Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.61 | $37,658,573 | 16:00:16 20/09/2026 | |
| 2 | ZEN/USDT | $7.60 | $23,092,758 | 15:54:17 20/09/2026 | |
| 3 | ZEN/USDT | $7.62 | $22,775,620 | 15:57:07 20/09/2026 | |
| 4 | ZEN/USDT | $7.60 | $18,081,452 | 15:54:15 20/09/2026 | |
| 5 | ZEN/USDT | $7.61 | $9,930,937 | 16:00:15 20/09/2026 | |
| 6 | ZEN/USDT | $8.26 | $7,526,423 | 08:57:16 19/09/2026 | |
| 7 | ZEN/USDT | $7.61 | $7,068,610 | 15:48:15 20/09/2026 | |
| 8 | ZEN/USDT | $7.61 | $6,563,921 | 16:00:16 20/09/2026 | |
| 9 | ZEN/USDT | $7.61 | $6,417,882 | 15:57:15 20/09/2026 | |
| 10 | ZEN/USDT | $7.62 | $5,363,280 | 15:57:16 20/09/2026 | |
| 11 | ZEN/USDT | $7.62 | $4,895,577 | 15:56:54 20/09/2026 | |
| 12 | ZEN/USD | $7.61 | $4,792,259 | 16:03:15 20/09/2026 | |
| 13 | ZEN/USDT | $7.97 | $4,425,550 | 15:57:08 20/09/2026 | |
| 14 | ZEN/USDT | $7.60 | $3,886,501 | 15:54:17 20/09/2026 | |
| 15 | ZEN/USDT | $7.62 | $3,881,555 | 15:57:19 20/09/2026 | |
| 16 | ZEN/USDT | $7.62 | $3,858,675 | 15:57:20 20/09/2026 | |
| 17 | ZEN/USDT | $7.62 | $3,293,568 | 15:57:16 20/09/2026 | |
| 18 | ZEN/USDT | $7.34 | $3,164,327 | 16:00:15 20/09/2026 | |
| 19 | ZEN/USDT | $7.62 | $2,883,178 | 15:57:15 20/09/2026 | |
| 20 | ZEN/USDT | $7.61 | $2,697,587 | 15:57:16 20/09/2026 | |
| 21 | WETH/ZEN | $2,572.26 | $2,679,939 | 15:59:25 20/09/2026 | |
| 22 | ZEN/USDT | $7.62 | $2,659,917 | 15:57:18 20/09/2026 | |
| 23 | ZEN/USDT | $7.61 | $2,369,096 | 15:57:18 20/09/2026 | |
| 24 | ZEN/USDT | $7.62 | $2,244,697 | 16:00:15 20/09/2026 | |
| 25 | ZEN/USDT | $7.62 | $1,904,975 | 15:57:08 20/09/2026 | |
| 26 | ZEN/USDT | $7.63 | $1,847,473 | 15:42:17 20/09/2026 | |
| 27 | ZEN/USDC | $7.62 | $1,618,863 | 15:57:26 20/09/2026 | |
| 28 | ZEN/USDT | $7.62 | $1,436,196 | 16:00:12 20/09/2026 | |
| 29 | ZEN/USDT | $7.63 | $1,433,289 | 15:59:24 20/09/2026 | |
| 30 | ZEN/USDT | $7.61 | $1,410,413 | 16:00:24 20/09/2026 | |
| 31 | ZEN/USDT | $7.61 | $1,166,243 | 15:57:17 20/09/2026 | |
| 32 | ZEN/USDT | $7.61 | $937,368 | 15:57:15 20/09/2026 | |
| 33 | ZEN/USDT | $7.61 | $910,923 | 16:00:16 20/09/2026 | |
| 34 | ZEN/USDT | $7.61 | $894,127 | 15:48:16 20/09/2026 | |
| 35 | ZEN/USDT | $7.61 | $881,747 | 15:54:12 20/09/2026 | |
| 36 | ZEN/USDT | $7.62 | $868,696 | 15:57:19 20/09/2026 | |
| 37 | ZEN/USDT | $7.61 | $846,843 | 15:57:17 20/09/2026 | |
| 38 | ZEN/USDT | $7.61 | $842,227 | 16:00:16 20/09/2026 | |
| 39 | ZEN/USDT | $7.62 | $777,488 | 15:56:23 20/09/2026 | |
| 40 | ZEN/USDT | $7.62 | $691,522 | 15:57:08 20/09/2026 | |
| 41 | ZEN/USD | $7.62 | $682,294 | 15:56:59 20/09/2026 | |
| 42 | CBBTC/ZEN | $80,465.59 | $672,719 | 15:51:25 20/09/2026 | |
| 43 | ZEN/USDT | $7.61 | $657,360 | 16:03:16 20/09/2026 | |
| 44 | ZEN/USDT | $7.59 | $633,858 | 15:54:18 20/09/2026 | |
| 45 | ZEN/USDT | $7.62 | $610,125 | 16:00:10 20/09/2026 | |
| 46 | ZEN/USDT | $7.66 | $559,271 | 12:36:22 20/09/2026 | |
| 47 | ZEN/USDC | $7.62 | $490,830 | 15:56:42 20/09/2026 | |
| 48 | ZEN/USDT | $7.62 | $469,767 | 15:56:23 20/09/2026 | |
| 49 | ZEN/USDT | $7.64 | $458,449 | 15:42:10 20/09/2026 | |
| 50 | ZEN/USDT | $5.46 | $434,975 | 16:00:16 20/09/2026 | |
| 51 | ZEN/USDT | $7.01 | $430,498 | 16:03:15 20/09/2026 | |
| 52 | ZEN/USDT | $7.62 | $408,371 | 15:57:09 20/09/2026 | |
| 53 | ZEN/USDT | $7.62 | $391,742 | 15:57:08 20/09/2026 | |
| 54 | ZEN/USDT | $7.60 | $381,390 | 15:57:11 20/09/2026 | |
| 55 | ZEN/USDT | $7.61 | $368,895 | 16:00:18 20/09/2026 | |
| 56 | ZEN/USDT | $7.63 | $365,243 | 15:57:11 20/09/2026 | |
| 57 | ZEN/USDT | $7.61 | $319,775 | 16:00:12 20/09/2026 | |
| 58 | ZEN/USDC | $7.63 | $292,328 | 15:57:08 20/09/2026 | |
| 59 | ZEN/USD | $7.61 | $286,435 | 16:00:15 20/09/2026 | |
| 60 | ZEN/USDT | $7.62 | $284,799 | 15:48:15 20/09/2026 | |
| 61 | ZEN/USDT | $7.60 | $281,843 | 15:56:50 20/09/2026 | |
| 62 | ZEN/USDT | $7.61 | $273,437 | 16:00:15 20/09/2026 | |
| 63 | ZEN/USDT | $7.62 | $271,349 | 15:57:07 20/09/2026 | |
| 64 | ZEN/USDT | $7.62 | $270,982 | 15:57:16 20/09/2026 | |
| 65 | ZEN/USDT | $7.63 | $249,657 | 15:57:07 20/09/2026 | |
| 66 | ZEN/USDT | $7.62 | $233,114 | 15:57:15 20/09/2026 | |
| 67 | ZEN/USDT | $7.61 | $221,000 | 16:00:09 20/09/2026 | |
| 68 | ZEN/USDT | $7.63 | $163,582 | 16:00:12 20/09/2026 | |
| 69 | ZEN/EUR | $7.61 | $159,607 | 15:57:09 20/09/2026 | |
| 70 | ZEN/USDT | $7.62 | $156,490 | 15:48:11 20/09/2026 | |
| 71 | ZEN/USDT | $7.62 | $154,587 | 15:57:07 20/09/2026 | |
| 72 | ZEN/USDT | $7.60 | $146,533 | 15:51:12 20/09/2026 | |
| 73 | ZEN/USDT | $7.62 | $145,180 | 16:00:15 20/09/2026 | |
| 74 | ZEN/USDT | $7.61 | $129,661 | 16:00:15 20/09/2026 | |
| 75 | ZEN/USDT | $7.63 | $108,651 | 16:03:16 20/09/2026 | |
| 76 | ZEN/USDT | $7.60 | $107,370 | 16:00:14 20/09/2026 | |
| 77 | ZEN/USDC | $7.60 | $103,023 | 16:03:16 20/09/2026 | |
| 78 | ZEN/USDT | $7.61 | $88,606.60 | 16:00:09 20/09/2026 | |
| 79 | ZEN/USDT | $7.61 | $64,989.86 | 16:00:18 20/09/2026 | |
| 80 | ZEN/USDT | $7.61 | $64,872.35 | 15:54:15 20/09/2026 | |
| 81 | ZEN/USDT | $7.62 | $64,467.22 | 15:57:08 20/09/2026 | |
| 82 | ZEN/USDC | $7.62 | $54,473.46 | 15:57:07 20/09/2026 | |
| 83 | ZEN/USDT | $7.62 | $52,521.82 | 16:00:11 20/09/2026 | |
| 84 | ZEN/USDT | $7.64 | $40,677.36 | 15:57:08 20/09/2026 | |
| 85 | ZEN/USDT | $7.64 | $35,776.45 | 16:02:54 20/09/2026 | |
| 86 | ZEN/USDC | $7.62 | $34,840.07 | 15:56:23 20/09/2026 | |
| 87 | ZEN/USD | $7.62 | $33,397.60 | 16:00:07 20/09/2026 | |
| 88 | ZEN/USDT | $7.61 | $29,858.42 | 16:00:16 20/09/2026 | |
| 89 | ZEN/USDC | $7.63 | $24,723.12 | 16:00:14 20/09/2026 | |
| 90 | ZEN/USDT | $7.61 | $24,420.78 | 16:00:14 20/09/2026 | |
| 91 | VFY/ZEN | $0.007341 | $19,501.66 | 15:54:57 20/09/2026 | |
| 92 | ZEN/USDT | $7.62 | $17,644.13 | 15:57:11 20/09/2026 | |
| 93 | ZEN/INR | $7.85 | $13,360.77 | 16:00:08 20/09/2026 | |
| 94 | ZEN/EUR | $7.61 | $10,774.41 | 15:56:23 20/09/2026 | |
| 95 | ZEN/USDT | $7.61 | $7,597.95 | 16:00:10 20/09/2026 | |
| 96 | ZEN/USDT | $7.62 | $6,557.08 | 15:57:13 20/09/2026 | |
| 97 | ZEN/USD | $7.62 | $6,359.85 | 15:56:23 20/09/2026 | |
| 98 | ZEN/USDT | $7.62 | $6,349.69 | 15:57:08 20/09/2026 | |
| 99 | ZEN/BTC | $5.10 | $6,166.08 | 15:57:08 20/09/2026 | |
| 100 | ZEN/USDC | $7.60 | $5,656.70 | 15:57:11 20/09/2026 | |
| 101 | ZRO/ZEN | $1.07 | $5,508.18 | 15:54:57 20/09/2026 | |
| 102 | ZEN/USDT | $7.56 | $5,263.43 | 16:00:08 20/09/2026 | |
| 103 | ZEN/USD | $7.96 | $3,974.77 | 16:03:16 20/09/2026 | |
| 104 | USDC/ZEN | $1.00 | $3,404.54 | 15:51:25 20/09/2026 | |
| 105 | ZEN/IDR | $7.63 | $3,209.53 | 15:51:16 20/09/2026 | |
| 106 | ZEN/USDT | $7.61 | $3,209.53 | 15:51:16 20/09/2026 | |
| 107 | USDC/ZEN | $1.00 | $881.56 | 15:48:39 20/09/2026 | |
| 108 | ZEN/USDT | $6.34 | $650.12 | 16:00:11 20/09/2026 | |
| 109 | ZEN/IDR | $7.32 | $618.73 | 16:02:24 20/09/2026 | |
| 110 | ZEN/USDT | $7.67 | $475.45 | 15:59:23 20/09/2026 | |
| 111 | ZEN/BTC | $7.62 | $281.33 | 16:02:54 20/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.16 | 16:03:15 20/09/2026 | |
| 113 | ZEN/USDT | $7.62 | $50.88 | 15:57:10 20/09/2026 | |
| 114 | ZEN/USDC | $7.63 | $28.93 | 16:00:12 20/09/2026 | |
| 115 | ZEN/USD | $7.63 | $24.12 | 16:00:12 20/09/2026 | |
| 116 | USDC/ZEN | $0.9875 | $1.96 | 04:43:21 20/09/2026 | |
| 117 | VFY/ZEN | $0.007569 | $0.0002300 | 06:41:33 18/09/2026 | |
| 118 | ZEN/USDT | $3.99 | $0 | 16:03:15 20/09/2026 | |
| 119 | ZEN/USDC | $7.62 | $0 | 15:57:08 20/09/2026 | |
| 120 | ZEN/USDT | $7.61 | $0 | 16:00:12 20/09/2026 | |
| 121 | ZEN/INR | $5.63 | $0 | 15:51:14 20/09/2026 | |
| 122 | ZEN/USDT | $7.60 | $0 | 15:51:14 20/09/2026 | |
| 123 | ZEN/USDT | $5.59 | $0 | 16:00:09 20/09/2026 | |
| 124 | ZEN/USDT | $5.78 | $0 | 16:00:12 20/09/2026 | |
| 125 | ZEN/USDC | $4.07 | $0 | 16:03:16 20/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 20/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,658,573 với tỷ giá $7.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.