Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,242,742,889,417 Khối lượng (24h): $70,449,460,321 Thị phần: BTC: 58.4%, ETH: 10.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #193 22:14:00 15/07/2026
Giá Horizen (ZEN)
$4.39 4.17%
0.00006713 BTC 115,245 VND
Thấp: $4.11 Cao: $4.47

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.39 $21,565,813 22:00:15 15/07/2026
2 Ekbit Ekbit ZEN/USDT $4.39 $19,994,446 22:00:15 15/07/2026
3 Binance Binance ZEN/USDT $4.39 $8,909,414 21:54:16 15/07/2026
4 OrangeX OrangeX ZEN/USDT $4.38 $7,188,857 21:48:15 15/07/2026
5 GroveX GroveX ZEN/USDT $4.38 $3,928,967 22:00:07 15/07/2026
6 BlockFin BlockFin ZEN/USDT $4.39 $3,255,690 21:57:15 15/07/2026
7 Koinbay Koinbay ZEN/USDT $7.34 $3,162,771 21:57:15 15/07/2026
8 HTX HTX ZEN/USDT $4.38 $2,926,019 21:59:55 15/07/2026
9 CRMClick CRMClick ZEN/USDT $4.38 $2,909,539 22:00:10 15/07/2026
10 KuCoin KuCoin ZEN/USDT $4.39 $2,363,976 21:54:25 15/07/2026
11 MSX MSX ZEN/USD $4.39 $2,185,967 22:00:52 15/07/2026
12 WhiteBIT WhiteBIT ZEN/USDT $4.36 $2,065,205 21:57:15 15/07/2026
13 Binance Binance ZEN/USDT $4.39 $1,932,509 21:56:42 15/07/2026
14 Toobit Toobit ZEN/USDT $4.39 $1,888,943 21:57:16 15/07/2026
15 YEX YEX ZEN/USDT $4.39 $1,763,880 22:00:16 15/07/2026
16 Websea Websea ZEN/USDT $4.39 $1,613,445 21:57:17 15/07/2026
17 Bybit Bybit ZEN/USDT $4.39 $1,607,296 21:54:16 15/07/2026
18 Bybit Bybit ZEN/USDT $4.39 $1,451,220 21:54:10 15/07/2026
19 WhiteBIT WhiteBIT ZEN/USDT $4.40 $1,204,480 21:57:11 15/07/2026
20 SunX SunX ZEN/USDT $4.17 $1,191,118 22:00:16 15/07/2026
21 Hotcoin Hotcoin ZEN/USDT $4.39 $1,189,319 21:57:20 15/07/2026
22 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,926.55 $1,143,854 21:56:29 15/07/2026
23 P2B P2B ZEN/USDT $4.11 $1,136,797 16:12:11 09/07/2026
24 Ourbit Ourbit ZEN/USDT $4.39 $1,096,696 21:57:17 15/07/2026
25 WOO X Pro WOO X Pro ZEN/USDT $4.39 $1,092,349 22:00:15 15/07/2026
26 BitDelta BitDelta ZEN/USDT $4.40 $1,081,720 22:00:10 15/07/2026
27 MEXC MEXC ZEN/USDT $4.39 $1,012,030 21:54:16 15/07/2026
28 Grvt Grvt ZEN/USDT $4.27 $868,163 16:21:16 15/07/2026
29 ApeX Omni ApeX Omni ZEN/USDT $4.39 $666,936 22:00:15 15/07/2026
30 Cofinex Cofinex ZEN/USDT $4.39 $663,014 22:00:17 15/07/2026
31 BTSE BTSE ZEN/USDT $4.39 $644,456 21:54:15 15/07/2026
32 B2Z Exchange B2Z Exchange ZEN/USD $4.39 $618,517 22:00:15 15/07/2026
33 BITmarkets BITmarkets ZEN/USDT $4.39 $618,255 22:00:15 15/07/2026
34 Bitbaby Bitbaby ZEN/USDT $4.39 $606,517 21:54:16 15/07/2026
35 AEGET AEGET ZEN/USDT $4.39 $600,051 22:00:15 15/07/2026
36 KCEX KCEX ZEN/USDT $4.39 $531,385 21:57:15 15/07/2026
37 Zoomex Zoomex ZEN/USDT $4.39 $483,798 21:57:15 15/07/2026
38 x.me Exchange x.me Exchange ZEN/USDT $4.39 $452,765 21:57:18 15/07/2026
39 MGBX MGBX ZEN/USDT $4.39 $450,283 21:57:17 15/07/2026
40 Hotcoin Hotcoin ZEN/USDT $4.38 $442,487 21:54:02 15/07/2026
41 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,736 22:00:16 15/07/2026
42 EasiCoin EasiCoin ZEN/USDT $4.39 $403,610 22:00:15 15/07/2026
43 Bitunix Bitunix ZEN/USDT $4.39 $399,481 21:57:17 15/07/2026
44 AlphaX AlphaX ZEN/USDT $4.39 $378,208 22:00:17 15/07/2026
45 Hyperliquid Hyperliquid ZEN/USDC $4.39 $368,211 21:54:26 15/07/2026
46 BitMart BitMart ZEN/USDT $4.39 $367,551 21:57:07 15/07/2026
47 Phemex Phemex ZEN/USDT $4.39 $351,001 21:57:17 15/07/2026
48 Bitbase Bitbase ZEN/USDT $4.39 $347,280 21:36:28 15/07/2026
49 BigONE BigONE ZEN/USDT $4.39 $328,087 21:57:07 15/07/2026
50 OKX OKX ZEN/USDT $4.39 $296,567 21:56:24 15/07/2026
51 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $65,493.38 $286,552 21:52:23 15/07/2026
52 Pionex Pionex ZEN/USDT $4.40 $268,688 21:57:09 15/07/2026
53 Picol Picol ZEN/USDT $4.39 $235,923 22:00:07 15/07/2026
54 BloFin BloFin ZEN/USDT $4.39 $220,674 21:57:17 15/07/2026
55 Binance Binance ZEN/USDC $4.39 $201,546 21:56:42 15/07/2026
56 WhiteBIT WhiteBIT ZEN/USDC $4.38 $180,104 21:57:11 15/07/2026
57 Biconomy.com Biconomy.com ZEN/USDT $4.40 $173,097 21:57:10 15/07/2026
58 KuCoin KuCoin ZEN/USDT $4.40 $155,466 21:56:23 15/07/2026
59 XT.COM XT.COM ZEN/USDT $4.39 $154,602 21:57:10 15/07/2026
60 BitKan BitKan ZEN/USDT $4.39 $144,859 22:00:12 15/07/2026
61 Bitunix Bitunix ZEN/USDT $4.40 $125,820 21:57:09 15/07/2026
62 KCEX KCEX ZEN/USDT $4.39 $123,399 21:57:07 15/07/2026
63 Tapbit Tapbit ZEN/USDT $4.39 $120,610 21:57:11 15/07/2026
64 Bitget Bitget ZEN/USDT $4.39 $117,266 21:54:53 15/07/2026
65 MEXC MEXC ZEN/USDT $4.38 $108,000 21:51:09 15/07/2026
66 Bitvavo Bitvavo ZEN/EUR $4.39 $106,986 21:57:10 15/07/2026
67 Coinbase Exchange Coinbase Exchange ZEN/USD $4.39 $83,079.86 21:56:59 15/07/2026
68 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $78,310.13 21:46:05 15/07/2026
69 BitTap BitTap ZEN/USDT $4.39 $74,485.29 21:57:19 15/07/2026
70 Koinbay Koinbay ZEN/USDT $4.39 $69,558.06 21:57:08 15/07/2026
71 BYDFi BYDFi ZEN/USDT $4.40 $67,753.55 22:00:07 15/07/2026
72 CoinEx CoinEx ZEN/USDT $4.39 $63,097.12 21:59:53 15/07/2026
73 DigiFinex DigiFinex ZEN/USDT $4.40 $60,813.84 22:00:10 15/07/2026
74 LeveX LeveX ZEN/USDT $4.39 $58,268.84 22:00:16 15/07/2026
75 Hibt Hibt ZEN/USDT $4.40 $57,930.68 21:57:08 15/07/2026
76 MEXC MEXC ZEN/USDC $4.38 $52,253.93 21:51:09 15/07/2026
77 Cofinex Cofinex ZEN/USDT $4.39 $51,004.40 22:00:07 15/07/2026
78 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8491 $47,087.85 21:54:17 15/07/2026
79 Pionex Pionex ZEN/USDT $4.39 $42,410.96 21:57:16 15/07/2026
80 ZKE ZKE ZEN/USDT $4.39 $40,595.11 22:00:10 15/07/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.39 $33,065.45 22:00:16 15/07/2026
82 SunX SunX ZEN/USDT $4.39 $31,383.87 22:00:19 15/07/2026
83 Bitrue Bitrue ZEN/USDT $4.39 $27,869.14 21:57:09 15/07/2026
84 Ulink Ulink ZEN/USDT $4.39 $18,061.57 22:00:17 15/07/2026
85 OKX OKX ZEN/USDC $4.39 $15,796.57 21:56:24 15/07/2026
86 Tothemoon Tothemoon ZEN/USDC $4.39 $13,943.99 22:00:15 15/07/2026
87 Tothemoon Tothemoon ZEN/USDT $4.39 $13,877.78 22:00:15 15/07/2026
88 MGBX MGBX ZEN/USDT $4.41 $13,770.47 21:57:12 15/07/2026
89 Aster Aster ZEN/USDT $4.40 $13,648.55 21:54:15 15/07/2026
90 CoinUp.io CoinUp.io ZEN/USDT $4.40 $9,280.08 21:57:11 15/07/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.54 $9,160.35 22:00:10 15/07/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006311 $9,035.10 21:21:11 15/07/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.38 $4,444.73 21:54:07 15/07/2026
94 CoinEx CoinEx ZEN/BTC $4.39 $3,888.75 21:59:53 15/07/2026
95 OKX OKX ZEN/EUR $4.41 $3,544.35 21:56:24 15/07/2026
96 Bitcoiva Bitcoiva ZEN/USDT $4.39 $3,147.53 22:00:10 15/07/2026
97 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.02 $2,413.11 22:00:15 15/07/2026
98 WEEX WEEX ZEN/USDT $4.40 $2,061.82 21:57:09 15/07/2026
99 Tokocrypto Tokocrypto ZEN/USDT $4.40 $1,796.08 21:57:12 15/07/2026
100 TRIV TRIV ZEN/IDR $4.41 $1,414.61 22:00:13 15/07/2026
101 TRIV TRIV ZEN/USDT $4.39 $1,414.61 22:00:13 15/07/2026
102 OKX OKX ZEN/USD $4.43 $782.58 21:56:24 15/07/2026
103 De¹ De¹ USDC/ZEN $0.2381 $719.91 07:12:10 10/07/2026
104 Flipster Flipster ZEN/USDT $4.25 $647.16 14:00:16 15/07/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.51 $340.14 21:57:11 15/07/2026
106 Binance.US Binance.US ZEN/USDT $4.51 $340.12 21:59:53 15/07/2026
107 Indodax Indodax ZEN/IDR $4.21 $301.64 21:59:24 15/07/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $284.68 20:54:59 15/07/2026
109 CEX.IO CEX.IO ZEN/USD $4.40 $29.27 21:57:09 15/07/2026
110 CEX.IO CEX.IO ZEN/USDC $4.40 $29.01 21:57:09 15/07/2026
111 Gleec BTC Gleec BTC ZEN/USDT $4.43 $27.92 22:00:07 15/07/2026
112 CEX.IO CEX.IO ZEN/USDT $4.40 $22.02 21:57:09 15/07/2026
113 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,791.56 $11.32 01:56:55 11/07/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9930 $1.32 21:01:59 15/07/2026
115 Tokocrypto Tokocrypto ZEN/USDC $4.39 $0 21:57:12 15/07/2026
116 CoinDCX CoinDCX ZEN/USDT $4.38 $0 21:54:07 15/07/2026
117 Giottus Giottus ZEN/INR $4.12 $0 22:00:08 15/07/2026
118 Giottus Giottus ZEN/USDT $4.39 $0 22:00:08 15/07/2026
119 Orderly Orderly ZEN/USDC $4.11 $0 22:00:15 15/07/2026
120 EasiCoin EasiCoin ZEN/USDT $4.39 $0 22:00:12 15/07/2026
121 ADEN ADEN ZEN/USDC $4.11 $0 22:00:55 15/07/2026
122 KTX KTX ZEN/USDT $5.77 $0 22:00:07 15/07/2026
123 MemeMax MemeMax ZEN/USDC $4.39 $0 22:00:15 15/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 15/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,565,813 với tỷ giá $4.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá