Horizen ZEN
Xếp hạng #186
05:53:00 20/02/2026
Giá Horizen (ZEN)
$5.77 -2.72%
0.00008632 BTC
153,017 VND
Thấp: $5.65
Cao: $5.98
Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZEN/USDT | $5.79 | $41,393,120 | 05:00:10 20/02/2026 |
| 2 | KTX |
ZEN/USDT | $5.79 | $26,150,902 | 05:00:16 20/02/2026 |
| 3 |  WhiteBIT |
ZEN/USDT | $5.79 | $12,031,188 | 04:57:15 20/02/2026 |
| 4 |  ApeX Omni |
ZEN/USDT | $5.79 | $10,825,373 | 05:03:15 20/02/2026 |
| 5 |  Binance |
ZEN/USDT | $5.79 | $9,898,783 | 04:54:16 20/02/2026 |
| 6 |  OrangeX |
ZEN/USDT | $5.79 | $8,084,423 | 04:57:15 20/02/2026 |
| 7 |  BlockFin |
ZEN/USDT | $5.79 | $7,945,062 | 05:00:15 20/02/2026 |
| 8 |  Koinbay |
ZEN/USDT | $7.34 | $3,164,570 | 05:00:15 20/02/2026 |
| 9 | WhiteBIT |
ZEN/USDT | $5.78 | $3,124,438 | 04:57:07 20/02/2026 |
| 10 |  MEXC |
ZEN/USDT | $5.79 | $2,794,803 | 04:57:16 20/02/2026 |
| 11 |  KuCoin |
ZEN/USDT | $5.80 | $2,673,848 | 04:54:19 20/02/2026 |
| 12 |  Bybit |
ZEN/USDT | $5.79 | $2,642,340 | 04:54:16 20/02/2026 |
| 13 | Binance |
ZEN/USDT | $5.79 | $2,253,743 | 04:56:54 20/02/2026 |
| 14 |  Toobit |
ZEN/USDT | $5.79 | $2,167,652 | 04:57:18 20/02/2026 |
| 15 |  Top.one |
ZEN/USDT | $6.46 | $1,894,350 | 23:09:18 14/02/2026 |
| 16 |  YEX |
ZEN/USDT | $5.79 | $1,834,797 | 05:00:16 20/02/2026 |
| 17 |  Websea |
ZEN/USDT | $5.79 | $1,793,358 | 05:00:17 20/02/2026 |
| 18 |  NovaEx |
ZEN/USDT | $5.79 | $1,449,521 | 05:00:16 20/02/2026 |
| 19 |  BitbabyExchange |
ZEN/USDT | $5.79 | $1,234,498 | 04:54:16 20/02/2026 |
| 20 |  BitMart |
ZEN/USDT | $5.80 | $1,160,738 | 04:57:11 20/02/2026 |
| 21 |  CRMClick |
ZEN/USDT | $5.79 | $1,122,582 | 04:54:10 20/02/2026 |
| 22 |  HTX |
ZEN/USDT | $5.79 | $1,119,841 | 04:56:54 20/02/2026 |
| 23 |  Ourbit |
ZEN/USDT | $5.79 | $1,109,214 | 04:57:16 20/02/2026 |
| 24 |  Cofinex |
ZEN/USDT | $5.78 | $947,650 | 05:00:15 20/02/2026 |
| 25 |  Ju.com |
ZEN/USDT | $5.79 | $907,059 | 05:00:08 20/02/2026 |
| 26 |  BloFin |
ZEN/USDT | $5.79 | $827,962 | 04:54:16 20/02/2026 |
| 27 |  Hotcoin |
ZEN/USDT | $5.79 | $795,604 | 04:57:20 20/02/2026 |
| 28 |  Zoomex |
ZEN/USDT | $5.79 | $791,381 | 04:57:16 20/02/2026 |
| 29 |  Aivora Exchange |
ZEN/USDT | $5.79 | $768,726 | 05:00:17 20/02/2026 |
| 30 |  BTSE |
ZEN/USDT | $5.78 | $723,746 | 04:54:15 20/02/2026 |
| 31 |  Bibox |
ZEN/USDT | $7.98 | $710,487 | 05:00:10 20/02/2026 |
| 32 |  B2Z Exchange |
ZEN/USD | $5.80 | $691,573 | 05:00:15 20/02/2026 |
| 33 |  BITmarkets |
ZEN/USDT | $5.79 | $691,197 | 05:00:15 20/02/2026 |
| 34 |  Grvt |
ZEN/USDT | $5.79 | $685,004 | 04:54:20 20/02/2026 |
| 35 |  Ekbit |
ZEN/USDT | $5.79 | $674,115 | 05:00:16 20/02/2026 |
| 36 |  Aerodrome SlipStream |
WETH/ZEN | $1,946.16 | $633,514 | 04:56:41 20/02/2026 |
| 37 |  KCEX |
ZEN/USDT | $5.79 | $623,182 | 04:57:15 20/02/2026 |
| 38 |  MGBX |
ZEN/USDT | $5.78 | $604,369 | 05:00:16 20/02/2026 |
| 39 | MEXC |
ZEN/USDT | $5.79 | $602,240 | 04:57:07 20/02/2026 |
| 40 |  VOOX Exchange |
ZEN/USDT | $5.79 | $593,993 | 05:00:18 20/02/2026 |
| 41 | Hotcoin |
ZEN/USDT | $5.80 | $543,971 | 04:45:39 20/02/2026 |
| 42 |  SunX |
ZEN/USDT | $5.80 | $529,695 | 05:03:17 20/02/2026 |
| 43 | Binance |
ZEN/USDC | $5.79 | $453,340 | 04:56:42 20/02/2026 |
| 44 |  Phemex |
ZEN/USDT | $5.79 | $443,266 | 04:57:17 20/02/2026 |
| 45 |  Bitunix |
ZEN/USDT | $5.79 | $408,132 | 04:48:15 20/02/2026 |
| 46 | KCEX |
ZEN/USDT | $5.79 | $365,146 | 04:57:08 20/02/2026 |
| 47 |  Pionex |
ZEN/USDT | $5.79 | $323,618 | 04:57:08 20/02/2026 |
| 48 |  ONUS Pro |
ZEN/USDT | $5.79 | $311,142 | 04:54:16 20/02/2026 |
| 49 |  OKX |
ZEN/USDT | $5.81 | $303,591 | 04:56:54 20/02/2026 |
| 50 |  Hyperliquid |
ZEN/USD | $5.79 | $300,813 | 04:57:26 20/02/2026 |
| 51 |  Picol |
ZEN/USDT | $5.79 | $285,388 | 05:00:10 20/02/2026 |
| 52 | Bybit |
ZEN/USDT | $5.80 | $258,000 | 04:54:09 20/02/2026 |
| 53 |  BTCC |
ZEN/USDT | $5.79 | $226,359 | 04:57:13 20/02/2026 |
| 54 |  WEEX |
ZEN/USDT | $5.79 | $210,936 | 04:57:08 20/02/2026 |
| 55 |  Coinbase Exchange |
ZEN/USD | $5.80 | $209,268 | 04:56:59 20/02/2026 |
| 56 |  BitKan |
ZEN/USDT | $5.79 | $183,909 | 05:00:09 20/02/2026 |
| 57 |  XT.COM |
ZEN/USDT | $5.79 | $178,950 | 04:54:12 20/02/2026 |
| 58 |  CoinEx |
ZEN/USDT | $5.80 | $178,350 | 04:59:53 20/02/2026 |
| 59 | KuCoin |
ZEN/USDT | $5.80 | $161,997 | 04:55:54 20/02/2026 |
| 60 | Aerodrome SlipStream |
CBBTC/ZEN | $66,876.75 | $161,480 | 04:51:39 20/02/2026 |
| 61 | Bitunix |
ZEN/USDT | $5.79 | $154,619 | 04:48:10 20/02/2026 |
| 62 |  BitTap |
ZEN/USDT | $5.79 | $145,166 | 05:00:16 20/02/2026 |
| 63 |  Biconomy.com |
ZEN/USDT | $5.79 | $137,618 | 04:57:07 20/02/2026 |
| 64 |  Tapbit |
ZEN/USDT | $5.79 | $133,178 | 04:57:10 20/02/2026 |
| 65 |  PrimeXBT |
ZEN/USDT | $5.79 | $127,101 | 05:03:16 20/02/2026 |
| 66 | Aerodrome SlipStream |
ZRO/ZEN | $1.46 | $122,936 | 04:51:45 20/02/2026 |
| 67 | MGBX |
ZEN/USDT | $5.79 | $99,126.78 | 05:00:09 20/02/2026 |
| 68 |  Bitget |
ZEN/USDT | $5.80 | $89,415.55 | 04:54:09 20/02/2026 |
| 69 | Pionex |
ZEN/USDT | $5.79 | $82,717.59 | 04:57:17 20/02/2026 |
| 70 | Koinbay |
ZEN/USDT | $5.79 | $78,733.52 | 05:00:12 20/02/2026 |
| 71 |  BYDFi |
ZEN/USDT | $5.80 | $78,515.61 | 04:54:08 20/02/2026 |
| 72 |  LeveX |
ZEN/USDT | $5.79 | $76,874.28 | 05:00:16 20/02/2026 |
| 73 |  Uniswap v4 (Base) |
USDC/ZEN | $1.00 | $74,849.31 | 04:28:01 20/02/2026 |
| 74 |  DigiFinex |
ZEN/USDT | $5.79 | $72,794.96 | 04:57:11 20/02/2026 |
| 75 |  LCX Exchange |
ZEN/EUR | $5.79 | $61,394.09 | 05:00:09 20/02/2026 |
| 76 | Binance |
ZEN/BTC | $5.79 | $57,652.40 | 04:56:54 20/02/2026 |
| 77 | MEXC |
ZEN/USDC | $5.79 | $55,784.56 | 04:54:10 20/02/2026 |
| 78 |  Bitvavo |
ZEN/EUR | $5.79 | $51,762.29 | 04:57:11 20/02/2026 |
| 79 |  BigONE |
ZEN/USDT | $5.81 | $51,073.55 | 04:57:07 20/02/2026 |
| 80 | Cofinex |
ZEN/USDT | $5.80 | $50,783.96 | 05:00:10 20/02/2026 |
| 81 |  ZKE |
ZEN/USDT | $5.79 | $47,305.97 | 05:00:10 20/02/2026 |
| 82 |  SunX |
ZEN/USDT | $5.79 | $39,037.21 | 05:00:17 20/02/2026 |
| 83 |  TGEX |
ZEN/USDT | $5.79 | $34,197.16 | 04:57:15 20/02/2026 |
| 84 |  GroveX |
ZEN/USDT | $5.80 | $32,675.21 | 05:00:09 20/02/2026 |
| 85 | Aerodrome SlipStream |
VFY/ZEN | $0.01693 | $32,356.22 | 04:07:57 20/02/2026 |
| 86 |  Uniswap v3 (Base) |
USDC/ZEN | $1.00 | $31,702.60 | 04:59:13 20/02/2026 |
| 87 |  Bitrue |
ZEN/USDT | $5.79 | $28,493.22 | 04:57:08 20/02/2026 |
| 88 | CRMClick |
ZEN/USDT | $5.79 | $26,519.15 | 04:54:15 20/02/2026 |
| 89 |  Coinbase International Exchange |
ZEN/USDC | $5.84 | $20,995.49 | 05:00:15 20/02/2026 |
| 90 |  Tothemoon |
ZEN/USDC | $5.79 | $19,562.03 | 04:57:12 20/02/2026 |
| 91 | Tothemoon |
ZEN/USDT | $5.79 | $18,989.71 | 04:57:12 20/02/2026 |
| 92 |  OpenOcean |
WETH/ZEN | $2,072.98 | $9,934.08 | 09:39:12 15/02/2026 |
| 93 |  Hibt |
ZEN/USDT | $5.79 | $6,765.29 | 04:54:13 20/02/2026 |
| 94 |  Aster |
ZEN/USDT | $5.72 | $6,761.71 | 04:54:15 20/02/2026 |
| 95 |  Tokocrypto |
ZEN/USDT | $5.79 | $6,612.90 | 04:57:08 20/02/2026 |
| 96 | CoinEx |
ZEN/BTC | $5.80 | $5,320.67 | 04:59:53 20/02/2026 |
| 97 |  CoinUp.io |
ZEN/USDT | $5.79 | $5,142.36 | 04:57:13 20/02/2026 |
| 98 |  TRIV |
ZEN/IDR | $5.81 | $2,339.23 | 05:00:18 20/02/2026 |
| 99 | TRIV |
ZEN/USDT | $5.79 | $2,339.22 | 05:00:18 20/02/2026 |
| 100 |  Kanga Exchange |
ZEN/USDC | $5.80 | $2,255.16 | 05:00:09 20/02/2026 |
| 101 |  ChangeNOW |
ZEN/BTC | $6.11 | $2,196.05 | 04:54:11 20/02/2026 |
| 102 | Aerodrome SlipStream |
USDC/ZEN | $0.9935 | $1,477.09 | 04:02:05 20/02/2026 |
| 103 |  Pancakeswap v3 (Base) |
WETH/ZEN | $1,945.90 | $1,335.76 | 04:58:29 20/02/2026 |
| 104 |  Binance.US |
ZEN/USDT | $5.74 | $1,137.70 | 04:59:53 20/02/2026 |
| 105 |  BitGW Exchange |
ZEN/USDT | $5.74 | $1,137.65 | 05:00:09 20/02/2026 |
| 106 |  Bitcoiva |
ZEN/INR | $6.04 | $1,098.35 | 05:00:08 20/02/2026 |
| 107 | OKX |
ZEN/USD | $5.70 | $1,002.09 | 04:56:54 20/02/2026 |
| 108 |  Flipster |
ZEN/USDT | $5.80 | $240.40 | 05:00:15 20/02/2026 |
| 109 |  Orderly |
ZEN/USDC | $5.62 | $206.99 | 05:03:16 20/02/2026 |
| 110 |  CEX.IO |
ZEN/USDT | $5.80 | $50.79 | 04:54:09 20/02/2026 |
| 111 | Bitcoiva |
ZEN/USDT | $5.79 | $50.36 | 05:00:08 20/02/2026 |
| 112 | CEX.IO |
ZEN/USDC | $5.80 | $19.17 | 04:54:09 20/02/2026 |
| 113 | CEX.IO |
ZEN/USD | $5.81 | $17.56 | 04:54:09 20/02/2026 |
| 114 | Aerodrome SlipStream |
USDC/ZEN | $1.01 | $1.02 | 04:47:05 20/02/2026 |
| 115 |  SafeTrade |
ZEN/BTC | $5.95 | $0 | 05:00:10 20/02/2026 |
| 116 |  NovaDAX |
ZEN/BRL | $5.65 | $0 | 04:54:08 20/02/2026 |
| 117 | Tokocrypto |
ZEN/USDC | $5.79 | $0 | 04:57:08 20/02/2026 |
| 118 |  CoinDCX |
ZEN/USDT | $5.80 | $0 | 04:54:15 20/02/2026 |
| 119 |  Giottus |
ZEN/INR | $11.90 | $0 | 04:48:10 20/02/2026 |
| 120 | Giottus |
ZEN/USDT | $5.80 | $0 | 04:48:10 20/02/2026 |
| 121 |  Gleec BTC |
ZEN/USDT | $6.00 | $0 | 05:00:09 20/02/2026 |
| 122 | Uniswap v3 (Base) |
WETH/ZEN | $1,918.91 | $0 | 14:25:49 19/02/2026 |
| 123 | Pancakeswap v3 (Base) |
USDC/ZEN | $0.9629 | $0 | 13:00:17 19/02/2026 |
| 124 | ONUS Pro |
ZEN/VNDC | $5.80 | $0 | 04:54:10 20/02/2026 |
| 125 |  ADEN |
ZEN/USDC | $5.62 | $0 | 05:03:42 20/02/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 20/02/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,393,120 với tỷ giá $5.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.