Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,185,037,812,249 Khối lượng (24h): $53,917,224,663 Thị phần: BTC: 58.5%, ETH: 10.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #193 09:53:00 12/08/2026
Giá Horizen (ZEN)
$4.11 -4.05%
0.00006451 BTC 105,627 VND
Thấp: $4.02 Cao: $4.34

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.10 $14,242,244 09:00:15 12/08/2026
2 Ekbit Ekbit ZEN/USDT $4.10 $12,925,894 09:00:16 12/08/2026
3 Binance Binance ZEN/USDT $4.10 $5,859,902 08:54:17 12/08/2026
4 OrangeX OrangeX ZEN/USDT $4.10 $4,843,805 08:57:15 12/08/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,162,521 08:54:15 12/08/2026
6 KuCoin KuCoin ZEN/USDT $4.11 $2,835,881 08:54:19 12/08/2026
7 Extended Extended ZEN/USD $4.07 $2,720,778 09:03:16 12/08/2026
8 BitDelta BitDelta ZEN/USDT $4.11 $2,239,385 08:54:07 12/08/2026
9 BlockFin BlockFin ZEN/USDT $4.10 $2,180,587 08:57:15 12/08/2026
10 Toobit Toobit ZEN/USDT $4.10 $1,720,951 08:57:17 12/08/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.09 $1,714,898 08:57:15 12/08/2026
12 Ourbit Ourbit ZEN/USDT $4.10 $1,449,697 08:57:15 12/08/2026
13 YEX YEX ZEN/USDT $4.10 $1,383,207 09:00:16 12/08/2026
14 Binance Binance ZEN/USDT $4.10 $1,379,096 08:56:42 12/08/2026
15 MSX MSX ZEN/USD $4.10 $1,240,721 09:03:17 12/08/2026
16 BTSE BTSE ZEN/USDT $4.09 $1,180,619 08:57:15 12/08/2026
17 Websea Websea ZEN/USDT $4.10 $1,140,341 08:57:20 12/08/2026
18 B2Z Exchange B2Z Exchange ZEN/USD $4.11 $1,130,746 09:00:15 12/08/2026
19 BITmarkets BITmarkets ZEN/USDT $4.10 $1,130,256 09:00:16 12/08/2026
20 MEXC MEXC ZEN/USDT $4.10 $1,028,590 08:57:16 12/08/2026
21 Bybit Bybit ZEN/USDT $4.11 $838,000 08:54:16 12/08/2026
22 Hotcoin Hotcoin ZEN/USDT $4.10 $713,475 08:57:18 12/08/2026
23 WhiteBIT WhiteBIT ZEN/USDT $4.10 $685,217 08:57:07 12/08/2026
24 KCEX KCEX ZEN/USDT $4.10 $678,887 08:57:15 12/08/2026
25 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,883.56 $611,225 08:53:19 12/08/2026
26 ApeX Omni ApeX Omni ZEN/USDT $4.10 $607,871 09:03:17 12/08/2026
27 Bybit Bybit ZEN/USDT $4.11 $479,269 08:54:11 12/08/2026
28 Cofinex Cofinex ZEN/USDT $4.10 $441,798 09:00:17 12/08/2026
29 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,790 09:00:17 12/08/2026
30 MGBX MGBX ZEN/USDT $4.09 $428,464 08:57:16 12/08/2026
31 SunX SunX ZEN/USDT $4.05 $413,731 09:03:16 12/08/2026
32 AEGET AEGET ZEN/USDT $4.10 $408,850 08:54:17 12/08/2026
33 Bitbase Bitbase ZEN/USDT $4.11 $395,326 08:51:17 12/08/2026
34 Grvt Grvt ZEN/USDT $4.08 $380,612 07:24:19 12/08/2026
35 AlphaX AlphaX ZEN/USDT $4.10 $371,845 09:00:16 12/08/2026
36 Bitunix Bitunix ZEN/USDT $4.11 $369,554 08:54:16 12/08/2026
37 Bitbaby Bitbaby ZEN/USDT $4.10 $358,883 08:54:23 12/08/2026
38 Hotcoin Hotcoin ZEN/USDT $4.10 $343,683 08:57:18 12/08/2026
