Tiền ảo: 38,338 Sàn giao dịch: 955 Vốn hóa: $2,144,065,478,875 Khối lượng (24h): $63,169,357,512 Thị phần: BTC: 58.2%, ETH: 9.9%
Horizen (ZEN)Horizen ZEN
Xếp hạng #287 23:39:00 13/07/2026
Giá Horizen (ZEN)
$4.06 -4.35%
0.00006537 BTC 106,752 VND
Thấp: $3.99 Cao: $4.27

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.10 $21,713,414 23:00:15 13/07/2026
2 Ekbit Ekbit ZEN/USDT $4.10 $16,370,121 22:57:27 13/07/2026
3 Binance Binance ZEN/USDT $4.10 $7,204,695 22:54:17 13/07/2026
4 OrangeX OrangeX ZEN/USDT $4.11 $5,973,066 22:51:15 13/07/2026
5 BlockFin BlockFin ZEN/USDT $4.10 $3,410,478 22:57:15 13/07/2026
6 GroveX GroveX ZEN/USDT $4.10 $3,213,717 22:57:12 13/07/2026
7 Koinbay Koinbay ZEN/USDT $7.34 $3,162,803 22:45:15 13/07/2026
8 CRMClick CRMClick ZEN/USDT $4.13 $2,743,200 22:57:12 13/07/2026
9 HTX HTX ZEN/USDT $4.13 $2,743,023 22:56:24 13/07/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.07 $2,250,621 22:57:15 13/07/2026
11 KuCoin KuCoin ZEN/USDT $4.10 $1,830,015 22:54:19 13/07/2026
12 MSX MSX ZEN/USD $4.10 $1,786,435 23:03:17 13/07/2026
13 YEX YEX ZEN/USDT $4.10 $1,641,592 23:00:16 13/07/2026
14 Toobit Toobit ZEN/USDT $4.10 $1,630,933 22:57:16 13/07/2026
15 WOO X Pro WOO X Pro ZEN/USDT $4.10 $1,470,978 23:00:16 13/07/2026
16 Websea Websea ZEN/USDT $4.10 $1,364,724 22:57:17 13/07/2026
17 Binance Binance ZEN/USDT $4.10 $1,330,236 22:56:42 13/07/2026
18 BitMart BitMart ZEN/USDT $4.11 $1,258,075 22:57:12 13/07/2026
19 SunX SunX ZEN/USDT $4.16 $1,191,057 23:03:16 13/07/2026
20 WhiteBIT WhiteBIT ZEN/USDT $4.10 $1,138,567 22:57:08 13/07/2026
21 P2B P2B ZEN/USDT $4.11 $1,136,797 16:12:11 09/07/2026
22 BitDelta BitDelta ZEN/USDT $4.11 $1,038,148 23:00:07 13/07/2026
23 Ourbit Ourbit ZEN/USDT $4.10 $991,689 22:57:16 13/07/2026
24 Hotcoin Hotcoin ZEN/USDT $4.10 $934,666 22:57:21 13/07/2026
25 Bybit Bybit ZEN/USDT $4.10 $921,827 22:54:16 13/07/2026
26 Grvt Grvt ZEN/USDT $4.07 $748,145 19:27:23 13/07/2026
27 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,777.45 $713,641 22:55:05 13/07/2026
28 MEXC MEXC ZEN/USDT $4.10 $686,560 22:57:16 13/07/2026
29 ApeX Omni ApeX Omni ZEN/USDT $4.11 $648,169 23:03:17 13/07/2026
30 BTSE BTSE ZEN/USDT $4.09 $635,700 22:57:15 13/07/2026
31 B2Z Exchange B2Z Exchange ZEN/USD $4.11 $607,857 23:00:15 13/07/2026
32 BITmarkets BITmarkets ZEN/USDT $4.10 $607,270 23:00:15 13/07/2026
33 KCEX KCEX ZEN/USDT $4.10 $501,665 22:57:15 13/07/2026
34 Bitbaby Bitbaby ZEN/USDT $4.10 $474,586 22:57:16 13/07/2026
35 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,786 23:00:17 13/07/2026
36 MGBX MGBX ZEN/USDT $4.09 $432,472 22:57:16 13/07/2026
37 EasiCoin EasiCoin ZEN/USDT $4.10 $416,840 23:00:16 13/07/2026
38 Hotcoin Hotcoin ZEN/USDT $4.11 $414,042 22:56:59 13/07/2026
39 Bybit Bybit ZEN/USDT $4.10 $388,769 22:54:12 13/07/2026
40 AlphaX AlphaX ZEN/USDT $4.10 $383,932 23:00:17 13/07/2026
41 x.me Exchange x.me Exchange ZEN/USDT $4.10 $354,480 22:57:17 13/07/2026
42 Bitbase Bitbase ZEN/USDT $4.10 $348,459 22:54:25 13/07/2026
43 Phemex Phemex ZEN/USDT $4.10 $325,424 22:57:17 13/07/2026
44 AEGET AEGET ZEN/USDT $4.10 $315,057 23:00:25 13/07/2026
45 BigONE BigONE ZEN/USDT $4.12 $293,427 22:45:07 13/07/2026
46 Bitunix Bitunix ZEN/USDT $4.10 $282,016 22:57:18 13/07/2026
47 Zoomex Zoomex ZEN/USDT $4.10 $276,120 22:57:15 13/07/2026
48 Pionex Pionex ZEN/USDT $4.10 $191,484 22:57:11 13/07/2026
49 BloFin BloFin ZEN/USDT $4.10 $187,096 22:57:16 13/07/2026
50 Cofinex Cofinex ZEN/USDT $4.10 $179,318 23:00:15 13/07/2026
51 Picol Picol ZEN/USDT $4.11 $168,907 23:00:09 13/07/2026
52 OKX OKX ZEN/USDT $4.11 $164,999 22:56:53 13/07/2026
53 Hyperliquid Hyperliquid ZEN/USDC $4.10 $149,869 22:57:26 13/07/2026
54 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,456.89 $139,920 22:50:53 13/07/2026
55 WhiteBIT WhiteBIT ZEN/USDC $4.11 $135,133 22:57:08 13/07/2026
56 Binance Binance ZEN/USDC $4.10 $126,270 22:56:42 13/07/2026
57 XT.COM XT.COM ZEN/USDT $4.10 $106,079 22:57:08 13/07/2026
58 Biconomy.com Biconomy.com ZEN/USDT $4.11 $104,451 22:54:09 13/07/2026
59 BitKan BitKan ZEN/USDT $4.10 $103,957 23:00:12 13/07/2026
60 KCEX KCEX ZEN/USDT $4.10 $97,165.69 22:57:10 13/07/2026
61 Bitunix Bitunix ZEN/USDT $4.10 $95,331.68 22:57:09 13/07/2026
62 MEXC MEXC ZEN/USDT $4.10 $91,902.62 22:57:12 13/07/2026
63 Tapbit Tapbit ZEN/USDT $4.10 $89,145.15 22:57:08 13/07/2026
64 EasiCoin EasiCoin ZEN/USDT $4.10 $68,604.57 22:57:07 13/07/2026
65 KuCoin KuCoin ZEN/USDT $4.11 $64,633.70 22:56:53 13/07/2026
66 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $60,867.59 22:55:15 13/07/2026
67 Pionex Pionex ZEN/USDT $4.10 $58,725.73 22:57:16 13/07/2026
68 Koinbay Koinbay ZEN/USDT $4.12 $55,044.05 22:45:10 13/07/2026
69 MEXC MEXC ZEN/USDC $4.10 $53,390.78 22:54:10 13/07/2026
70 LeveX LeveX ZEN/USDT $4.10 $51,393.24 23:00:15 13/07/2026
71 Cofinex Cofinex ZEN/USDT $4.10 $50,346.30 23:00:08 13/07/2026
72 BYDFi BYDFi ZEN/USDT $4.11 $44,033.31 23:00:08 13/07/2026
73 Bitget Bitget ZEN/USDT $4.10 $43,796.56 22:54:09 13/07/2026
74 DigiFinex DigiFinex ZEN/USDT $4.10 $41,371.23 23:00:08 13/07/2026
75 Hibt Hibt ZEN/USDT $4.10 $39,828.79 22:57:10 13/07/2026
76 Coinbase Exchange Coinbase Exchange ZEN/USD $4.10 $39,170.46 22:56:29 13/07/2026
77 PrimeXBT PrimeXBT ZEN/USDT $4.10 $33,536.19 23:00:16 13/07/2026
78 ZKE ZKE ZEN/USDT $4.10 $33,052.48 23:00:09 13/07/2026
79 BitTap BitTap ZEN/USDT $4.10 $32,166.91 22:57:17 13/07/2026
80 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8502 $26,529.92 22:55:49 13/07/2026
81 SunX SunX ZEN/USDT $4.10 $25,958.04 23:00:18 13/07/2026
82 CoinEx CoinEx ZEN/USDT $4.10 $25,932.18 22:59:23 13/07/2026
83 Bitrue Bitrue ZEN/USDT $4.10 $19,291.16 22:57:09 13/07/2026
84 Ulink Ulink ZEN/USDT $4.10 $13,925.31 23:00:18 13/07/2026
85 Tothemoon Tothemoon ZEN/USDT $4.10 $13,526.54 23:00:16 13/07/2026
86 Tothemoon Tothemoon ZEN/USDC $4.11 $13,192.75 23:00:16 13/07/2026
87 MGBX MGBX ZEN/USDT $4.11 $11,642.84 22:57:12 13/07/2026
88 Bitvavo Bitvavo ZEN/EUR $4.12 $10,391.05 22:57:11 13/07/2026
89 Aster Aster ZEN/USDT $4.06 $8,109.88 22:54:15 13/07/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.26 $7,660.51 23:00:09 13/07/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006259 $7,188.63 22:24:57 13/07/2026
92 CoinUp.io CoinUp.io ZEN/USDT $4.10 $7,044.51 22:57:10 13/07/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.10 $4,928.80 23:00:08 13/07/2026
94 CoinEx CoinEx ZEN/BTC $4.10 $3,860.13 22:59:23 13/07/2026
95 Bitcoiva Bitcoiva ZEN/USDT $4.10 $3,066.80 23:00:09 13/07/2026
96 OKX OKX ZEN/USDC $4.09 $2,993.66 22:56:24 13/07/2026
97 WEEX WEEX ZEN/USDT $4.10 $2,791.94 22:57:11 13/07/2026
98 TRIV TRIV ZEN/IDR $4.12 $1,436.25 23:00:11 13/07/2026
99 TRIV TRIV ZEN/USDT $4.11 $1,436.24 23:00:11 13/07/2026
100 Binance.US Binance.US ZEN/USDT $4.11 $1,333.42 22:59:53 13/07/2026
101 BitGW Exchange BitGW Exchange ZEN/USDT $4.11 $1,333.40 22:57:16 13/07/2026
102 OKX OKX ZEN/EUR $4.06 $1,111.43 22:56:53 13/07/2026
103 De1 De1 USDC/ZEN $0.2381 $719.91 07:12:10 10/07/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.10 $668.51 23:00:16 13/07/2026
105 Flipster Flipster ZEN/USDT $4.10 $268.75 23:00:19 13/07/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9982 $244.02 22:09:19 13/07/2026
107 Indodax Indodax ZEN/IDR $4.10 $149.63 22:59:54 13/07/2026
108 Tokocrypto Tokocrypto ZEN/USDT $4.10 $97.09 22:57:11 13/07/2026
109 CEX.IO CEX.IO ZEN/USD $4.11 $18.28 22:57:09 13/07/2026
110 CEX.IO CEX.IO ZEN/USDC $4.11 $15.77 22:57:09 13/07/2026
111 CEX.IO CEX.IO ZEN/USDT $4.11 $15.64 22:57:09 13/07/2026
112 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,791.56 $11.32 01:56:55 11/07/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $1.24 21:03:43 13/07/2026
114 Tokocrypto Tokocrypto ZEN/USDC $4.10 $0 22:57:11 13/07/2026
115 CoinDCX CoinDCX ZEN/USDT $4.11 $0 23:00:08 13/07/2026
116 Giottus Giottus ZEN/INR $4.14 $0 23:00:11 13/07/2026
117 Giottus Giottus ZEN/USDT $4.11 $0 23:00:11 13/07/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.14 $0 23:00:07 13/07/2026
119 Orderly Orderly ZEN/USDC $4.11 $0 23:03:16 13/07/2026
120 ADEN ADEN ZEN/USDC $4.11 $0 23:03:53 13/07/2026
121 KTX KTX ZEN/USDT $5.77 $0 23:00:08 13/07/2026
122 MemeMax MemeMax ZEN/USDC $4.11 $0 23:03:16 13/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 13/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,713,414 với tỷ giá $4.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá