Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,444,321,713,192 Khối lượng (24h): $88,803,238,846 Thị phần: BTC: 58.4%, ETH: 10.7%
Horizen (ZEN)Horizen ZEN
Xếp hạng #185 06:29:00 26/03/2026
Giá Horizen (ZEN)
$5.67 -0.9%
0.00007939 BTC 158,058 VND
Thấp: $5.61 Cao: $5.76

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.68 $20,428,209 06:00:10 26/03/2026
2 KTX KTX ZEN/USDT $5.67 $12,902,908 06:00:16 26/03/2026
3 Binance Binance ZEN/USDT $5.67 $10,056,308 05:54:16 26/03/2026
4 OrangeX OrangeX ZEN/USDT $5.68 $8,121,791 05:48:15 26/03/2026
5 ApeX Omni ApeX Omni ZEN/USDT $5.66 $7,645,293 06:03:16 26/03/2026
6 KuCoin KuCoin ZEN/USDT $5.67 $6,360,392 05:54:18 26/03/2026
7 MEXC MEXC ZEN/USDT $5.67 $4,774,836 05:57:15 26/03/2026
8 BlockFin BlockFin ZEN/USDT $5.67 $3,361,913 06:00:15 26/03/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,164,408 05:54:15 26/03/2026
10 WhiteBIT WhiteBIT ZEN/USDT $5.68 $2,616,508 05:57:16 26/03/2026
11 YEX YEX ZEN/USDT $5.67 $2,335,296 05:54:17 26/03/2026
12 Toobit Toobit ZEN/USDT $5.67 $2,154,087 05:57:16 26/03/2026
13 Binance Binance ZEN/USDT $5.68 $2,077,365 05:56:42 26/03/2026
14 Bybit Bybit ZEN/USDT $5.67 $1,783,924 05:54:16 26/03/2026
15 Websea Websea ZEN/USDT $5.67 $1,771,716 06:00:17 26/03/2026
16 NovaEx NovaEx ZEN/USDT $5.67 $1,487,671 06:00:16 26/03/2026
17 WhiteBIT WhiteBIT ZEN/USDT $5.68 $1,453,201 05:45:07 26/03/2026
18 AlphaX AlphaX ZEN/USDT $5.67 $1,347,514 06:00:15 26/03/2026
19 BitMart BitMart ZEN/USDT $5.67 $1,211,440 05:57:12 26/03/2026
20 B2Z Exchange B2Z Exchange ZEN/USD $5.67 $1,194,433 06:00:16 26/03/2026
21 BTSE BTSE ZEN/USDT $5.66 $1,192,881 05:57:15 26/03/2026
22 BITmarkets BITmarkets ZEN/USDT $5.67 $1,138,518 06:00:15 26/03/2026
23 Hotcoin Hotcoin ZEN/USDT $5.67 $1,116,369 05:57:20 26/03/2026
24 Grvt Grvt ZEN/USDT $5.67 $1,068,322 05:57:15 26/03/2026
25 Ourbit Ourbit ZEN/USDT $5.67 $994,583 05:57:16 26/03/2026
26 Cofinex Cofinex ZEN/USDT $5.68 $928,102 06:00:15 26/03/2026
27 Bibox Bibox ZEN/USDT $7.98 $710,535 06:00:11 26/03/2026
28 KCEX KCEX ZEN/USDT $5.67 $644,614 05:57:15 26/03/2026
29 MGBX MGBX ZEN/USDT $5.67 $606,502 06:00:16 26/03/2026
30 HTX HTX ZEN/USDT $5.68 $582,449 05:59:54 26/03/2026
31 MEXC MEXC ZEN/USDT $5.67 $572,021 05:57:08 26/03/2026
32 Aivora Exchange Aivora Exchange ZEN/USDT $5.67 $559,653 06:00:16 26/03/2026
33 Zoomex Zoomex ZEN/USDT $5.67 $535,197 05:57:15 26/03/2026
34 Bitbaby Bitbaby ZEN/USDT $5.67 $507,968 05:54:16 26/03/2026
35 Bitunix Bitunix ZEN/USDT $5.67 $497,527 05:57:16 26/03/2026
36 Hotcoin Hotcoin ZEN/USDT $5.68 $431,317 05:57:15 26/03/2026
37 Ekbit Ekbit ZEN/USDT $5.67 $414,844 06:00:16 26/03/2026
38 VOOX Exchange VOOX Exchange ZEN/USDT $5.67 $409,173 06:00:18 26/03/2026
39 SunX SunX ZEN/USDT $5.67 $379,500 06:03:17 26/03/2026
40 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,169.91 $362,949 05:33:17 26/03/2026
41 Phemex Phemex ZEN/USDT $5.67 $348,809 05:57:17 26/03/2026
42 Bybit Bybit ZEN/USDT $5.68 $326,791 05:54:14 26/03/2026
43 Pionex Pionex ZEN/USDT $5.68 $298,820 05:57:12 26/03/2026
44 Picol Picol ZEN/USDT $5.68 $263,477 06:00:12 26/03/2026
45 Coinbase Exchange Coinbase Exchange ZEN/USD $5.68 $206,797 05:56:29 26/03/2026
46 BitKan BitKan ZEN/USDT $5.68 $186,099 06:00:12 26/03/2026
47 KuCoin KuCoin ZEN/USDT $5.68 $181,101 05:56:23 26/03/2026
48 Biconomy.com Biconomy.com ZEN/USDT $5.67 $177,975 05:57:09 26/03/2026
49 BitTap BitTap ZEN/USDT $5.67 $166,415 06:00:17 26/03/2026
50 XT.COM XT.COM ZEN/USDT $5.68 $166,258 05:57:08 26/03/2026
51 BloFin BloFin ZEN/USDT $5.68 $166,227 05:51:19 26/03/2026
52 BigONE BigONE ZEN/USDT $5.68 $160,523 05:57:07 26/03/2026
53 Bitunix Bitunix ZEN/USDT $5.67 $157,584 05:57:09 26/03/2026
54 Hyperliquid Hyperliquid ZEN/USD $5.67 $154,188 05:57:26 26/03/2026
55 Binance Binance ZEN/USDC $5.69 $147,128 05:56:54 26/03/2026
56 KCEX KCEX ZEN/USDT $5.67 $138,484 05:57:11 26/03/2026
57 Tapbit Tapbit ZEN/USDT $5.67 $138,123 05:57:08 26/03/2026
58 OKX OKX ZEN/USDT $5.69 $120,761 05:56:54 26/03/2026
59 Koinbay Koinbay ZEN/USDT $5.68 $96,093.37 05:54:13 26/03/2026
60 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $70,848.49 $90,145.60 05:26:37 26/03/2026
61 Pionex Pionex ZEN/USDT $5.67 $80,212.90 05:57:15 26/03/2026
62 BYDFi BYDFi ZEN/USDT $5.68 $73,310.40 05:54:12 26/03/2026
63 Bitget Bitget ZEN/USDT $5.69 $68,594.82 05:54:11 26/03/2026
64 LeveX LeveX ZEN/USDT $5.67 $68,550.48 06:00:15 26/03/2026
65 DigiFinex DigiFinex ZEN/USDT $5.68 $63,290.19 05:54:07 26/03/2026
66 MEXC MEXC ZEN/USDC $5.68 $57,752.69 05:54:11 26/03/2026
67 ZKE ZKE ZEN/USDT $5.68 $57,451.61 06:00:13 26/03/2026
68 LCX Exchange LCX Exchange ZEN/EUR $5.69 $50,942.92 06:00:10 26/03/2026
69 Cofinex Cofinex ZEN/USDT $5.68 $50,602.81 06:00:08 26/03/2026
70 PrimeXBT PrimeXBT ZEN/USDT $5.67 $47,211.82 06:03:16 26/03/2026
71 Binance Binance ZEN/BTC $5.67 $46,310.89 05:56:54 26/03/2026
72 Aster Aster ZEN/USDT $5.67 $40,114.17 05:54:15 26/03/2026
73 Bitvavo Bitvavo ZEN/EUR $5.68 $36,389.54 05:57:08 26/03/2026
74 GroveX GroveX ZEN/USDT $5.68 $34,955.81 05:57:08 26/03/2026
75 TGEX TGEX ZEN/USDT $5.67 $34,339.69 06:00:15 26/03/2026
76 CoinEx CoinEx ZEN/USDT $5.69 $31,875.06 05:59:23 26/03/2026
77 Bitrue Bitrue ZEN/USDT $5.67 $30,771.26 05:57:08 26/03/2026
78 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $2.16 $29,574.64 05:58:47 26/03/2026
79 MGBX MGBX ZEN/USDT $5.68 $25,318.37 06:00:09 26/03/2026
80 SunX SunX ZEN/USDT $5.67 $21,231.33 06:00:17 26/03/2026
81 ONUS Pro ONUS Pro ZEN/USDT $5.70 $19,851.87 05:54:16 26/03/2026
82 Ulink Ulink ZEN/USDT $5.67 $18,967.87 06:00:19 26/03/2026
83 Tothemoon Tothemoon ZEN/USDC $5.67 $18,879.01 06:00:15 26/03/2026
84 Tothemoon Tothemoon ZEN/USDT $5.68 $18,747.82 06:00:15 26/03/2026
85 CoinUp.io CoinUp.io ZEN/USDT $5.68 $9,355.40 05:54:15 26/03/2026
86 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.91 $7,945.60 06:03:15 26/03/2026
87 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008426 $7,910.62 05:37:13 26/03/2026
88 Hibt Hibt ZEN/USDT $5.68 $6,246.76 05:57:09 26/03/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $5.67 $3,142.44 06:00:14 26/03/2026
90 TRIV TRIV ZEN/IDR $5.69 $2,723.06 06:00:15 26/03/2026
91 TRIV TRIV ZEN/USDT $5.68 $2,723.03 06:00:15 26/03/2026
92 Indodax Indodax ZEN/IDR $5.73 $1,952.13 06:02:53 26/03/2026
93 BitGW Exchange BitGW Exchange ZEN/USDT $5.67 $1,746.83 06:00:10 26/03/2026
94 WEEX WEEX ZEN/USDT $5.68 $1,707.84 05:57:08 26/03/2026
95 Binance.US Binance.US ZEN/USDT $5.67 $1,567.36 05:59:53 26/03/2026
96 OKX OKX ZEN/EUR $5.67 $1,531.49 05:56:54 26/03/2026
97 OKX OKX ZEN/USDC $5.67 $1,204.21 05:56:24 26/03/2026
98 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9961 $919.38 05:41:59 26/03/2026
99 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,164.06 $520.53 05:31:51 26/03/2026
100 Orderly Orderly ZEN/USDC $5.67 $508.75 06:03:16 26/03/2026
101 Flipster Flipster ZEN/USDT $5.66 $415.26 06:00:15 26/03/2026
102 Bitcoiva Bitcoiva ZEN/INR $5.68 $240.51 06:00:12 26/03/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9953 $222.94 05:41:59 26/03/2026
104 Tokocrypto Tokocrypto ZEN/USDT $5.68 $147.09 05:57:11 26/03/2026
105 OKX OKX ZEN/USD $5.66 $121.60 05:56:24 26/03/2026
106 Bitcoiva Bitcoiva ZEN/USDT $5.68 $48.25 06:00:12 26/03/2026
107 CEX.IO CEX.IO ZEN/USD $5.68 $31.54 06:00:11 26/03/2026
108 CEX.IO CEX.IO ZEN/USDC $5.69 $21.53 06:00:11 26/03/2026
109 CEX.IO CEX.IO ZEN/USDT $5.68 $16.93 06:00:11 26/03/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9973 $0.4980 18:20:41 24/03/2026
111 ChangeNOW ChangeNOW ZEN/BTC $6.03 $0.09286 06:00:07 26/03/2026
112 SafeTrade SafeTrade ZEN/BTC $6.34 $0 06:00:09 26/03/2026
113 NovaDAX NovaDAX ZEN/BRL $5.73 $0 05:57:11 26/03/2026
114 Tokocrypto Tokocrypto ZEN/USDC $5.69 $0 05:57:11 26/03/2026
115 CoinDCX CoinDCX ZEN/USDT $5.68 $0 05:57:11 26/03/2026
116 Giottus Giottus ZEN/INR $11.53 $0 05:36:08 26/03/2026
117 Giottus Giottus ZEN/USDT $5.67 $0 05:36:08 26/03/2026
118 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 06:00:14 26/03/2026
119 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $2,195.59 $0 22:27:19 23/03/2026
120 ONUS Pro ONUS Pro ZEN/VNDC $5.68 $0 05:54:10 26/03/2026
121 ADEN ADEN ZEN/USDC $5.67 $0 06:03:45 26/03/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:10 26/03/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,428,209 với tỷ giá $5.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.2 trên 1019 đánh giá