Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,191,760,135,338 Khối lượng (24h): $49,823,765,534 Thị phần: BTC: 58.8%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #195 18:14:00 18/08/2026
Giá Horizen (ZEN)
$3.91 -2.32%
0.00006081 BTC 100,501 VND
Thấp: $3.81 Cao: $4.02

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $3.90 $9,628,276 18:00:16 18/08/2026
2 Ekbit Ekbit ZEN/USDT $3.90 $8,099,917 18:00:16 18/08/2026
3 Binance Binance ZEN/USDT $3.89 $4,163,822 17:54:16 18/08/2026
4 OrangeX OrangeX ZEN/USDT $3.90 $3,648,364 17:57:15 18/08/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,162,169 17:57:15 18/08/2026
6 KuCoin KuCoin ZEN/USDT $3.88 $2,126,687 17:54:19 18/08/2026
7 Binance Binance ZEN/USDT $3.90 $1,454,198 17:56:54 18/08/2026
8 BlockFin BlockFin ZEN/USDT $3.90 $1,415,124 18:00:15 18/08/2026
9 Toobit Toobit ZEN/USDT $3.90 $1,355,855 17:57:16 18/08/2026
10 BitDelta BitDelta ZEN/USDT $3.88 $1,251,099 17:54:10 18/08/2026
11 WhiteBIT WhiteBIT ZEN/USDT $3.89 $1,151,580 17:57:15 18/08/2026
12 YEX YEX ZEN/USDT $3.90 $1,140,112 18:00:16 18/08/2026
13 MSX MSX ZEN/USD $3.90 $1,011,012 18:03:18 18/08/2026
14 MEXC MEXC ZEN/USDT $3.90 $985,741 17:57:16 18/08/2026
15 BTSE BTSE ZEN/USDT $3.90 $904,846 17:57:15 18/08/2026
16 Websea Websea ZEN/USDT $3.89 $900,526 17:57:17 18/08/2026
17 B2Z Exchange B2Z Exchange ZEN/USD $3.90 $857,604 18:00:15 18/08/2026
18 BITmarkets BITmarkets ZEN/USDT $3.90 $857,271 18:00:15 18/08/2026
19 HTX HTX ZEN/USDT $3.87 $710,344 17:59:54 18/08/2026
20 ApeX Omni ApeX Omni ZEN/USDT $3.90 $707,587 18:00:16 18/08/2026
21 CRMClick CRMClick ZEN/USDT $3.83 $705,337 17:57:14 18/08/2026
22 Bybit Bybit ZEN/USDT $3.88 $593,394 17:54:16 18/08/2026
23 KCEX KCEX ZEN/USDT $3.90 $553,320 17:57:15 18/08/2026
24 WhiteBIT WhiteBIT ZEN/USDT $3.90 $449,475 17:57:10 18/08/2026
25 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,694 18:00:17 18/08/2026
26 WhiteBIT WhiteBIT ZEN/USDC $3.90 $427,925 17:57:10 18/08/2026
27 Grvt Grvt ZEN/USDT $3.81 $426,682 17:30:20 18/08/2026
28 SunX SunX ZEN/USDT $4.05 $413,719 18:03:16 18/08/2026
29 MGBX MGBX ZEN/USDT $3.89 $405,698 17:57:16 18/08/2026
30 Hotcoin Hotcoin ZEN/USDT $3.89 $378,127 17:57:18 18/08/2026
31 Hotcoin Hotcoin ZEN/USDT $3.89 $372,308 17:57:16 18/08/2026
32 Extended Extended ZEN/USD $3.87 $366,257 18:03:16 18/08/2026
33 EasiCoin EasiCoin ZEN/USDT $3.90 $362,329 18:00:17 18/08/2026
34 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,895.02 $355,653 17:59:53 18/08/2026
35 Bitbase Bitbase ZEN/USDT $3.86 $320,448 17:39:18 18/08/2026
36 Bitunix Bitunix ZEN/USDT $3.86 $304,329 17:45:21 18/08/2026
37 Bitbaby Bitbaby ZEN/USDT $3.90 $293,042 17:57:16 18/08/2026
38 YUBIT YUBIT ZEN/USDT $3.90 $285,751 17:57:15 18/08/2026
39 Cofinex Cofinex ZEN/USDT $3.90 $275,968 18:00:17 18/08/2026
40 Bitbase Bitbase ZEN/USDT $3.86 $250,969 17:45:13 18/08/2026
41 x.me Exchange x.me Exchange ZEN/USDT $3.90 $244,623 17:57:18 18/08/2026
42 AEGET AEGET ZEN/USDT $3.90 $235,232 18:00:18 18/08/2026
43 EasiCoin EasiCoin ZEN/USDT $3.90 $233,794 18:00:09 18/08/2026
44 Bybit Bybit ZEN/USDT $3.89 $221,733 17:54:11 18/08/2026
45 BigONE BigONE ZEN/USDT $3.88 $216,062 17:54:11 18/08/2026
46 Pionex Pionex ZEN/USDT $3.90 $205,847 17:57:10 18/08/2026
47 Picol Picol ZEN/USDT $3.90 $182,128 18:00:12 18/08/2026
48 Zoomex Zoomex ZEN/USDT $3.89 $177,805 17:57:15 18/08/2026
49 Biconomy.com Biconomy.com ZEN/USDT $3.90 $165,465 17:57:16 18/08/2026
50 OKX OKX ZEN/USDT $3.90 $143,203 17:56:54 18/08/2026
51 Bitvavo Bitvavo ZEN/EUR $3.90 $132,828 17:57:11 18/08/2026
52 Binance Binance ZEN/USDC $3.89 $130,729 17:56:54 18/08/2026
53 XT.COM XT.COM ZEN/USDT $3.90 $116,296 17:57:11 18/08/2026
54 KCEX KCEX ZEN/USDT $3.89 $111,169 17:57:09 18/08/2026
55 Hyperliquid Hyperliquid ZEN/USDC $3.90 $103,632 17:57:26 18/08/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,152.47 $101,532 17:59:53 18/08/2026
57 Bitunix Bitunix ZEN/USDT $3.87 $92,915.73 17:45:17 18/08/2026
58 BitKan BitKan ZEN/USDT $3.90 $89,919.74 18:00:08 18/08/2026
59 BloFin BloFin ZEN/USDT $3.90 $83,091.56 17:57:17 18/08/2026
60 MEXC MEXC ZEN/USDT $3.88 $77,256.86 17:54:07 18/08/2026
61 Koinbay Koinbay ZEN/USDT $3.90 $69,688.35 17:57:11 18/08/2026
62 KuCoin KuCoin ZEN/USDT $3.89 $60,051.90 17:56:23 18/08/2026
63 Coinstore Coinstore ZEN/USDT $3.89 $59,236.28 18:00:11 18/08/2026
64 MEXC MEXC ZEN/USDC $3.89 $55,832.81 17:54:07 18/08/2026
65 BYDFi BYDFi ZEN/USDT $3.90 $48,752.22 18:00:07 18/08/2026
66 SunX SunX ZEN/USDT $3.90 $48,257.62 18:00:18 18/08/2026
67 Hibt Hibt ZEN/USDT $3.90 $43,563.57 17:57:12 18/08/2026
68 DigiFinex DigiFinex ZEN/USDT $3.90 $43,361.74 18:00:11 18/08/2026
69 ZKE ZKE ZEN/USDT $3.90 $42,450.95 18:00:11 18/08/2026
70 Pionex Pionex ZEN/USDT $3.90 $42,192.42 17:57:17 18/08/2026
71 LeveX LeveX ZEN/USDT $3.90 $40,557.62 18:00:15 18/08/2026
72 BitTap BitTap ZEN/USDT $3.90 $38,839.72 18:00:17 18/08/2026
73 Coinbase Exchange Coinbase Exchange ZEN/USD $3.89 $32,355.10 17:56:59 18/08/2026
74 Bitrue Bitrue ZEN/USDT $3.90 $23,125.79 17:57:10 18/08/2026
75 CoinEx CoinEx ZEN/USDT $3.90 $21,988.41 17:59:53 18/08/2026
76 Bitget Bitget ZEN/USDT $3.89 $21,936.56 17:55:00 18/08/2026
77 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7724 $17,662.42 17:59:01 18/08/2026
78 AlphaX AlphaX ZEN/USDT $3.90 $16,393.67 18:00:17 18/08/2026
79 PrimeXBT PrimeXBT ZEN/USDT $3.90 $14,531.81 18:00:16 18/08/2026
80 CoinUp.io CoinUp.io ZEN/USDT $3.89 $14,107.98 17:54:11 18/08/2026
81 Tothemoon Tothemoon ZEN/USDT $3.90 $13,101.45 18:00:16 18/08/2026
82 Tothemoon Tothemoon ZEN/USDC $3.90 $12,817.96 18:00:16 18/08/2026
83 Aster Aster ZEN/USDT $3.87 $12,279.83 17:54:15 18/08/2026
84 OKX OKX ZEN/USDC $3.90 $11,383.20 17:56:54 18/08/2026
85 MGBX MGBX ZEN/USDT $3.91 $11,212.38 17:57:11 18/08/2026
86 Ulink Ulink ZEN/USDT $3.90 $9,771.86 18:00:17 18/08/2026
87 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9997 $7,542.44 17:56:49 18/08/2026
88 OKX OKX ZEN/EUR $3.87 $7,149.86 17:56:54 18/08/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.05 $7,127.00 18:00:09 18/08/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $3.90 $4,045.65 18:00:11 18/08/2026
91 NexDAX NexDAX ZEN/USDT $3.90 $3,830.33 18:00:09 18/08/2026
92 CoinEx CoinEx ZEN/BTC $3.90 $3,338.96 17:59:53 18/08/2026
93 Bitcoiva Bitcoiva ZEN/USDT $3.89 $2,967.76 18:00:09 18/08/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006263 $2,922.74 17:57:03 18/08/2026
95 Tokocrypto Tokocrypto ZEN/USDT $3.90 $2,065.98 17:57:09 18/08/2026
96 Variational Variational ZEN/USDC $3.90 $1,569.83 18:03:16 18/08/2026
97 TRIV TRIV ZEN/IDR $3.92 $1,411.85 18:00:12 18/08/2026
98 TRIV TRIV ZEN/USDT $3.90 $1,411.85 18:00:12 18/08/2026
99 WEEX WEEX ZEN/USDT $3.90 $765.69 17:57:11 18/08/2026
100 BitGW Exchange BitGW Exchange ZEN/USDT $3.87 $671.26 17:57:10 18/08/2026
101 Binance.US Binance.US ZEN/USDT $3.87 $625.17 17:59:53 18/08/2026
102 OKX OKX ZEN/USD $3.90 $399.59 17:56:23 18/08/2026
103 Indodax Indodax ZEN/IDR $3.73 $372.93 17:59:53 18/08/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 18:00:16 18/08/2026
105 GroveX GroveX ZEN/USDT $4.01 $109.00 18:00:08 18/08/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $90.58 17:55:49 18/08/2026
107 CEX.IO CEX.IO ZEN/USDT $3.88 $18.09 17:51:07 18/08/2026
108 CEX.IO CEX.IO ZEN/USDC $3.88 $16.84 17:51:07 18/08/2026
109 CEX.IO CEX.IO ZEN/USD $3.89 $15.32 17:51:07 18/08/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9981 $0.3470 17:24:27 18/08/2026
111 BitMart BitMart ZEN/USDT $3.99 $0 18:00:16 18/08/2026
112 Tokocrypto Tokocrypto ZEN/USDC $3.90 $0 17:57:09 18/08/2026
113 CoinDCX CoinDCX ZEN/USDT $3.90 $0 18:00:07 18/08/2026
114 Giottus Giottus ZEN/INR $4.14 $0 17:45:07 18/08/2026
115 Giottus Giottus ZEN/USDT $3.87 $0 17:45:07 18/08/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 18:00:11 18/08/2026
117 KTX KTX ZEN/USDT $5.77 $0 18:00:07 18/08/2026
118 MemeMax MemeMax ZEN/USDC $4.07 $0 18:03:16 18/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 18/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,628,276 với tỷ giá $3.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá