Horizen ZEN
Xếp hạng #161
14:23:00 28/11/2025
Giá Horizen (ZEN)
$11.59 -6.79%
0.0001268 BTC
318,677 VND
Thấp: $11.57
Cao: $12.72
Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZEN/USDT | $11.62 | $439,806,923 | 13:57:15 28/11/2025 |
| 2 |  Binance |
ZEN/USDT | $11.63 | $41,188,528 | 13:54:16 28/11/2025 |
| 3 |  BTCC |
ZEN/USDT | $11.64 | $34,073,383 | 13:57:17 28/11/2025 |
| 4 |  BlockFin |
ZEN/USDT | $11.62 | $25,714,876 | 13:54:16 28/11/2025 |
| 5 |  Ju.com |
ZEN/USDT | $11.60 | $24,780,319 | 13:45:18 28/11/2025 |
| 6 |  ApeX Omni |
ZEN/USDT | $11.62 | $14,529,352 | 14:03:16 28/11/2025 |
| 7 |  MEXC |
ZEN/USDT | $11.63 | $13,212,978 | 13:57:17 28/11/2025 |
| 8 | Binance |
ZEN/USDT | $11.64 | $12,398,538 | 13:56:42 28/11/2025 |
| 9 |  Bybit |
ZEN/USDT | $11.62 | $7,809,120 | 13:54:17 28/11/2025 |
| 10 |  Websea |
ZEN/USDT | $11.62 | $6,961,255 | 14:00:17 28/11/2025 |
| 11 |  KCEX |
ZEN/USDT | $11.63 | $6,706,892 | 13:57:16 28/11/2025 |
| 12 |  Cofinex |
ZEN/USDT | $11.62 | $5,203,507 | 14:00:15 28/11/2025 |
| 13 |  YEX |
ZEN/USDT | $11.62 | $4,547,158 | 14:00:17 28/11/2025 |
| 14 |  KuCoin |
ZEN/USDT | $11.63 | $4,223,398 | 13:54:20 28/11/2025 |
| 15 |  NovaEx |
ZEN/USDT | $11.62 | $4,025,749 | 14:00:16 28/11/2025 |
| 16 |  Ourbit |
ZEN/USDT | $11.63 | $3,922,170 | 13:57:15 28/11/2025 |
| 17 |  Toobit |
ZEN/USDT | $11.62 | $3,840,293 | 13:57:17 28/11/2025 |
| 18 |  HTX |
ZEN/USDT | $11.64 | $3,748,854 | 13:59:55 28/11/2025 |
| 19 |  CRMClick |
ZEN/USDT | $11.64 | $3,748,359 | 13:57:09 28/11/2025 |
| 20 | MEXC |
ZEN/USDT | $11.64 | $3,550,765 | 13:57:11 28/11/2025 |
| 21 |  WhiteBIT |
ZEN/USDT | $11.64 | $3,452,570 | 13:57:09 28/11/2025 |
| 22 |  Koinbay |
ZEN/USDT | $7.35 | $3,165,447 | 13:57:18 28/11/2025 |
| 23 |  Top.one |
ZEN/USDT | $11.61 | $2,662,403 | 14:03:16 28/11/2025 |
| 24 |  BitbabyExchange |
ZEN/USDT | $11.62 | $2,595,875 | 14:00:15 28/11/2025 |
| 25 |  Aivora Exchange |
ZEN/USDT | $11.62 | $2,586,600 | 14:00:18 28/11/2025 |
| 26 |  Zedcex Exchange |
ZEN/USDT | $11.64 | $2,476,221 | 13:54:08 28/11/2025 |
| 27 | Ju.com |
ZEN/USDT | $11.60 | $2,409,298 | 13:45:12 28/11/2025 |
| 28 |  Zoomex |
ZEN/USDT | $11.62 | $2,343,623 | 13:57:22 28/11/2025 |
| 29 |  Bitunix |
ZEN/USDT | $11.63 | $2,092,377 | 13:54:16 28/11/2025 |
| 30 |  TGEX |
ZEN/USDT | $11.62 | $1,914,730 | 14:00:15 28/11/2025 |
| 31 |  Aerodrome SlipStream |
WETH/ZEN | $3,010.62 | $1,789,251 | 13:51:11 28/11/2025 |
| 32 |  Pionex |
ZEN/USDT | $11.64 | $1,657,564 | 13:57:10 28/11/2025 |
| 33 |  Ekbit |
ZEN/USDT | $11.62 | $1,639,802 | 14:00:16 28/11/2025 |
| 34 |  VOOX Exchange |
ZEN/USDT | $11.63 | $1,524,764 | 13:57:18 28/11/2025 |
| 35 |  Picol |
ZEN/USDT | $11.63 | $1,461,630 | 14:00:12 28/11/2025 |
| 36 |  BloFin |
ZEN/USDT | $11.62 | $1,283,746 | 13:57:16 28/11/2025 |
| 37 |  MGBX |
ZEN/USDT | $11.62 | $1,272,146 | 14:00:17 28/11/2025 |
| 38 | Binance |
ZEN/USDC | $11.64 | $1,191,241 | 13:56:42 28/11/2025 |
| 39 |  SunPerp |
ZEN/USDT | $11.63 | $1,127,884 | 14:03:17 28/11/2025 |
| 40 | Bybit |
ZEN/USDT | $11.64 | $1,119,063 | 13:54:12 28/11/2025 |
| 41 |  Grvt |
ZEN/USDT | $11.60 | $1,103,459 | 13:57:16 28/11/2025 |
| 42 |  Phemex |
ZEN/USDT | $11.63 | $1,018,395 | 13:57:16 28/11/2025 |
| 43 |  Hotcoin |
ZEN/USDT | $11.63 | $1,015,994 | 13:57:21 28/11/2025 |
| 44 |  XT.COM |
ZEN/USDT | $11.64 | $994,416 | 13:57:10 28/11/2025 |
| 45 | KCEX |
ZEN/USDT | $11.64 | $897,203 | 13:57:11 28/11/2025 |
| 46 |  Coinbase Exchange |
ZEN/USD | $11.65 | $877,728 | 13:57:00 28/11/2025 |
| 47 |  OKX |
ZEN/USDT | $11.65 | $777,954 | 13:56:53 28/11/2025 |
| 48 | CRMClick |
ZEN/USDT | $11.65 | $753,426 | 13:57:16 28/11/2025 |
| 49 |  BTSE |
ZEN/USDT | $11.63 | $728,169 | 13:57:15 28/11/2025 |
| 50 |  Bibox |
ZEN/USDT | $7.98 | $710,612 | 14:00:09 28/11/2025 |
| 51 |  Tapbit |
ZEN/USDT | $11.64 | $709,734 | 13:57:11 28/11/2025 |
| 52 | BTCC |
ZEN/USDT | $11.64 | $705,997 | 13:57:09 28/11/2025 |
| 53 |  B2Z Exchange |
ZEN/USD | $11.62 | $701,935 | 14:00:16 28/11/2025 |
| 54 |  BITmarkets |
ZEN/USDT | $11.61 | $701,848 | 14:00:16 28/11/2025 |
| 55 |  CoinEx |
ZEN/USDT | $11.63 | $701,322 | 13:59:24 28/11/2025 |
| 56 |  Hyperliquid |
ZEN/USD | $11.63 | $674,116 | 13:54:16 28/11/2025 |
| 57 | KuCoin |
ZEN/USDT | $11.61 | $662,932 | 13:54:11 28/11/2025 |
| 58 | Bitunix |
ZEN/USDT | $11.64 | $645,974 | 13:54:07 28/11/2025 |
| 59 | Hotcoin |
ZEN/USDT | $11.63 | $604,834 | 13:58:30 28/11/2025 |
| 60 |  BitTap |
ZEN/USDT | $11.62 | $603,952 | 13:57:17 28/11/2025 |
| 61 |  BitKan |
ZEN/USDT | $11.63 | $530,459 | 14:00:10 28/11/2025 |
| 62 |  Biconomy.com |
ZEN/USDT | $11.64 | $518,118 | 13:57:07 28/11/2025 |
| 63 |  WEEX |
ZEN/USDT | $11.64 | $502,501 | 13:57:11 28/11/2025 |
| 64 |  CoinCatch |
ZEN/USDT | $11.62 | $435,698 | 13:57:15 28/11/2025 |
| 65 |  Bitget |
ZEN/USDT | $11.64 | $417,571 | 13:54:11 28/11/2025 |
| 66 |  BYDFi |
ZEN/USDT | $11.64 | $413,731 | 13:57:11 28/11/2025 |
| 67 |  DigiFinex |
ZEN/USDT | $11.64 | $398,605 | 13:54:08 28/11/2025 |
| 68 | Koinbay |
ZEN/USDT | $11.62 | $321,665 | 13:18:11 28/11/2025 |
| 69 |  Zedxion Exchange |
ZEN/USDT | $11.63 | $321,604 | 14:00:12 28/11/2025 |
| 70 | Pionex |
ZEN/USDT | $11.62 | $309,576 | 13:57:17 28/11/2025 |
| 71 | Aerodrome SlipStream |
VFY/ZEN | $0.03144 | $292,361 | 13:56:27 28/11/2025 |
| 72 |  ONUS Pro |
ZEN/USDT | $11.62 | $274,324 | 13:54:16 28/11/2025 |
| 73 |  BitMart |
ZEN/USDT | $11.64 | $263,235 | 13:57:11 28/11/2025 |
| 74 |  SunX |
ZEN/USDT | $11.62 | $252,401 | 14:00:18 28/11/2025 |
| 75 |  Bitvavo |
ZEN/EUR | $11.64 | $237,834 | 13:57:11 28/11/2025 |
| 76 | MGBX |
ZEN/USDT | $11.63 | $224,952 | 14:00:12 28/11/2025 |
| 77 | Aerodrome SlipStream |
CBBTC/ZEN | $91,704.93 | $222,190 | 13:43:41 28/11/2025 |
| 78 |  LeveX |
ZEN/USDT | $11.62 | $221,445 | 14:00:16 28/11/2025 |
| 79 |  PrimeXBT |
ZEN/USDT | $11.62 | $218,319 | 14:00:16 28/11/2025 |
| 80 |  ZKE |
ZEN/USDT | $11.63 | $192,980 | 14:00:09 28/11/2025 |
| 81 |  Bitrue |
ZEN/USDT | $11.64 | $145,420 | 13:57:11 28/11/2025 |
| 82 |  LCX Exchange |
ZEN/EUR | $11.63 | $124,704 | 13:57:11 28/11/2025 |
| 83 |  Coinbase International Exchange |
ZEN/USDC | $11.60 | $83,823.42 | 14:00:15 28/11/2025 |
| 84 |  BigONE |
ZEN/USDT | $11.67 | $69,831.24 | 13:57:11 28/11/2025 |
| 85 |  GroveX |
ZEN/USDT | $11.64 | $69,065.96 | 13:57:11 28/11/2025 |
| 86 | Binance |
ZEN/BTC | $11.64 | $58,624.21 | 13:56:42 28/11/2025 |
| 87 |  Aster |
ZEN/USDT | $11.58 | $55,014.80 | 13:54:15 28/11/2025 |
| 88 | Cofinex |
ZEN/USDT | $11.63 | $53,749.08 | 14:00:11 28/11/2025 |
| 89 |  OpenOcean |
ZEN/USDT | $11.86 | $37,695.49 | 05:12:11 27/11/2025 |
| 90 |  Uniswap v3 (Base) |
USDC/ZEN | $1.00 | $37,437.10 | 13:57:17 28/11/2025 |
| 91 |  Hibt |
ZEN/USDT | $11.64 | $37,186.51 | 13:54:07 28/11/2025 |
| 92 |  Tothemoon |
ZEN/USDT | $11.64 | $26,033.27 | 13:57:08 28/11/2025 |
| 93 | Tothemoon |
ZEN/USDC | $11.64 | $25,674.59 | 13:57:08 28/11/2025 |
| 94 |  Tokocrypto |
ZEN/USDT | $11.64 | $19,712.62 | 13:57:11 28/11/2025 |
| 95 |  CoinUp.io |
ZEN/USDT | $11.64 | $13,097.01 | 13:57:09 28/11/2025 |
| 96 |  TRIV |
ZEN/IDR | $11.71 | $11,687.07 | 14:00:13 28/11/2025 |
| 97 | TRIV |
ZEN/USDT | $11.63 | $11,686.95 | 14:00:13 28/11/2025 |
| 98 |  Pancakeswap v3 (Base) |
WETH/ZEN | $3,015.95 | $8,885.55 | 13:59:35 28/11/2025 |
| 99 |  Orderly |
ZEN/USDC | $11.61 | $6,741.07 | 14:03:17 28/11/2025 |
| 100 | Aerodrome SlipStream |
ZRO/ZEN | $1.35 | $4,024.69 | 13:55:33 28/11/2025 |
| 101 | OKX |
ZEN/USD | $11.60 | $3,799.45 | 13:56:23 28/11/2025 |
| 102 |  Kanga Exchange |
ZEN/USDC | $11.62 | $2,847.35 | 14:00:08 28/11/2025 |
| 103 | Tokocrypto |
ZEN/USDC | $11.64 | $2,524.37 | 13:57:11 28/11/2025 |
| 104 |  Binance.US |
ZEN/USDT | $11.61 | $1,231.65 | 13:59:53 28/11/2025 |
| 105 |  CoinDCX |
ZEN/USDT | $11.64 | $743.24 | 13:57:11 28/11/2025 |
| 106 | Uniswap v3 (Base) |
WETH/ZEN | $3,034.74 | $527.56 | 12:10:15 28/11/2025 |
| 107 |  ChangeNOW |
ZEN/BTC | $12.35 | $482.47 | 14:00:08 28/11/2025 |
| 108 |  Bitcoiva |
ZEN/INR | $12.03 | $294.32 | 14:00:09 28/11/2025 |
| 109 |  Flipster |
ZEN/USDT | $11.60 | $218.40 | 14:00:16 28/11/2025 |
| 110 | ONUS Pro |
ZEN/VNDC | $11.66 | $127.34 | 13:54:11 28/11/2025 |
| 111 | Aerodrome SlipStream |
USDC/ZEN | $1.00 | $84.78 | 13:38:11 28/11/2025 |
| 112 | Bitcoiva |
ZEN/USDT | $11.63 | $64.39 | 14:00:09 28/11/2025 |
| 113 |  CEX.IO |
ZEN/USDT | $11.64 | $40.86 | 13:54:07 28/11/2025 |
| 114 | CEX.IO |
ZEN/USDC | $11.64 | $25.03 | 13:54:07 28/11/2025 |
| 115 | CEX.IO |
ZEN/USD | $11.65 | $14.68 | 13:54:07 28/11/2025 |
| 116 | Aerodrome SlipStream |
USDC/ZEN | $0.9976 | $2.09 | 13:11:09 28/11/2025 |
| 117 |  SafeTrade |
ZEN/BTC | $7.31 | $0 | 14:00:14 28/11/2025 |
| 118 |  NovaDAX |
ZEN/BRL | $11.87 | $0 | 13:57:09 28/11/2025 |
| 119 |  Giottus |
ZEN/INR | $13.54 | $0 | 11:51:10 28/11/2025 |
| 120 | Giottus |
ZEN/USDT | $11.63 | $0 | 11:51:10 28/11/2025 |
| 121 |  Gleec BTC |
ZEN/USDT | $12.00 | $0 | 14:00:08 28/11/2025 |
| 122 | Pancakeswap v3 (Base) |
USDC/ZEN | $0.9618 | $0 | 05:00:35 28/11/2025 |
| 123 |  ADEN |
ZEN/USDC | $11.61 | $0 | 14:03:34 28/11/2025 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 28/11/2025, cặp giao dịch ZEN/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,806,923 với tỷ giá $11.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.