Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,213,691,464,267 Khối lượng (24h): $38,373,408,414 Thị phần: BTC: 58.6%, ETH: 10.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #277 00:13:00 27/07/2026
Giá Horizen (ZEN)
$4.10 0.76%
0.00006342 BTC 107,928 VND
Thấp: $4.06 Cao: $4.13

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.11 $6,334,445 00:00:15 27/07/2026
2 Ekbit Ekbit ZEN/USDT $4.10 $4,791,719 00:00:15 27/07/2026
3 Koinbay Koinbay ZEN/USDT $7.34 $3,162,817 23:57:15 26/07/2026
4 Binance Binance ZEN/USDT $4.11 $2,825,169 23:54:17 26/07/2026
5 OrangeX OrangeX ZEN/USDT $4.11 $2,657,505 23:57:15 26/07/2026
6 GroveX GroveX ZEN/USDT $4.11 $2,218,673 00:00:10 27/07/2026
7 WOO X Pro WOO X Pro ZEN/USDT $3.99 $1,533,040 15:00:16 25/07/2026
8 Toobit Toobit ZEN/USDT $4.11 $1,218,618 23:57:16 26/07/2026
9 YEX YEX ZEN/USDT $4.10 $1,174,762 00:00:16 27/07/2026
10 BlockFin BlockFin ZEN/USDT $4.10 $1,158,677 00:00:15 27/07/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.07 $1,106,865 23:57:15 26/07/2026
12 HTX HTX ZEN/USDT $4.11 $1,102,377 23:56:24 26/07/2026
13 CRMClick CRMClick ZEN/USDT $4.11 $1,097,309 23:57:08 26/07/2026
14 BitDelta BitDelta ZEN/USDT $4.11 $1,035,531 23:54:07 26/07/2026
15 B2Z Exchange B2Z Exchange ZEN/USD $4.10 $1,003,847 00:00:15 27/07/2026
16 BTSE BTSE ZEN/USDT $4.11 $1,002,596 23:57:15 26/07/2026
17 BITmarkets BITmarkets ZEN/USDT $4.10 $978,353 00:00:15 27/07/2026
18 Websea Websea ZEN/USDT $4.11 $704,188 23:57:17 26/07/2026
19 KuCoin KuCoin ZEN/USDT $4.11 $685,544 23:54:19 26/07/2026
20 MSX MSX ZEN/USD $4.11 $656,309 00:03:52 27/07/2026
21 BitMart BitMart ZEN/USDT $4.12 $634,886 23:57:07 26/07/2026
22 ApeX Omni ApeX Omni ZEN/USDT $4.10 $573,762 00:03:15 27/07/2026
23 MEXC MEXC ZEN/USDT $4.11 $500,968 23:54:16 26/07/2026
24 Binance Binance ZEN/USDT $4.11 $498,061 23:56:42 26/07/2026
25 AlphaX AlphaX ZEN/USDT $4.10 $438,000 00:00:16 27/07/2026
26 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,743 00:00:17 27/07/2026
27 Hotcoin Hotcoin ZEN/USDT $4.11 $426,581 23:57:17 26/07/2026
28 MGBX MGBX ZEN/USDT $4.11 $410,448 23:57:16 26/07/2026
29 Grvt Grvt ZEN/USDT $4.09 $379,316 20:21:17 26/07/2026
30 SunX SunX ZEN/USDT $4.10 $363,527 00:03:16 27/07/2026
31 WhiteBIT WhiteBIT ZEN/USDT $4.11 $346,786 23:57:11 26/07/2026
32 Bybit Bybit ZEN/USDT $4.11 $304,880 23:54:16 26/07/2026
33 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,918.30 $294,867 23:33:15 26/07/2026
34 Hotcoin Hotcoin ZEN/USDT $4.11 $247,051 23:57:10 26/07/2026
35 KCEX KCEX ZEN/USDT $4.11 $244,927 23:57:15 26/07/2026
36 Bitbase Bitbase ZEN/USDT $4.11 $241,581 23:48:16 26/07/2026
37 Bitbaby Bitbaby ZEN/USDT $4.11 $220,992 23:57:16 26/07/2026
38 x.me Exchange x.me Exchange ZEN/USDT $4.11 $213,987 23:57:18 26/07/2026
39 Bybit Bybit ZEN/USDT $4.11 $201,117 23:54:12 26/07/2026
40 Phemex Phemex ZEN/USDT $4.11 $179,250 23:57:16 26/07/2026
41 EasiCoin EasiCoin ZEN/USDT $4.10 $170,531 00:00:16 27/07/2026
42 Bitunix Bitunix ZEN/USDT $4.11 $158,401 23:51:17 26/07/2026
43 Cofinex Cofinex ZEN/USDT $4.11 $150,787 00:00:17 27/07/2026
44 Bitbase Bitbase ZEN/USDT $4.11 $143,069 23:51:08 26/07/2026
45 BigONE BigONE ZEN/USDT $4.11 $121,056 23:54:07 26/07/2026
46 AEGET AEGET ZEN/USDT $4.10 $112,932 00:00:19 27/07/2026
47 Biconomy.com Biconomy.com ZEN/USDT $4.11 $99,944.25 23:57:12 26/07/2026
48 Hyperliquid Hyperliquid ZEN/USDC $4.11 $95,318.09 23:57:26 26/07/2026
49 Zoomex Zoomex ZEN/USDT $4.11 $91,461.85 23:57:15 26/07/2026
50 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,617.14 $84,863.86 23:33:01 26/07/2026
51 Bitunix Bitunix ZEN/USDT $4.11 $82,419.78 23:51:09 26/07/2026
52 Pionex Pionex ZEN/USDT $4.11 $70,997.24 23:57:08 26/07/2026
53 BitKan BitKan ZEN/USDT $4.11 $64,682.10 00:00:10 27/07/2026
54 Picol Picol ZEN/USDT $4.11 $62,860.61 00:00:08 27/07/2026
55 MEXC MEXC ZEN/USDT $4.11 $62,735.09 23:54:09 26/07/2026
56 BloFin BloFin ZEN/USDT $4.11 $59,615.10 23:51:17 26/07/2026
57 Koinbay Koinbay ZEN/USDT $4.11 $58,449.65 23:57:14 26/07/2026
58 MEXC MEXC ZEN/USDC $4.11 $57,465.22 23:54:09 26/07/2026
59 Tapbit Tapbit ZEN/USDT $4.14 $57,090.64 14:42:10 22/07/2026
60 KCEX KCEX ZEN/USDT $4.11 $47,171.93 23:57:07 26/07/2026
61 Coinbase Exchange Coinbase Exchange ZEN/USD $4.11 $45,585.82 23:56:30 26/07/2026
62 XT.COM XT.COM ZEN/USDT $4.11 $39,939.38 23:57:08 26/07/2026
63 Binance Binance ZEN/USDC $4.11 $39,607.52 23:56:54 26/07/2026
64 WhiteBIT WhiteBIT ZEN/USDC $4.12 $36,811.19 23:57:11 26/07/2026
65 SunX SunX ZEN/USDT $4.10 $35,772.18 00:00:18 27/07/2026
66 ZKE ZKE ZEN/USDT $4.11 $34,943.26 00:00:12 27/07/2026
67 LeveX LeveX ZEN/USDT $4.10 $31,301.57 00:00:15 27/07/2026
68 OKX OKX ZEN/USDT $4.11 $28,104.87 23:56:24 26/07/2026
69 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006439 $26,931.57 21:39:55 26/07/2026
70 EasiCoin EasiCoin ZEN/USDT $4.11 $26,753.56 00:00:07 27/07/2026
71 BitTap BitTap ZEN/USDT $4.11 $24,979.58 23:57:19 26/07/2026
72 Bitvavo Bitvavo ZEN/EUR $4.12 $23,212.36 23:57:08 26/07/2026
73 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8458 $21,728.43 23:39:21 26/07/2026
74 CoinEx CoinEx ZEN/USDT $4.12 $20,839.79 23:59:53 26/07/2026
75 BYDFi BYDFi ZEN/USDT $4.12 $18,009.58 23:57:07 26/07/2026
76 DigiFinex DigiFinex ZEN/USDT $4.11 $15,627.77 00:00:07 27/07/2026
77 Pionex Pionex ZEN/USDT $4.11 $15,489.54 23:57:16 26/07/2026
78 Hibt Hibt ZEN/USDT $4.12 $15,225.10 23:57:08 26/07/2026
79 Tothemoon Tothemoon ZEN/USDT $4.12 $13,522.93 00:00:12 27/07/2026
80 Tothemoon Tothemoon ZEN/USDC $4.11 $13,437.41 00:00:12 27/07/2026
81 KuCoin KuCoin ZEN/USDT $4.12 $12,438.62 23:56:23 26/07/2026
82 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $12,281.90 23:39:21 26/07/2026
83 PrimeXBT PrimeXBT ZEN/USDT $4.11 $12,197.35 00:00:16 27/07/2026
84 Bitrue Bitrue ZEN/USDT $4.11 $11,556.29 23:57:08 26/07/2026
85 Aster Aster ZEN/USDT $4.11 $10,340.24 23:54:15 26/07/2026
86 Bitcoiva Bitcoiva ZEN/INR $4.25 $7,831.37 00:00:08 27/07/2026
87 Bitget Bitget ZEN/USDT $4.12 $7,631.49 23:54:52 26/07/2026
88 Ulink Ulink ZEN/USDT $4.10 $7,502.40 00:00:18 27/07/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $4.12 $6,817.65 23:54:11 26/07/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.11 $6,501.81 23:57:08 26/07/2026
91 MGBX MGBX ZEN/USDT $4.12 $4,887.85 23:57:12 26/07/2026
92 NexDAX NexDAX ZEN/USDT $4.11 $3,998.21 00:00:12 27/07/2026
93 CoinEx CoinEx ZEN/BTC $4.11 $3,426.00 23:59:53 26/07/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.11 $3,026.54 00:00:08 27/07/2026
95 OKX OKX ZEN/USD $4.11 $1,272.74 23:56:24 26/07/2026
96 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.10 $1,229.41 00:00:15 27/07/2026
97 TRIV TRIV ZEN/IDR $4.12 $581.64 00:00:13 27/07/2026
98 TRIV TRIV ZEN/USDT $4.11 $579.71 00:00:13 27/07/2026
99 WEEX WEEX ZEN/USDT $4.11 $521.74 23:57:09 26/07/2026
100 OKX OKX ZEN/USDC $4.09 $494.07 23:56:24 26/07/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9998 $370.02 23:31:05 26/07/2026
102 Indodax Indodax ZEN/IDR $4.07 $246.03 23:59:54 26/07/2026
103 OKX OKX ZEN/EUR $4.09 $206.49 23:56:24 26/07/2026
104 CEX.IO CEX.IO ZEN/USDC $4.12 $42.82 23:45:07 26/07/2026
105 CEX.IO CEX.IO ZEN/USDT $4.11 $35.76 23:45:07 26/07/2026
106 CEX.IO CEX.IO ZEN/USD $4.12 $27.26 23:45:07 26/07/2026
107 Binance.US Binance.US ZEN/USDT $4.09 $23.70 23:59:53 26/07/2026
108 BitGW Exchange BitGW Exchange ZEN/USDT $4.09 $23.70 00:00:07 27/07/2026
109 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0.2467 00:00:10 27/07/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.08961 19:09:31 26/07/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.11 $0 23:57:11 26/07/2026
112 Tokocrypto Tokocrypto ZEN/USDT $4.11 $0 23:57:11 26/07/2026
113 CoinDCX CoinDCX ZEN/USDT $4.11 $0 23:57:10 26/07/2026
114 Giottus Giottus ZEN/INR $4.11 $0 23:57:10 26/07/2026
115 Giottus Giottus ZEN/USDT $4.11 $0 23:57:10 26/07/2026
116 Orderly Orderly ZEN/USDC $4.04 $0 00:03:16 27/07/2026
117 ADEN ADEN ZEN/USDC $4.04 $0 00:03:55 27/07/2026
118 KTX KTX ZEN/USDT $5.77 $0 00:00:11 27/07/2026
119 MemeMax MemeMax ZEN/USDC $4.10 $0 00:03:16 27/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 27/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,334,445 với tỷ giá $4.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá