Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.85 | $54,984,111 | 01:00:15 22/08/2026 | |
| 2 | ZEN/USDT | $4.85 | $54,480,127 | 01:00:16 22/08/2026 | |
| 3 | ZEN/USDT | $4.85 | $16,060,405 | 00:54:17 22/08/2026 | |
| 4 | ZEN/USDT | $4.85 | $12,391,407 | 00:57:15 22/08/2026 | |
| 5 | ZEN/USDT | $4.85 | $10,068,265 | 01:00:07 22/08/2026 | |
| 6 | ZEN/USDT | $4.92 | $9,916,962 | 01:00:12 22/08/2026 | |
| 7 | ZEN/USDT | $4.85 | $9,645,174 | 01:00:15 22/08/2026 | |
| 8 | ZEN/USDT | $4.86 | $4,149,213 | 00:54:19 22/08/2026 | |
| 9 | ZEN/USDT | $4.85 | $3,986,818 | 00:56:42 22/08/2026 | |
| 10 | ZEN/USD | $4.86 | $3,211,341 | 01:03:57 22/08/2026 | |
| 11 | ZEN/USDT | $4.79 | $3,206,095 | 00:57:15 22/08/2026 | |
| 12 | ZEN/USDT | $7.34 | $3,164,724 | 00:57:15 22/08/2026 | |
| 13 | ZEN/USDT | $4.85 | $2,867,495 | 00:57:17 22/08/2026 | |
| 14 | ZEN/USDT | $4.85 | $2,789,387 | 00:57:15 22/08/2026 | |
| 15 | ZEN/USDT | $4.85 | $2,550,054 | 00:57:21 22/08/2026 | |
| 16 | WETH/ZEN | $2,412.22 | $2,527,715 | 00:57:31 22/08/2026 | |
| 17 | ZEN/USDT | $4.85 | $2,279,419 | 01:00:16 22/08/2026 | |
| 18 | ZEN/USDT | $4.85 | $2,268,793 | 00:54:16 22/08/2026 | |
| 19 | ZEN/USDT | $4.85 | $2,110,285 | 01:00:15 22/08/2026 | |
| 20 | ZEN/USDT | $4.85 | $2,022,318 | 01:00:16 22/08/2026 | |
| 21 | ZEN/USDT | $4.85 | $1,830,110 | 00:57:16 22/08/2026 | |
| 22 | ZEN/USDT | $4.85 | $1,726,141 | 00:57:15 22/08/2026 | |
| 23 | ZEN/USDT | $4.85 | $1,501,455 | 00:57:18 22/08/2026 | |
| 24 | ZEN/USDT | $4.86 | $1,301,896 | 00:54:09 22/08/2026 | |
| 25 | ZEN/USDT | $4.86 | $1,230,360 | 00:57:07 22/08/2026 | |
| 26 | ZEN/USD | $4.85 | $1,128,303 | 01:00:15 22/08/2026 | |
| 27 | ZEN/USDT | $4.85 | $1,126,407 | 00:57:15 22/08/2026 | |
| 28 | ZEN/USDT | $4.85 | $1,107,202 | 00:48:17 22/08/2026 | |
| 29 | ZEN/USDT | $4.85 | $1,102,524 | 01:00:16 22/08/2026 | |
| 30 | ZEN/USDT | $4.85 | $1,075,946 | 01:00:15 22/08/2026 | |
| 31 | ZEN/USDC | $4.85 | $878,156 | 00:56:42 22/08/2026 | |
| 32 | ZEN/USDT | $4.85 | $819,410 | 00:57:15 22/08/2026 | |
| 33 | ZEN/USDT | $4.85 | $761,565 | 00:57:12 22/08/2026 | |
| 34 | ZEN/USDT | $4.85 | $756,721 | 00:57:19 22/08/2026 | |
| 35 | ZEN/USDT | $4.85 | $678,136 | 00:57:15 22/08/2026 | |
| 36 | ZEN/USDT | $4.84 | $673,572 | 00:45:10 22/08/2026 | |
| 37 | ZEN/USDT | $4.86 | $672,123 | 01:03:16 22/08/2026 | |
| 38 | ZEN/USDT | $4.85 | $666,477 | 00:57:16 22/08/2026 | |
| 39 | ZEN/USDT | $4.85 | $624,644 | 01:00:16 22/08/2026 | |
| 40 | CBBTC/ZEN | $77,352.20 | $613,988 | 00:44:41 22/08/2026 | |
| 41 | ZEN/USDT | $4.79 | $581,750 | 00:57:12 22/08/2026 | |
| 42 | ZEN/USDT | $4.79 | $580,640 | 00:59:55 22/08/2026 | |
| 43 | ZEN/USDT | $4.85 | $560,745 | 00:57:07 22/08/2026 | |
| 44 | ZEN/USDT | $4.85 | $536,985 | 00:48:08 22/08/2026 | |
| 45 | ZEN/USDT | $4.85 | $517,081 | 00:57:16 22/08/2026 | |
| 46 | ZEN/USDT | $4.85 | $515,914 | 00:54:17 22/08/2026 | |
| 47 | ZEN/USDT | $4.85 | $514,747 | 00:56:53 22/08/2026 | |
| 48 | ZEN/USDT | $4.83 | $498,868 | 20:42:19 21/08/2026 | |
| 49 | ZEN/USDT | $4.85 | $494,275 | 01:00:12 22/08/2026 | |
| 50 | ZEN/USDC | $4.86 | $488,544 | 00:54:27 22/08/2026 | |
| 51 | ZEN/EUR | $4.85 | $474,947 | 00:57:09 22/08/2026 | |
| 52 | ZEN/USDT | $4.85 | $438,679 | 00:56:23 22/08/2026 | |
| 53 | ZEN/USDT | $5.46 | $435,042 | 01:00:16 22/08/2026 | |
| 54 | ZEN/USDT | $4.85 | $416,784 | 00:57:12 22/08/2026 | |
| 55 | ZEN/USDT | $4.05 | $414,024 | 01:03:16 22/08/2026 | |
| 56 | ZEN/USDT | $4.85 | $318,288 | 00:57:08 22/08/2026 | |
| 57 | ZEN/USDT | $4.85 | $312,046 | 00:57:10 22/08/2026 | |
| 58 | ZEN/USDC | $4.86 | $285,317 | 00:57:07 22/08/2026 | |
| 59 | ZEN/USDT | $4.85 | $283,729 | 01:00:11 22/08/2026 | |
| 60 | ZEN/USDT | $4.85 | $278,757 | 00:57:11 22/08/2026 | |
| 61 | ZEN/USD | $4.85 | $224,204 | 00:56:59 22/08/2026 | |
| 62 | ZEN/USDT | $4.85 | $220,947 | 01:00:16 22/08/2026 | |
| 63 | ZEN/USDT | $4.85 | $208,671 | 00:51:08 22/08/2026 | |
| 64 | ZEN/USDT | $4.85 | $184,541 | 01:00:15 22/08/2026 | |
| 65 | ZEN/USDT | $4.85 | $144,733 | 00:57:08 22/08/2026 | |
| 66 | ZEN/USDT | $4.85 | $138,697 | 00:55:00 22/08/2026 | |
| 67 | ZEN/USDT | $4.85 | $137,115 | 00:57:11 22/08/2026 | |
| 68 | ZRO/ZEN | $1.01 | $129,976 | 00:57:31 22/08/2026 | |
| 69 | ZEN/USDT | $4.85 | $124,958 | 01:00:11 22/08/2026 | |
| 70 | ZEN/USDT | $4.85 | $119,546 | 00:57:09 22/08/2026 | |
| 71 | ZEN/USDT | $4.85 | $111,409 | 00:57:16 22/08/2026 | |
| 72 | ZEN/USDT | $4.85 | $111,341 | 00:57:11 22/08/2026 | |
| 73 | ZEN/USDT | $4.85 | $97,496.80 | 01:00:15 22/08/2026 | |
| 74 | ZEN/USDT | $4.85 | $75,138.03 | 01:00:16 22/08/2026 | |
| 75 | ZEN/USDT | $4.85 | $64,428.65 | 01:00:09 22/08/2026 | |
| 76 | ZEN/USDC | $4.85 | $64,306.23 | 00:51:08 22/08/2026 | |
| 77 | ZEN/USDT | $4.87 | $56,919.89 | 00:54:15 22/08/2026 | |
| 78 | ZEN/USDT | $4.85 | $51,231.11 | 01:00:10 22/08/2026 | |
| 79 | ZEN/USDT | $4.85 | $50,982.80 | 00:57:11 22/08/2026 | |
| 80 | ZEN/USDT | $4.85 | $50,142.79 | 01:00:18 22/08/2026 | |
| 81 | ZEN/USDT | $4.85 | $45,367.23 | 00:59:53 22/08/2026 | |
| 82 | USDC/ZEN | $1.00 | $32,488.05 | 00:45:53 22/08/2026 | |
| 83 | ZEN/USDC | $4.87 | $29,175.69 | 00:56:53 22/08/2026 | |
| 84 | ZEN/USDT | $4.86 | $28,946.48 | 00:57:08 22/08/2026 | |
| 85 | ZEN/USDC | $4.86 | $20,850.26 | 01:03:16 22/08/2026 | |
| 86 | ZEN/INR | $5.05 | $19,992.20 | 01:00:12 22/08/2026 | |
| 87 | ZEN/USDT | $4.85 | $18,329.18 | 01:00:16 22/08/2026 | |
| 88 | VFY/ZEN | $0.006756 | $17,978.52 | 00:47:21 22/08/2026 | |
| 89 | ZEN/USDT | $4.85 | $17,626.82 | 01:00:18 22/08/2026 | |
| 90 | ZEN/USDT | $4.85 | $16,145.98 | 00:57:12 22/08/2026 | |
| 91 | ZEN/EUR | $4.84 | $15,879.04 | 00:56:53 22/08/2026 | |
| 92 | ZEN/USDC | $4.85 | $15,320.34 | 01:00:16 22/08/2026 | |
| 93 | ZEN/USDT | $4.85 | $15,154.76 | 01:00:16 22/08/2026 | |
| 94 | ZEN/USDT | $4.85 | $14,555.54 | 00:54:08 22/08/2026 | |
| 95 | ZEN/USD | $4.90 | $9,566.81 | 01:03:16 22/08/2026 | |
| 96 | ZEN/USDT | $4.85 | $8,431.80 | 00:57:08 22/08/2026 | |
| 97 | ZEN/USD | $4.87 | $6,225.71 | 00:56:23 22/08/2026 | |
| 98 | ZEN/USDC | $4.85 | $5,010.09 | 00:57:08 22/08/2026 | |
| 99 | ZEN/BTC | $4.86 | $4,755.65 | 00:59:53 22/08/2026 | |
| 100 | ZEN/USDT | $4.84 | $4,594.41 | 01:00:08 22/08/2026 | |
| 101 | ZEN/USDT | $4.85 | $3,441.29 | 01:00:12 22/08/2026 | |
| 102 | ZEN/IDR | $4.86 | $2,714.35 | 01:00:25 22/08/2026 | |
| 103 | ZEN/USDT | $4.85 | $2,714.33 | 01:00:25 22/08/2026 | |
| 104 | USDC/ZEN | $0.9928 | $1,215.30 | 00:34:01 22/08/2026 | |
| 105 | ZEN/USDT | $4.93 | $298.59 | 01:00:12 22/08/2026 | |
| 106 | ZEN/USDT | $4.93 | $298.59 | 00:59:53 22/08/2026 | |
| 107 | ZEN/USDC | $4.11 | $215.18 | 01:00:16 22/08/2026 | |
| 108 | ZEN/USD | $4.86 | $40.73 | 00:57:11 22/08/2026 | |
| 109 | ZEN/USDT | $4.85 | $27.15 | 00:57:11 22/08/2026 | |
| 110 | ZEN/IDR | $4.51 | $19.86 | 00:59:24 22/08/2026 | |
| 111 | ZEN/USDC | $4.86 | $18.41 | 00:57:11 22/08/2026 | |
| 112 | USDC/ZEN | $0.9932 | $1.14 | 19:31:03 21/08/2026 | |
| 113 | ZEN/USDT | $3.99 | $0 | 01:00:15 22/08/2026 | |
| 114 | ZEN/USDC | $4.85 | $0 | 00:57:12 22/08/2026 | |
| 115 | ZEN/USDT | $4.85 | $0 | 01:00:10 22/08/2026 | |
| 116 | ZEN/INR | $4.14 | $0 | 00:09:11 22/08/2026 | |
| 117 | ZEN/USDT | $4.90 | $0 | 00:09:11 22/08/2026 | |
| 118 | ZEN/USDT | $4.10 | $0 | 01:00:11 22/08/2026 | |
| 119 | ZEN/USDT | $5.78 | $0 | 01:00:10 22/08/2026 | |
| 120 | ZEN/USDC | $4.07 | $0 | 01:03:15 22/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,984,111 với tỷ giá $4.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.