39 EasiCoin EasiCoin ZEN/USDT $4.10 $340,920 09:00:16 12/08/2026
40 YUBIT YUBIT ZEN/USDT $4.10 $334,012 08:57:15 12/08/2026
41 Biconomy.com Biconomy.com ZEN/USDT $4.10 $328,019 08:57:07 12/08/2026
42 Binance Binance ZEN/USDC $4.11 $289,800 08:56:54 12/08/2026
43 HTX HTX ZEN/USDT $4.10 $287,731 08:56:24 12/08/2026
44 CRMClick CRMClick ZEN/USDT $4.09 $287,685 08:57:08 12/08/2026
45 Bitbase Bitbase ZEN/USDT $4.11 $273,769 08:51:09 12/08/2026
46 x.me Exchange x.me Exchange ZEN/USDT $4.10 $271,734 08:57:18 12/08/2026
47 Phemex Phemex ZEN/USDT $4.15 $253,883 16:27:16 11/08/2026
48 Zoomex Zoomex ZEN/USDT $4.10 $246,683 08:57:16 12/08/2026
49 WhiteBIT WhiteBIT ZEN/USDC $4.10 $200,434 08:57:07 12/08/2026
50 BigONE BigONE ZEN/USDT $4.10 $197,575 08:57:07 12/08/2026
51 Pionex Pionex ZEN/USDT $4.10 $191,232 08:57:08 12/08/2026
52 Hyperliquid Hyperliquid ZEN/USDC $4.10 $175,350 08:57:27 12/08/2026
53 OKX OKX ZEN/USDT $4.10 $170,861 08:56:54 12/08/2026
54 Picol Picol ZEN/USDT $4.10 $168,478 09:00:12 12/08/2026
55 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,580.83 $152,571 08:49:09 12/08/2026
56 BloFin BloFin ZEN/USDT $4.10 $137,665 08:45:16 12/08/2026
57 Bitvavo Bitvavo ZEN/EUR $4.10 $129,660 08:57:12 12/08/2026
58 KCEX KCEX ZEN/USDT $4.10 $113,785 08:57:07 12/08/2026
59 XT.COM XT.COM ZEN/USDT $4.10 $110,317 08:57:08 12/08/2026
60 BitKan BitKan ZEN/USDT $4.11 $108,983 09:00:08 12/08/2026
61 Bitunix Bitunix ZEN/USDT $4.11 $103,507 08:54:10 12/08/2026
62 Coinbase Exchange Coinbase Exchange ZEN/USD $4.10 $100,653 08:56:29 12/08/2026
63 MEXC MEXC ZEN/USDT $4.11 $75,457.73 08:54:07 12/08/2026
64 Koinbay Koinbay ZEN/USDT $4.10 $65,426.19 08:57:16 12/08/2026
65 KuCoin KuCoin ZEN/USDT $4.11 $64,383.35 08:54:53 12/08/2026
66 BitTap BitTap ZEN/USDT $4.10 $54,180.67 09:00:16 12/08/2026
67 MEXC MEXC ZEN/USDC $4.11 $53,888.50 08:54:07 12/08/2026
68 Pionex Pionex ZEN/USDT $4.10 $51,368.49 08:57:17 12/08/2026
69 EasiCoin EasiCoin ZEN/USDT $4.10 $51,198.83 09:00:09 12/08/2026
70 Cofinex Cofinex ZEN/USDT $4.10 $50,357.27 09:00:09 12/08/2026
71 BYDFi BYDFi ZEN/USDT $4.11 $47,852.28 09:00:10 12/08/2026
72 Bitget Bitget ZEN/USDT $4.11 $44,439.43 08:55:01 12/08/2026
73 LeveX LeveX ZEN/USDT $4.10 $44,080.68 09:00:15 12/08/2026
74 DigiFinex DigiFinex ZEN/USDT $4.11 $43,246.64 08:57:07 12/08/2026
75 Hibt Hibt ZEN/USDT $4.11 $43,063.59 08:45:08 12/08/2026
76 CoinEx CoinEx ZEN/USDT $4.10 $41,293.98 08:59:23 12/08/2026
77 ZKE ZKE ZEN/USDT $4.10 $39,744.15 09:00:11 12/08/2026
78 SunX SunX ZEN/USDT $4.10 $28,500.43 09:00:18 12/08/2026
79 OKX OKX ZEN/USDC $4.09 $26,760.11 08:56:24 12/08/2026
80 PrimeXBT PrimeXBT ZEN/USDT $4.10 $23,660.85 09:00:16 12/08/2026
81 Variational Variational ZEN/USDC $4.10 $22,758.39 09:03:16 12/08/2026
82 Bitrue Bitrue ZEN/USDT $4.10 $20,949.88 08:57:09 12/08/2026
83 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8508 $19,317.70 08:32:33 12/08/2026
84 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9967 $17,451.74 08:49:03 12/08/2026
85 Tothemoon Tothemoon ZEN/USDC $4.10 $13,769.94 09:00:12 12/08/2026
86 Tothemoon Tothemoon ZEN/USDT $4.10 $13,431.00 09:00:12 12/08/2026
87 Ulink Ulink ZEN/USDT $4.10 $11,329.51 09:00:18 12/08/2026
88 OKX OKX ZEN/EUR $4.05 $11,290.64 08:56:54 12/08/2026
89 CoinUp.io CoinUp.io ZEN/USDT $4.10 $10,659.82 08:57:08 12/08/2026
90 MGBX MGBX ZEN/USDT $4.11 $10,262.58 08:57:10 12/08/2026
91 Bitcoiva Bitcoiva ZEN/INR $4.28 $7,490.18 09:00:12 12/08/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006417 $4,844.03 05:02:05 12/08/2026
93 Aster Aster ZEN/USDT $4.09 $4,306.08 08:54:15 12/08/2026
94 Kanga Exchange Kanga Exchange ZEN/USDC $4.11 $4,203.14 09:00:07 12/08/2026
95 CoinEx CoinEx ZEN/BTC $4.10 $4,102.07 08:59:53 12/08/2026
96 NexDAX NexDAX ZEN/USDT $4.11 $4,009.41 09:00:09 12/08/2026
97 Bitcoiva Bitcoiva ZEN/USDT $4.10 $3,019.93 09:00:12 12/08/2026
98 WEEX WEEX ZEN/USDT $4.10 $1,829.23 08:57:09 12/08/2026
99 TRIV TRIV ZEN/IDR $4.11 $1,334.18 09:00:10 12/08/2026
100 TRIV TRIV ZEN/USDT $4.10 $1,334.17 09:00:10 12/08/2026
101 OKX OKX ZEN/USD $4.10 $884.31 08:56:24 12/08/2026
102 Binance.US Binance.US ZEN/USDT $4.02 $769.33 08:59:53 12/08/2026
103 BitGW Exchange BitGW Exchange ZEN/USDT $4.02 $769.33 09:00:07 12/08/2026
104 Tokocrypto Tokocrypto ZEN/USDT $4.10 $380.91 08:57:12 12/08/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $290.93 04:24:45 12/08/2026
106 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 09:00:16 12/08/2026
107 GroveX GroveX ZEN/USDT $4.26 $155.25 09:00:07 12/08/2026
108 CEX.IO CEX.IO ZEN/USDT $4.11 $25.01 08:48:12 12/08/2026
109 CEX.IO CEX.IO ZEN/USDC $4.11 $24.88 08:48:12 12/08/2026
110 CEX.IO CEX.IO ZEN/USD $4.11 $20.43 08:48:12 12/08/2026
111 Indodax Indodax ZEN/IDR $4.10 $13.02 08:59:54 12/08/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.02 $1.77 22:38:11 11/08/2026
113 BitMart BitMart ZEN/USDT $3.99 $0 09:00:16 12/08/2026
114 Tokocrypto Tokocrypto ZEN/USDC $4.11 $0 08:57:12 12/08/2026
115 CoinDCX CoinDCX ZEN/USDT $4.10 $0 09:00:08 12/08/2026
116 Giottus Giottus ZEN/INR $4.16 $0 09:00:11 12/08/2026
117 Giottus Giottus ZEN/USDT $4.10 $0 09:00:11 12/08/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 09:00:07 12/08/2026
119 Orderly Orderly ZEN/USDC $4.13 $0 16:00:16 06/08/2026
120 ADEN ADEN ZEN/USDC $4.13 $0 16:00:54 06/08/2026
121 KTX KTX ZEN/USDT $5.77 $0 09:00:08 12/08/2026
122 MemeMax MemeMax ZEN/USDC $4.07 $0 09:03:16 12/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 12/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,242,244 với tỷ giá $4.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá