Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.10 | $6,465,658 | 15:00:18 26/07/2026 | |
| 2 | ZEN/USDT | $4.10 | $5,284,687 | 15:00:16 26/07/2026 | |
| 3 | ZEN/USDT | $7.34 | $3,162,870 | 14:54:15 26/07/2026 | |
| 4 | ZEN/USDT | $4.11 | $3,105,619 | 14:54:17 26/07/2026 | |
| 5 | ZEN/USDT | $4.10 | $2,842,648 | 14:57:15 26/07/2026 | |
| 6 | ZEN/USDT | $4.11 | $2,302,772 | 15:00:11 26/07/2026 | |
| 7 | ZEN/USDT | $3.99 | $1,533,040 | 15:00:16 25/07/2026 | |
| 8 | ZEN/USDT | $4.10 | $1,397,961 | 14:56:25 26/07/2026 | |
| 9 | ZEN/USDT | $4.10 | $1,395,515 | 15:00:12 26/07/2026 | |
| 10 | ZEN/USDT | $4.10 | $1,224,665 | 14:57:15 26/07/2026 | |
| 11 | ZEN/USDT | $4.10 | $1,172,955 | 15:00:15 26/07/2026 | |
| 12 | ZEN/USDT | $4.07 | $1,155,843 | 14:57:15 26/07/2026 | |
| 13 | ZEN/USDT | $4.10 | $1,154,743 | 15:00:17 26/07/2026 | |
| 14 | ZEN/USDT | $4.11 | $1,034,188 | 15:00:07 26/07/2026 | |
| 15 | ZEN/USD | $4.10 | $921,100 | 15:00:15 26/07/2026 | |
| 16 | ZEN/USDT | $4.10 | $906,133 | 14:48:15 26/07/2026 | |
| 17 | ZEN/USDT | $4.10 | $882,909 | 15:00:16 26/07/2026 | |
| 18 | ZEN/USDT | $4.11 | $824,973 | 14:57:11 26/07/2026 | |
| 19 | ZEN/USDT | $4.11 | $743,198 | 14:57:21 26/07/2026 | |
| 20 | ZEN/USDT | $4.11 | $682,360 | 14:54:20 26/07/2026 | |
| 21 | ZEN/USD | $4.11 | $648,475 | 15:03:52 26/07/2026 | |
| 22 | ZEN/USDT | $4.11 | $564,138 | 14:56:42 26/07/2026 | |
| 23 | ZEN/USDT | $4.11 | $564,129 | 15:00:17 26/07/2026 | |
| 24 | ZEN/USDT | $4.10 | $537,744 | 14:54:16 26/07/2026 | |
| 25 | ZEN/USDT | $4.11 | $479,229 | 14:57:11 26/07/2026 | |
| 26 | ZEN/USDT | $4.10 | $466,784 | 14:57:21 26/07/2026 | |
| 27 | ZEN/USDT | $5.46 | $434,760 | 15:00:17 26/07/2026 | |
| 28 | ZEN/USDT | $4.10 | $434,568 | 15:00:17 26/07/2026 | |
| 29 | ZEN/USDT | $4.10 | $408,880 | 14:57:17 26/07/2026 | |
| 30 | ZEN/USDT | $4.10 | $400,338 | 15:03:16 26/07/2026 | |
| 31 | ZEN/USDT | $4.11 | $397,032 | 12:57:18 26/07/2026 | |
| 32 | ZEN/USDT | $4.11 | $313,716 | 14:54:17 26/07/2026 | |
| 33 | WETH/ZEN | $1,883.18 | $275,132 | 14:49:09 26/07/2026 | |
| 34 | ZEN/USDT | $4.11 | $262,752 | 14:48:17 26/07/2026 | |
| 35 | ZEN/USDT | $4.11 | $261,355 | 14:57:06 26/07/2026 | |
| 36 | ZEN/USDT | $4.11 | $254,456 | 14:57:16 26/07/2026 | |
| 37 | ZEN/USDT | $4.11 | $233,575 | 14:54:16 26/07/2026 | |
| 38 | ZEN/USDT | $4.11 | $225,057 | 14:57:18 26/07/2026 | |
| 39 | ZEN/USDT | $4.11 | $201,091 | 14:57:18 26/07/2026 | |
| 40 | ZEN/USDT | $4.10 | $189,487 | 15:00:16 26/07/2026 | |
| 41 | ZEN/USDT | $4.11 | $170,212 | 14:54:08 26/07/2026 | |
| 42 | ZEN/USDT | $4.11 | $169,735 | 14:54:16 26/07/2026 | |
| 43 | ZEN/USDT | $4.11 | $157,884 | 15:00:17 26/07/2026 | |
| 44 | ZEN/USDT | $4.11 | $146,556 | 14:51:11 26/07/2026 | |
| 45 | ZEN/USDT | $4.10 | $139,585 | 14:45:07 26/07/2026 | |
| 46 | ZEN/USDT | $4.10 | $133,925 | 15:00:16 26/07/2026 | |
| 47 | ZEN/USDT | $4.11 | $102,129 | 14:57:09 26/07/2026 | |
| 48 | ZEN/USDC | $4.11 | $98,248.28 | 14:57:26 26/07/2026 | |
| 49 | ZEN/USDT | $4.10 | $94,102.00 | 14:57:15 26/07/2026 | |
| 50 | CBBTC/ZEN | $64,171.50 | $86,041.05 | 14:18:57 26/07/2026 | |
| 51 | ZEN/USDT | $4.11 | $83,273.47 | 14:54:11 26/07/2026 | |
| 52 | ZEN/USDT | $4.11 | $81,025.59 | 14:57:09 26/07/2026 | |
| 53 | ZEN/USDT | $4.11 | $71,354.40 | 15:00:10 26/07/2026 | |
| 54 | ZEN/USDT | $4.11 | $69,192.13 | 14:54:09 26/07/2026 | |
| 55 | ZEN/USDT | $4.11 | $68,274.91 | 15:00:08 26/07/2026 | |
| 56 | ZEN/USDT | $4.11 | $60,918.34 | 14:54:10 26/07/2026 | |
| 57 | ZEN/USDT | $4.10 | $60,864.07 | 14:54:22 26/07/2026 | |
| 58 | ZEN/USDT | $4.14 | $57,090.64 | 14:42:10 22/07/2026 | |
| 59 | ZEN/USDC | $4.11 | $57,039.83 | 14:54:09 26/07/2026 | |
| 60 | ZEN/USDC | $4.10 | $56,598.36 | 14:57:11 26/07/2026 | |
| 61 | ZEN/USDT | $4.11 | $49,434.76 | 14:57:11 26/07/2026 | |
| 62 | ZEN/USDT | $4.10 | $46,610.49 | 15:00:19 26/07/2026 | |
| 63 | ZEN/USDT | $4.11 | $45,253.91 | 14:57:11 26/07/2026 | |
| 64 | ZEN/USDC | $4.11 | $39,907.00 | 14:56:54 26/07/2026 | |
| 65 | ZEN/USD | $4.12 | $36,898.94 | 14:56:29 26/07/2026 | |
| 66 | ZEN/USDT | $4.11 | $36,173.46 | 15:00:13 26/07/2026 | |
| 67 | ZEN/USDT | $4.10 | $32,816.05 | 15:00:16 26/07/2026 | |
| 68 | ZEN/EUR | $4.10 | $30,547.35 | 14:57:07 26/07/2026 | |
| 69 | ZEN/USDT | $4.10 | $28,787.67 | 14:57:17 26/07/2026 | |
| 70 | ZEN/USDT | $4.11 | $27,448.71 | 15:00:10 26/07/2026 | |
| 71 | VFY/ZEN | $0.006432 | $26,538.66 | 13:58:13 26/07/2026 | |
| 72 | ZEN/USDT | $4.10 | $25,978.94 | 15:00:16 26/07/2026 | |
| 73 | ZRO/ZEN | $0.8545 | $23,604.32 | 14:52:13 26/07/2026 | |
| 74 | ZEN/USDT | $4.11 | $22,250.19 | 14:59:54 26/07/2026 | |
| 75 | ZEN/USDT | $4.11 | $22,062.22 | 14:56:24 26/07/2026 | |
| 76 | ZEN/USDT | $4.11 | $20,251.14 | 15:00:11 26/07/2026 | |
| 77 | ZEN/USDT | $4.11 | $17,971.13 | 14:57:10 26/07/2026 | |
| 78 | ZEN/USDT | $4.11 | $16,921.67 | 14:57:10 26/07/2026 | |
| 79 | ZEN/USDT | $4.12 | $14,159.78 | 14:56:23 26/07/2026 | |
| 80 | ZEN/USDT | $4.11 | $13,497.41 | 15:00:15 26/07/2026 | |
| 81 | ZEN/USDC | $4.11 | $13,364.88 | 15:00:15 26/07/2026 | |
| 82 | ZEN/USDT | $4.10 | $12,916.84 | 15:00:18 26/07/2026 | |
| 83 | ZEN/USDT | $4.10 | $12,487.83 | 15:00:16 26/07/2026 | |
| 84 | ZEN/USDT | $4.11 | $12,364.26 | 14:57:10 26/07/2026 | |
| 85 | USDC/ZEN | $0.9967 | $11,846.77 | 14:01:33 26/07/2026 | |
| 86 | ZEN/USDT | $4.09 | $8,810.19 | 14:54:15 26/07/2026 | |
| 87 | ZEN/INR | $4.25 | $7,676.75 | 15:00:10 26/07/2026 | |
| 88 | ZEN/USDT | $4.11 | $7,076.49 | 14:54:51 26/07/2026 | |
| 89 | ZEN/USDC | $4.11 | $6,596.22 | 15:00:07 26/07/2026 | |
| 90 | ZEN/USDT | $4.11 | $6,503.73 | 14:57:12 26/07/2026 | |
| 91 | ZEN/USDT | $4.12 | $5,345.06 | 14:57:11 26/07/2026 | |
| 92 | ZEN/USDT | $4.11 | $3,886.88 | 15:00:12 26/07/2026 | |
| 93 | ZEN/BTC | $4.11 | $3,713.54 | 14:59:23 26/07/2026 | |
| 94 | ZEN/USDT | $4.11 | $3,065.99 | 15:00:10 26/07/2026 | |
| 95 | ZEN/USDC | $4.01 | $1,240.08 | 15:00:16 26/07/2026 | |
| 96 | ZEN/IDR | $4.12 | $759.00 | 15:00:44 26/07/2026 | |
| 97 | ZEN/USDT | $4.11 | $756.51 | 15:00:44 26/07/2026 | |
| 98 | ZEN/USDC | $4.10 | $751.90 | 14:56:24 26/07/2026 | |
| 99 | ZEN/USDT | $4.11 | $552.61 | 14:57:12 26/07/2026 | |
| 100 | ZEN/IDR | $4.07 | $434.45 | 14:59:54 26/07/2026 | |
| 101 | USDC/ZEN | $0.9996 | $373.83 | 13:54:37 26/07/2026 | |
| 102 | ZEN/EUR | $4.10 | $166.84 | 14:56:24 26/07/2026 | |
| 103 | ZEN/USDT | $4.11 | $73.54 | 14:57:11 26/07/2026 | |
| 104 | ZEN/USD | $4.12 | $27.26 | 14:57:12 26/07/2026 | |
| 105 | ZEN/USDT | $3.98 | $20.76 | 14:57:17 26/07/2026 | |
| 106 | ZEN/USDT | $3.98 | $20.76 | 14:59:53 26/07/2026 | |
| 107 | ZEN/USDT | $4.11 | $15.69 | 14:57:12 26/07/2026 | |
| 108 | ZEN/USDC | $4.11 | $15.69 | 14:57:12 26/07/2026 | |
| 109 | ZEN/USDC | $4.04 | $11.96 | 15:00:15 26/07/2026 | |
| 110 | ZEN/USDC | $4.11 | $11.96 | 15:03:16 26/07/2026 | |
| 111 | USDC/ZEN | $1.00 | $0.2213 | 11:03:43 26/07/2026 | |
| 112 | ZEN/USDT | $4.12 | $0.1237 | 15:00:07 26/07/2026 | |
| 113 | ZEN/USDC | $4.11 | $0 | 14:57:11 26/07/2026 | |
| 114 | ZEN/USDT | $4.11 | $0 | 14:57:07 26/07/2026 | |
| 115 | ZEN/INR | $4.11 | $0 | 14:57:12 26/07/2026 | |
| 116 | ZEN/USDT | $4.11 | $0 | 14:57:12 26/07/2026 | |
| 117 | ZEN/USDC | $4.04 | $0 | 15:03:54 26/07/2026 | |
| 118 | ZEN/USDT | $5.78 | $0 | 15:00:07 26/07/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 26/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,465,658 với tỷ giá $4.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.