89 | 01:51:08 12/08/2026 | |
| 109 | ZEN/USD | $4.05 | $20.43 | 01:51:08 12/08/2026 | |
| 110 | ZEN/IDR | $4.10 | $13.02 | 01:59:55 12/08/2026 | |
| 111 | USDC/ZEN | $1.01 | $1.77 | 22:38:11 11/08/2026 | |
| 112 | ZEN/USDT | $3.99 | $0 | 02:00:16 12/08/2026 | |
| 113 | ZEN/USDC | $4.05 | $0 | 01:57:09 12/08/2026 | |
| 114 | ZEN/USDT | $4.05 | $0 | 02:00:12 12/08/2026 | |
| 115 | ZEN/INR | $4.16 | $0 | 01:54:09 12/08/2026 | |
| 116 | ZEN/USDT | $4.04 | $0 | 01:54:09 12/08/2026 | |
| 117 | ZEN/USDT | $4.10 | $0 | 02:00:11 12/08/2026 | |
| 118 | ZEN/USDC | $4.13 | $0 | 16:00:16 06/08/2026 | |
| 119 | ZEN/USDC | $4.13 | $0 | 16:00:54 06/08/2026 | |
| 120 | ZEN/USDT | $5.77 | $0 | 02:00:10 12/08/2026 | |
| 121 | ZEN/USDC | $4.07 | $0 | 02:03:16 12/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 12/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,795,370 với tỷ giá $4.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.