Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,551,858,667,873 Khối lượng (24h): $119,378,934,773 Thị phần: BTC: 59.8%, ETH: 10.9%
Horizen (ZEN)Horizen ZEN
Xếp hạng #191 02:48:00 29/04/2026
Giá Horizen (ZEN)
$5.78 -2.13%
0.00007584 BTC 154,438 VND
Thấp: $5.72 Cao: $5.96

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $5.78 $26,015,436 02:00:16 29/04/2026
2 KTX KTX ZEN/USDT $5.78 $16,962,465 02:00:15 29/04/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.78 $8,689,080 02:03:15 29/04/2026
4 Binance Binance ZEN/USDT $5.76 $5,462,127 01:54:16 29/04/2026
5 KuCoin KuCoin ZEN/USDT $5.76 $5,226,574 01:54:20 29/04/2026
6 BlockFin BlockFin ZEN/USDT $5.77 $4,492,095 01:57:15 29/04/2026
7 WhiteBIT WhiteBIT ZEN/USDT $5.75 $3,600,715 01:54:15 29/04/2026
8 Koinbay Koinbay ZEN/USDT $7.34 $3,164,976 01:54:15 29/04/2026
9 MEXC MEXC ZEN/USDT $5.77 $2,743,560 01:57:16 29/04/2026
10 OrangeX OrangeX ZEN/USDT $5.76 $2,502,884 01:42:15 29/04/2026
11 Binance Binance ZEN/USDT $5.78 $1,993,577 01:56:54 29/04/2026
12 Toobit Toobit ZEN/USDT $5.77 $1,749,512 01:57:16 29/04/2026
13 BitMart BitMart ZEN/USDT $5.78 $1,440,871 01:57:10 29/04/2026
14 Bybit Bybit ZEN/USDT $5.76 $1,408,455 01:54:16 29/04/2026
15 AlphaX AlphaX ZEN/USDT $5.78 $1,287,298 02:00:15 29/04/2026
16 MSX MSX ZEN/USD $5.77 $1,278,936 02:03:49 29/04/2026
17 WhiteBIT WhiteBIT ZEN/USDT $5.76 $1,193,632 01:54:07 29/04/2026
18 Websea Websea ZEN/USDT $5.77 $1,142,366 01:57:17 29/04/2026
19 B2Z Exchange B2Z Exchange ZEN/USD $5.79 $1,056,552 02:00:15 29/04/2026
20 BTSE BTSE ZEN/USDT $5.77 $1,053,993 01:57:15 29/04/2026
21 HTX HTX ZEN/USDT $5.79 $1,039,422 01:59:55 29/04/2026
22 BITmarkets BITmarkets ZEN/USDT $5.77 $1,013,982 02:00:16 29/04/2026
23 Ourbit Ourbit ZEN/USDT $5.77 $963,762 01:57:16 29/04/2026
24 Grvt Grvt ZEN/USDT $5.76 $959,552 01:42:16 29/04/2026
25 Hotcoin Hotcoin ZEN/USDT $5.77 $877,594 01:57:19 29/04/2026
26 NovaEx NovaEx ZEN/USDT $5.78 $809,960 02:00:16 29/04/2026
27 Bibox Bibox ZEN/USDT $7.98 $710,583 02:00:09 29/04/2026
28 YEX YEX ZEN/USDT $5.77 $631,767 01:57:16 29/04/2026
29 Cofinex Cofinex ZEN/USDT $5.77 $605,304 02:00:43 29/04/2026
30 AEGET AEGET ZEN/USDT $5.78 $603,536 02:00:24 29/04/2026
31 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,288.49 $592,612 01:24:19 29/04/2026
32 MGBX MGBX ZEN/USDT $5.77 $571,057 01:57:16 29/04/2026
33 KCEX KCEX ZEN/USDT $5.77 $541,994 01:57:15 29/04/2026
34 Coinbase Exchange Coinbase Exchange ZEN/USD $5.78 $517,585 01:56:59 29/04/2026
35 SunX SunX ZEN/USDT $5.78 $488,287 02:03:17 29/04/2026
36 BloFin BloFin ZEN/USDT $5.76 $462,391 01:48:23 29/04/2026
37 Bitbaby Bitbaby ZEN/USDT $5.77 $439,209 01:57:16 29/04/2026
38 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,080 02:00:17 29/04/2026
39 Zoomex Zoomex ZEN/USDT $5.77 $423,094 01:57:22 29/04/2026
40 Hotcoin Hotcoin ZEN/USDT $5.77 $393,692 01:57:06 29/04/2026
41 Bybit Bybit ZEN/USDT $5.76 $371,523 01:54:08 29/04/2026
42 BigONE BigONE ZEN/USDT $5.77 $337,711 01:51:11 29/04/2026
43 Bitunix Bitunix ZEN/USDT $5.77 $332,120 01:57:15 29/04/2026
44 Phemex Phemex ZEN/USDT $5.77 $297,924 01:57:17 29/04/2026
45 Pionex Pionex ZEN/USDT $5.78 $286,447 01:57:10 29/04/2026
46 Picol Picol ZEN/USDT $5.78 $252,616 02:00:11 29/04/2026
47 Bitunix Bitunix ZEN/USDT $5.78 $161,853 01:57:10 29/04/2026
48 XT.COM XT.COM ZEN/USDT $5.78 $159,611 01:57:10 29/04/2026
49 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.44 $159,245 01:56:19 29/04/2026
50 Biconomy.com Biconomy.com ZEN/USDT $5.77 $158,547 01:54:12 29/04/2026
51 OKX OKX ZEN/USDT $5.78 $154,489 01:56:54 29/04/2026
52 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $75,702.22 $148,658 00:36:51 29/04/2026
53 KCEX KCEX ZEN/USDT $5.78 $135,701 01:57:07 29/04/2026
54 Tapbit Tapbit ZEN/USDT $5.77 $133,507 01:57:10 29/04/2026
55 BitKan BitKan ZEN/USDT $5.78 $126,688 02:00:10 29/04/2026
56 KuCoin KuCoin ZEN/USDT $5.78 $125,201 01:56:53 29/04/2026
57 MEXC MEXC ZEN/USDT $5.77 $116,720 01:54:11 29/04/2026
58 Binance Binance ZEN/USDC $5.78 $107,386 01:56:42 29/04/2026
59 Hyperliquid Hyperliquid ZEN/USD $5.77 $103,674 01:57:26 29/04/2026
60 Koinbay Koinbay ZEN/USDT $5.77 $82,677.70 01:54:12 29/04/2026
61 BitTap BitTap ZEN/USDT $5.78 $74,852.15 02:00:16 29/04/2026
62 MEXC MEXC ZEN/USDC $5.77 $71,718.42 01:54:11 29/04/2026
63 BYDFi BYDFi ZEN/USDT $5.77 $69,756.81 01:54:07 29/04/2026
64 GroveX GroveX ZEN/USDT $5.77 $61,159.23 02:00:12 29/04/2026
65 DigiFinex DigiFinex ZEN/USDT $5.77 $59,240.30 01:57:11 29/04/2026
66 CoinEx CoinEx ZEN/USDT $5.78 $58,924.02 01:59:53 29/04/2026
67 LeveX LeveX ZEN/USDT $5.78 $55,796.64 02:00:16 29/04/2026
68 Pionex Pionex ZEN/USDT $5.77 $53,078.05 01:57:17 29/04/2026
69 VOOX Exchange VOOX Exchange ZEN/USDT $5.77 $51,981.99 01:57:18 29/04/2026
70 Cofinex Cofinex ZEN/USDT $5.78 $50,458.70 02:00:38 29/04/2026
71 Bitget Bitget ZEN/USDT $5.77 $50,023.64 01:54:11 29/04/2026
72 ZKE ZKE ZEN/USDT $5.78 $50,013.92 02:00:12 29/04/2026
73 KTX KTX ZEN/USDT $5.78 $49,476.69 02:00:11 29/04/2026
74 Bitvavo Bitvavo ZEN/EUR $5.77 $47,243.27 01:57:08 29/04/2026
75 PrimeXBT PrimeXBT ZEN/USDT $5.78 $45,300.15 02:00:16 29/04/2026
76 Bitrue Bitrue ZEN/USDT $5.78 $28,879.57 01:57:09 29/04/2026
77 SunX SunX ZEN/USDT $5.78 $26,153.78 02:00:18 29/04/2026
78 Tothemoon Tothemoon ZEN/USDT $5.78 $19,251.56 02:00:17 29/04/2026
79 Tothemoon Tothemoon ZEN/USDC $5.78 $19,102.08 02:00:17 29/04/2026
80 Binance Binance ZEN/BTC $5.78 $17,428.95 01:56:42 29/04/2026
81 MGBX MGBX ZEN/USDT $5.79 $15,915.88 01:57:08 29/04/2026
82 Bitcoiva Bitcoiva ZEN/INR $5.87 $12,614.93 02:00:12 29/04/2026
83 Ulink Ulink ZEN/USDT $5.78 $11,812.68 02:00:19 29/04/2026
84 CoinUp.io CoinUp.io ZEN/USDT $5.77 $11,039.61 01:48:09 29/04/2026
85 Hibt Hibt ZEN/USDT $5.78 $5,934.22 01:57:09 29/04/2026
86 Bitcoiva Bitcoiva ZEN/USDT $5.78 $4,379.60 02:00:12 29/04/2026
87 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008389 $3,630.97 22:15:05 28/04/2026
88 Aster Aster ZEN/USDT $5.77 $3,092.45 01:54:15 29/04/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $5.78 $3,024.39 02:00:09 29/04/2026
90 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,284.79 $2,616.48 01:42:07 29/04/2026
91 OKX OKX ZEN/USDC $5.76 $2,366.50 01:56:54 29/04/2026
92 TRIV TRIV ZEN/IDR $5.80 $2,263.51 02:00:36 29/04/2026
93 TRIV TRIV ZEN/USDT $5.78 $2,263.50 02:00:36 29/04/2026
94 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9940 $2,061.67 01:18:43 29/04/2026
95 WEEX WEEX ZEN/USDT $5.78 $1,551.41 01:57:08 29/04/2026
96 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9989 $1,115.88 00:09:17 29/04/2026
97 BitGW Exchange BitGW Exchange ZEN/USDT $5.73 $838.61 02:00:08 29/04/2026
98 Binance.US Binance.US ZEN/USDT $5.73 $813.70 01:59:53 29/04/2026
99 Flipster Flipster ZEN/USDT $5.76 $790.44 02:00:23 29/04/2026
100 Tokocrypto Tokocrypto ZEN/USDT $5.78 $790.35 01:57:08 29/04/2026
101 Indodax Indodax ZEN/IDR $5.53 $378.94 01:59:23 29/04/2026
102 OKX OKX ZEN/EUR $5.74 $302.28 01:56:54 29/04/2026
103 OKX OKX ZEN/USD $5.75 $114.54 01:56:54 29/04/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.79 $82.73 02:00:15 29/04/2026
105 Orderly Orderly ZEN/USDC $5.88 $35.23 02:03:15 29/04/2026
106 CEX.IO CEX.IO ZEN/USDC $5.78 $30.26 01:57:07 29/04/2026
107 CEX.IO CEX.IO ZEN/USDT $5.78 $28.89 01:57:07 29/04/2026
108 CEX.IO CEX.IO ZEN/USD $5.79 $17.12 01:57:07 29/04/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9982 $0.2783 20:00:29 28/04/2026
110 Gleec BTC Gleec BTC ZEN/USDT $5.83 $0.05826 02:00:09 29/04/2026
111 SafeTrade SafeTrade ZEN/BTC $7.01 $0 01:57:07 29/04/2026
112 NovaDAX NovaDAX ZEN/BRL $5.82 $0 01:54:07 29/04/2026
113 Tokocrypto Tokocrypto ZEN/USDC $5.78 $0 01:57:08 29/04/2026
114 CoinDCX CoinDCX ZEN/USDT $5.78 $0 01:57:10 29/04/2026
115 Giottus Giottus ZEN/INR $5.94 $0 02:00:10 29/04/2026
116 Giottus Giottus ZEN/USDT $5.78 $0 02:00:10 29/04/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.65 $0 02:00:10 29/04/2026
118 ADEN ADEN ZEN/USDC $5.88 $0 02:03:48 29/04/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 29/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,015,436 với tỷ giá $5.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.7 trên 1020 đánh giá