Tiền ảo: 39,290 Sàn giao dịch: 970 Vốn hóa: $2,428,974,137,674 Khối lượng (24h): $147,590,207,054 Thị phần: BTC: 59.3%, ETH: 11.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #193 17:13:00 20/08/2026
Giá Horizen (ZEN)
$4.25 10.52%
0.00005905 BTC 110,139 VND
Thấp: $3.83 Cao: $4.28

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.23 $30,833,635 17:00:15 20/08/2026
2 Ekbit Ekbit ZEN/USDT $4.24 $24,142,795 17:00:16 20/08/2026
3 Binance Binance ZEN/USDT $4.24 $10,315,785 16:54:17 20/08/2026
4 OrangeX OrangeX ZEN/USDT $4.23 $8,280,913 16:57:16 20/08/2026
5 BlockFin BlockFin ZEN/USDT $4.24 $4,466,217 17:00:15 20/08/2026
6 KuCoin KuCoin ZEN/USDT $4.23 $3,335,734 16:54:19 20/08/2026
7 Koinbay Koinbay ZEN/USDT $7.34 $3,162,801 16:57:15 20/08/2026
8 MSX MSX ZEN/USD $4.24 $2,498,719 17:03:16 20/08/2026
9 Websea Websea ZEN/USDT $4.23 $2,403,229 16:57:17 20/08/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.21 $2,312,086 16:51:15 20/08/2026
11 Binance Binance ZEN/USDT $4.24 $2,306,868 16:56:42 20/08/2026
12 Toobit Toobit ZEN/USDT $4.23 $2,041,197 16:57:15 20/08/2026
13 YEX YEX ZEN/USDT $4.23 $1,635,402 16:57:16 20/08/2026
14 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,280.33 $1,282,716 16:57:35 20/08/2026
15 Bybit Bybit ZEN/USDT $4.24 $1,277,367 16:54:16 20/08/2026
16 MEXC MEXC ZEN/USDT $4.23 $1,235,698 16:57:16 20/08/2026
17 B2Z Exchange B2Z Exchange ZEN/USD $4.23 $1,112,294 17:00:15 20/08/2026
18 BTSE BTSE ZEN/USDT $4.24 $1,109,475 16:54:15 20/08/2026
19 BITmarkets BITmarkets ZEN/USDT $4.23 $1,072,463 17:00:15 20/08/2026
20 Hotcoin Hotcoin ZEN/USDT $4.23 $992,578 16:57:18 20/08/2026
21 YUBIT YUBIT ZEN/USDT $4.23 $749,820 16:57:15 20/08/2026
22 WhiteBIT WhiteBIT ZEN/USDT $4.24 $732,929 16:51:11 20/08/2026
23 Hotcoin Hotcoin ZEN/USDT $4.24 $712,833 16:57:14 20/08/2026
24 Bitbaby Bitbaby ZEN/USDT $4.23 $703,795 16:57:16 20/08/2026
25 BigONE BigONE ZEN/USDT $4.24 $685,060 16:57:08 20/08/2026
26 Bitbase Bitbase ZEN/USDT $4.23 $665,434 16:57:18 20/08/2026
27 ApeX Omni ApeX Omni ZEN/USDT $4.23 $662,267 17:00:17 20/08/2026
28 AEGET AEGET ZEN/USDT $4.24 $598,225 17:00:16 20/08/2026
29 EasiCoin EasiCoin ZEN/USDT $4.24 $549,761 17:00:16 20/08/2026
30 x.me Exchange x.me Exchange ZEN/USDT $4.23 $534,760 16:57:18 20/08/2026
31 Grvt Grvt ZEN/USDT $4.27 $488,931 16:21:16 20/08/2026
32 Bitunix Bitunix ZEN/USDT $4.23 $467,297 16:57:16 20/08/2026
33 Cofinex Cofinex ZEN/USDT $4.23 $447,736 17:00:15 20/08/2026
34 MGBX MGBX ZEN/USDT $4.23 $442,276 16:57:16 20/08/2026
35 CRMClick CRMClick ZEN/USDT $4.19 $437,501 17:00:12 20/08/2026
36 HTX HTX ZEN/USDT $4.19 $437,500 16:59:54 20/08/2026
37 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,889 17:00:15 20/08/2026
38 Binance Binance ZEN/USDC $4.24 $415,512 16:56:42 20/08/2026
39 SunX SunX ZEN/USDT $4.05 $413,758 17:03:16 20/08/2026
40 Bybit Bybit ZEN/USDT $4.24 $385,253 16:54:09 20/08/2026
41 Zoomex Zoomex ZEN/USDT $4.24 $383,214 16:54:15 20/08/2026
42 Bitbase Bitbase ZEN/USDT $4.24 $368,235 16:57:11 20/08/2026
43 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $71,785.88 $366,091 16:59:33 20/08/2026
44 EasiCoin EasiCoin ZEN/USDT $4.24 $362,260 17:00:07 20/08/2026
45 KuCoin KuCoin ZEN/USDT $4.23 $355,015 16:56:23 20/08/2026
46 WhiteBIT WhiteBIT ZEN/USDC $4.24 $345,929 16:51:11 20/08/2026
47 BitDelta BitDelta ZEN/USDT $4.24 $318,143 17:00:10 20/08/2026
48 Pionex Pionex ZEN/USDT $4.24 $312,679 16:57:12 20/08/2026
49 BloFin BloFin ZEN/USDT $4.23 $291,411 16:57:16 20/08/2026
50 Picol Picol ZEN/USDT $4.24 $275,914 17:00:07 20/08/2026
51 MEXC MEXC ZEN/USDT $4.23 $267,443 16:54:15 20/08/2026
52 Hyperliquid Hyperliquid ZEN/USDC $4.24 $248,755 16:54:26 20/08/2026
53 OKX OKX ZEN/USDT $4.24 $211,659 16:56:24 20/08/2026
54 Biconomy.com Biconomy.com ZEN/USDT $4.24 $198,369 16:57:07 20/08/2026
55 XT.COM XT.COM ZEN/USDT $4.24 $184,532 16:57:10 20/08/2026
56 Coinstore Coinstore ZEN/USDT $4.23 $163,695 17:00:07 20/08/2026
57 BitKan BitKan ZEN/USDT $4.24 $162,424 17:00:12 20/08/2026
58 KCEX KCEX ZEN/USDT $4.24 $155,309 16:57:12 20/08/2026
59 Coinbase Exchange Coinbase Exchange ZEN/USD $4.24 $118,113 16:56:59 20/08/2026
60 Bitunix Bitunix ZEN/USDT $4.24 $115,230 16:57:10 20/08/2026
61 Bitvavo Bitvavo ZEN/EUR $4.23 $90,088.64 16:57:10 20/08/2026
62 Pionex Pionex ZEN/USDT $4.23 $85,648.11 16:57:16 20/08/2026
63 BYDFi BYDFi ZEN/USDT $4.24 $79,401.24 16:57:11 20/08/2026
64 Koinbay Koinbay ZEN/USDT $4.23 $74,507.19 16:57:10 20/08/2026
65 DigiFinex DigiFinex ZEN/USDT $4.24 $72,211.13 17:00:11 20/08/2026
66 LeveX LeveX ZEN/USDT $4.24 $69,771.14 17:00:15 20/08/2026
67 Hibt Hibt ZEN/USDT $4.24 $68,967.78 16:54:12 20/08/2026
68 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8961 $60,962.48 16:59:33 20/08/2026
69 Bitget Bitget ZEN/USDT $4.24 $56,279.93 16:55:10 20/08/2026
70 BitTap BitTap ZEN/USDT $4.24 $55,537.99 17:00:16 20/08/2026
71 MEXC MEXC ZEN/USDC $4.24 $55,432.62 16:54:15 20/08/2026
72 CoinEx CoinEx ZEN/USDT $4.24 $46,998.09 16:59:53 20/08/2026
73 ZKE ZKE ZEN/USDT $4.24 $43,598.57 17:00:13 20/08/2026
74 SunX SunX ZEN/USDT $4.24 $41,784.87 17:00:18 20/08/2026
75 PrimeXBT PrimeXBT ZEN/USDT $4.24 $39,329.48 17:00:16 20/08/2026
76 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $38,016.11 16:52:53 20/08/2026
77 Extended Extended ZEN/USD $4.12 $35,185.73 17:03:16 20/08/2026
78 Bitrue Bitrue ZEN/USDT $4.24 $31,149.81 16:57:12 20/08/2026
79 AlphaX AlphaX ZEN/USDT $4.24 $19,162.55 17:00:16 20/08/2026
80 MGBX MGBX ZEN/USDT $4.25 $18,799.97 16:57:11 20/08/2026
81 CoinUp.io CoinUp.io ZEN/USDT $4.24 $15,974.86 16:57:10 20/08/2026
82 Tothemoon Tothemoon ZEN/USDC $4.24 $13,658.07 17:00:12 20/08/2026
83 Tothemoon Tothemoon ZEN/USDT $4.24 $13,468.02 17:00:12 20/08/2026
84 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006413 $12,748.32 16:56:59 20/08/2026
85 Ulink Ulink ZEN/USDT $4.24 $12,371.89 17:00:18 20/08/2026
86 Aster Aster ZEN/USDT $4.26 $11,340.54 16:54:16 20/08/2026
87 OKX OKX ZEN/USDC $4.26 $8,597.45 16:56:53 20/08/2026
88 OKX OKX ZEN/EUR $4.26 $7,632.60 16:56:24 20/08/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.41 $7,477.42 17:00:12 20/08/2026
90 Variational Variational ZEN/USDC $4.24 $4,480.09 17:03:17 20/08/2026
91 CoinEx CoinEx ZEN/BTC $4.24 $4,391.35 16:59:53 20/08/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $4.24 $4,323.57 16:57:09 20/08/2026
93 NexDAX NexDAX ZEN/USDT $4.24 $3,987.86 16:57:08 20/08/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.24 $2,990.02 17:00:12 20/08/2026
95 WEEX WEEX ZEN/USDT $4.24 $2,855.78 16:57:11 20/08/2026
96 TRIV TRIV ZEN/IDR $4.25 $1,914.16 16:54:10 20/08/2026
97 TRIV TRIV ZEN/USDT $4.24 $1,914.16 16:54:10 20/08/2026
98 Binance.US Binance.US ZEN/USDT $4.26 $1,158.07 16:59:53 20/08/2026
99 BitGW Exchange BitGW Exchange ZEN/USDT $4.26 $1,158.04 16:57:08 20/08/2026
100 Tokocrypto Tokocrypto ZEN/USDT $4.24 $846.86 16:57:09 20/08/2026
101 Indodax Indodax ZEN/IDR $4.22 $616.56 16:59:24 20/08/2026
102 OKX OKX ZEN/USD $4.11 $509.74 16:56:24 20/08/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $338.52 16:51:33 20/08/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 17:00:16 20/08/2026
105 GroveX GroveX ZEN/USDT $3.85 $54.62 16:57:08 20/08/2026
106 CEX.IO CEX.IO ZEN/USDC $4.24 $25.86 16:57:09 20/08/2026
107 CEX.IO CEX.IO ZEN/USD $4.25 $23.45 16:57:09 20/08/2026
108 CEX.IO CEX.IO ZEN/USDT $4.24 $19.02 16:57:09 20/08/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $1.61 15:30:21 20/08/2026
110 BitMart BitMart ZEN/USDT $3.99 $0 17:00:16 20/08/2026
111 Tokocrypto Tokocrypto ZEN/USDC $4.24 $0 16:57:09 20/08/2026
112 CoinDCX CoinDCX ZEN/USDT $4.23 $0 16:54:07 20/08/2026
113 Giottus Giottus ZEN/INR $4.14 $0 16:54:11 20/08/2026
114 Giottus Giottus ZEN/USDT $4.24 $0 16:54:11 20/08/2026
115 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 17:00:07 20/08/2026
116 KTX KTX ZEN/USDT $5.78 $0 17:00:12 20/08/2026
117 MemeMax MemeMax ZEN/USDC $4.07 $0 17:03:16 20/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 20/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,833,635 với tỷ giá $4.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá