Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.01 | $7,962,947 | 01:00:15 14/08/2026 | |
| 2 | ZEN/USDT | $4.06 | $7,631,467 | 16:06:15 12/08/2026 | |
| 3 | ZEN/USDT | $7.34 | $3,162,138 | 00:45:15 14/08/2026 | |
| 4 | ZEN/USDT | $4.01 | $2,828,985 | 00:54:16 14/08/2026 | |
| 5 | ZEN/USDT | $4.01 | $2,697,431 | 00:54:15 14/08/2026 | |
| 6 | ZEN/USDT | $4.01 | $2,311,010 | 00:57:10 14/08/2026 | |
| 7 | ZEN/USDT | $4.01 | $1,691,457 | 00:54:19 14/08/2026 | |
| 8 | ZEN/USDT | $4.01 | $1,524,097 | 00:57:15 14/08/2026 | |
| 9 | ZEN/USDT | $4.01 | $1,373,531 | 00:54:15 14/08/2026 | |
| 10 | ZEN/USDT | $4.01 | $1,226,939 | 00:57:17 14/08/2026 | |
| 11 | ZEN/USDT | $4.02 | $1,153,532 | 00:57:15 14/08/2026 | |
| 12 | ZEN/USD | $4.02 | $1,098,721 | 01:00:15 14/08/2026 | |
| 13 | ZEN/USDT | $4.02 | $1,098,247 | 01:00:15 14/08/2026 | |
| 14 | ZEN/USDT | $4.01 | $980,132 | 01:00:16 14/08/2026 | |
| 15 | ZEN/USDT | $4.01 | $791,330 | 00:57:15 14/08/2026 | |
| 16 | ZEN/USDT | $4.01 | $700,021 | 00:57:17 14/08/2026 | |
| 17 | ZEN/USD | $4.02 | $678,507 | 01:03:16 14/08/2026 | |
| 18 | ZEN/USDT | $4.02 | $667,475 | 00:57:08 14/08/2026 | |
| 19 | ZEN/USDT | $4.01 | $662,045 | 01:03:16 14/08/2026 | |
| 20 | ZEN/USDT | $4.02 | $616,920 | 00:56:54 14/08/2026 | |
| 21 | ZEN/USD | $4.01 | $524,604 | 01:03:16 14/08/2026 | |
| 22 | ZEN/USDT | $4.01 | $485,638 | 00:54:16 14/08/2026 | |
| 23 | ZEN/USDT | $5.46 | $434,707 | 01:00:17 14/08/2026 | |
| 24 | ZEN/USDT | $4.01 | $420,048 | 01:00:17 14/08/2026 | |
| 25 | ZEN/USDT | $4.05 | $413,650 | 01:03:16 14/08/2026 | |
| 26 | ZEN/USDT | $4.01 | $403,911 | 00:57:16 14/08/2026 | |
| 27 | ZEN/USDT | $4.01 | $386,757 | 00:57:20 14/08/2026 | |
| 28 | ZEN/USDT | $4.01 | $354,815 | 00:57:15 14/08/2026 | |
| 29 | ZEN/USDT | $4.04 | $353,467 | 16:36:16 13/08/2026 | |
| 30 | ZEN/USDT | $4.01 | $336,347 | 00:48:17 14/08/2026 | |
| 31 | ZEN/USDT | $4.00 | $291,835 | 01:00:13 14/08/2026 | |
| 32 | ZEN/USDT | $4.01 | $291,771 | 00:59:24 14/08/2026 | |
| 33 | ZEN/USDT | $4.15 | $253,883 | 16:27:16 11/08/2026 | |
| 34 | ZEN/USDC | $4.02 | $248,843 | 00:56:42 14/08/2026 | |
| 35 | WETH/ZEN | $1,876.90 | $247,794 | 00:55:31 14/08/2026 | |
| 36 | ZEN/USDT | $4.01 | $241,961 | 01:00:16 14/08/2026 | |
| 37 | ZEN/USDT | $4.02 | $229,023 | 00:54:07 14/08/2026 | |
| 38 | ZEN/USDT | $4.01 | $227,118 | 00:54:19 14/08/2026 | |
| 39 | ZEN/USDT | $4.01 | $212,331 | 00:57:15 14/08/2026 | |
| 40 | ZEN/USDT | $4.01 | $211,949 | 01:00:17 14/08/2026 | |
| 41 | ZEN/USDT | $4.01 | $205,340 | 00:48:17 14/08/2026 | |
| 42 | ZEN/USDT | $4.01 | $201,952 | 00:54:16 14/08/2026 | |
| 43 | ZEN/USDT | $4.01 | $199,453 | 00:57:18 14/08/2026 | |
| 44 | ZEN/USDT | $4.02 | $181,320 | 00:57:10 14/08/2026 | |
| 45 | ZEN/USDC | $4.02 | $180,069 | 00:57:08 14/08/2026 | |
| 46 | ZEN/USDT | $4.01 | $145,701 | 00:57:16 14/08/2026 | |
| 47 | ZEN/USDT | $4.01 | $111,014 | 00:48:09 14/08/2026 | |
| 48 | ZEN/USDT | $4.02 | $92,194.34 | 00:57:12 14/08/2026 | |
| 49 | ZEN/USDT | $4.01 | $87,068.98 | 01:00:20 14/08/2026 | |
| 50 | ZEN/USDC | $4.01 | $86,933.68 | 00:57:26 14/08/2026 | |
| 51 | ZEN/USDT | $4.02 | $81,272.12 | 01:00:12 14/08/2026 | |
| 52 | ZEN/USDT | $4.01 | $78,849.04 | 00:48:08 14/08/2026 | |
| 53 | ZEN/USDT | $4.01 | $72,356.43 | 00:54:08 14/08/2026 | |
| 54 | ZEN/USDT | $4.01 | $70,971.29 | 00:56:23 14/08/2026 | |
| 55 | ZEN/USDT | $4.01 | $68,087.20 | 00:57:11 14/08/2026 | |
| 56 | ZEN/USDT | $4.01 | $67,332.46 | 00:51:16 14/08/2026 | |
| 57 | CBBTC/ZEN | $63,027.30 | $63,393.25 | 00:55:57 14/08/2026 | |
| 58 | ZEN/USDT | $4.02 | $59,372.18 | 00:57:11 14/08/2026 | |
| 59 | ZEN/USDT | $4.01 | $58,232.91 | 00:45:11 14/08/2026 | |
| 60 | ZEN/USDT | $4.02 | $58,072.50 | 01:00:10 14/08/2026 | |
| 61 | ZEN/USDC | $4.01 | $55,422.74 | 00:57:11 14/08/2026 | |
| 62 | ZEN/USDT | $4.01 | $50,221.63 | 01:00:09 14/08/2026 | |
| 63 | ZEN/USDT | $4.02 | $49,549.42 | 00:57:11 14/08/2026 | |
| 64 | ZEN/USDT | $4.01 | $35,464.64 | 00:57:16 14/08/2026 | |
| 65 | ZEN/USDT | $4.01 | $34,936.50 | 01:00:09 14/08/2026 | |
| 66 | ZEN/USDT | $4.01 | $30,241.66 | 00:55:01 14/08/2026 | |
| 67 | ZEN/USDT | $4.01 | $29,549.59 | 01:00:16 14/08/2026 | |
| 68 | ZEN/USDT | $4.01 | $29,336.19 | 00:57:17 14/08/2026 | |
| 69 | ZEN/USDT | $4.01 | $29,308.40 | 00:59:53 14/08/2026 | |
| 70 | ZEN/USDT | $4.01 | $28,454.34 | 01:00:09 14/08/2026 | |
| 71 | ZEN/USDT | $4.01 | $20,674.21 | 00:56:23 14/08/2026 | |
| 72 | ZEN/USDT | $4.02 | $20,338.34 | 01:00:07 14/08/2026 | |
| 73 | ZEN/USDT | $4.01 | $20,271.72 | 01:00:08 14/08/2026 | |
| 74 | ZEN/USDT | $4.02 | $18,474.63 | 00:57:12 14/08/2026 | |
| 75 | ZEN/USDT | $4.01 | $17,222.57 | 01:00:18 14/08/2026 | |
| 76 | ZEN/USD | $4.01 | $17,205.32 | 00:56:59 14/08/2026 | |
| 77 | ZRO/ZEN | $0.7975 | $15,834.07 | 00:56:13 14/08/2026 | |
| 78 | ZEN/USDT | $4.01 | $14,576.09 | 01:00:16 14/08/2026 | |
| 79 | ZEN/EUR | $4.01 | $14,474.31 | 00:57:12 14/08/2026 | |
| 80 | ZEN/USDT | $4.01 | $13,441.13 | 01:00:17 14/08/2026 | |
| 81 | ZEN/USDC | $4.01 | $13,198.81 | 01:00:17 14/08/2026 | |
| 82 | ZEN/USDT | $4.01 | $12,655.94 | 00:57:07 14/08/2026 | |
| 83 | ZEN/USDT | $4.01 | $11,138.84 | 00:54:10 14/08/2026 | |
| 84 | USDC/ZEN | $1.00 | $9,379.57 | 00:55:13 14/08/2026 | |
| 85 | ZEN/INR | $4.19 | $7,116.89 | 01:00:10 14/08/2026 | |
| 86 | ZEN/USDT | $4.01 | $6,971.94 | 01:00:17 14/08/2026 | |
| 87 | ZEN/USDC | $3.98 | $5,872.11 | 00:56:23 14/08/2026 | |
| 88 | ZEN/USDT | $4.02 | $5,416.53 | 00:57:08 14/08/2026 | |
| 89 | ZEN/USDC | $4.01 | $5,010.23 | 01:03:16 14/08/2026 | |
| 90 | ZEN/USDC | $4.02 | $4,300.36 | 01:00:07 14/08/2026 | |
| 91 | ZEN/USDT | $4.02 | $3,923.18 | 00:54:11 14/08/2026 | |
| 92 | ZEN/BTC | $4.01 | $3,761.34 | 00:59:23 14/08/2026 | |
| 93 | ZEN/USDT | $4.02 | $3,029.16 | 01:00:10 14/08/2026 | |
| 94 | ZEN/EUR | $3.96 | $2,015.49 | 00:56:23 14/08/2026 | |
| 95 | ZEN/USDT | $3.99 | $1,951.27 | 00:59:53 14/08/2026 | |
| 96 | ZEN/USDT | $3.99 | $1,951.09 | 00:57:11 14/08/2026 | |
| 97 | VFY/ZEN | $0.006361 | $1,436.75 | 00:58:27 14/08/2026 | |
| 98 | ZEN/USDT | $3.96 | $1,280.26 | 00:54:15 14/08/2026 | |
| 99 | ZEN/USDT | $4.02 | $957.25 | 00:57:11 14/08/2026 | |
| 100 | ZEN/IDR | $4.03 | $557.35 | 01:00:13 14/08/2026 | |
| 101 | ZEN/USDT | $4.02 | $555.48 | 01:00:13 14/08/2026 | |
| 102 | ZEN/USDC | $4.11 | $215.16 | 01:00:16 14/08/2026 | |
| 103 | USDC/ZEN | $1.00 | $143.62 | 00:44:25 14/08/2026 | |
| 104 | ZEN/USDT | $4.05 | $107.12 | 01:00:12 14/08/2026 | |
| 105 | ZEN/IDR | $4.03 | $91.49 | 00:59:24 14/08/2026 | |
| 106 | ZEN/USDC | $4.02 | $21.29 | 00:57:12 14/08/2026 | |
| 107 | ZEN/USD | $4.02 | $19.85 | 00:57:12 14/08/2026 | |
| 108 | ZEN/USDT | $4.02 | $15.49 | 00:57:12 14/08/2026 | |
| 109 | ZEN/USDT | $4.02 | $11.51 | 00:57:11 14/08/2026 | |
| 110 | USDC/ZEN | $1.00 | $0.6594 | 00:06:55 14/08/2026 | |
| 111 | ZEN/USDT | $3.99 | $0 | 01:00:16 14/08/2026 | |
| 112 | ZEN/USDC | $4.02 | $0 | 00:57:11 14/08/2026 | |
| 113 | ZEN/USDT | $4.02 | $0 | 01:00:10 14/08/2026 | |
| 114 | ZEN/INR | $4.15 | $0 | 01:00:10 14/08/2026 | |
| 115 | ZEN/USDT | $4.02 | $0 | 01:00:10 14/08/2026 | |
| 116 | ZEN/USDT | $4.10 | $0 | 01:00:07 14/08/2026 | |
| 117 | ZEN/USDT | $5.77 | $0 | 01:00:10 14/08/2026 | |
| 118 | ZEN/USDC | $4.07 | $0 | 01:03:16 14/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 14/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,962,947 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.