Tiền ảo: 38,056 Sàn giao dịch: 948 Vốn hóa: $2,118,285,213,678 Khối lượng (24h): $98,384,572,720 Thị phần: BTC: 58.4%, ETH: 9.4%
Horizen (ZEN)Horizen ZEN
Xếp hạng #279 15:34:00 25/06/2026
Giá Horizen (ZEN)
$4.20 -3.52%
0.00006815 BTC 111,335 VND
Thấp: $3.98 Cao: $4.38

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.22 $34,692,776 15:00:16 25/06/2026
2 Ekbit Ekbit ZEN/USDT $4.21 $27,486,831 15:00:16 25/06/2026
3 ApeX Omni ApeX Omni ZEN/USDT $4.22 $9,585,239 15:00:16 25/06/2026
4 Binance Binance ZEN/USDT $4.21 $6,548,183 14:54:17 25/06/2026
5 OrangeX OrangeX ZEN/USDT $4.21 $5,453,714 14:57:24 25/06/2026
6 GroveX GroveX ZEN/USDT $4.21 $5,213,643 15:00:10 25/06/2026
7 BlockFin BlockFin ZEN/USDT $4.21 $4,352,141 15:00:15 25/06/2026
8 Koinbay Koinbay ZEN/USDT $7.33 $3,160,485 14:57:18 25/06/2026
9 KuCoin KuCoin ZEN/USDT $4.21 $2,967,910 14:54:19 25/06/2026
10 HTX HTX ZEN/USDT $4.20 $2,719,732 14:59:54 25/06/2026
11 CRMClick CRMClick ZEN/USDT $4.20 $2,719,517 15:00:09 25/06/2026
12 WhiteBIT WhiteBIT ZEN/USDT $4.18 $2,591,964 14:57:15 25/06/2026
13 Binance Binance ZEN/USDT $4.21 $1,926,897 14:56:54 25/06/2026
14 Hotcoin Hotcoin ZEN/USDT $4.21 $1,678,972 14:57:18 25/06/2026
15 MSX MSX ZEN/USD $4.21 $1,572,596 15:03:51 25/06/2026
16 P2B P2B ZEN/USDT $4.21 $1,476,104 14:57:07 25/06/2026
17 Toobit Toobit ZEN/USDT $4.21 $1,475,641 14:57:16 25/06/2026
18 Bybit Bybit ZEN/USDT $4.21 $1,423,951 14:54:16 25/06/2026
19 YEX YEX ZEN/USDT $4.20 $1,362,333 14:51:16 25/06/2026
20 Websea Websea ZEN/USDT $4.21 $1,231,082 14:57:17 25/06/2026
21 SunX SunX ZEN/USDT $4.16 $1,190,395 15:03:15 25/06/2026
22 BitDelta BitDelta ZEN/USDT $4.22 $1,046,909 15:00:11 25/06/2026
23 Grvt Grvt ZEN/USDT $4.21 $1,025,207 15:03:23 25/06/2026
24 EasiCoin EasiCoin ZEN/USDT $4.21 $998,496 15:00:16 25/06/2026
25 WOO X Pro WOO X Pro ZEN/USDT $4.22 $944,166 15:00:15 25/06/2026
26 Ourbit Ourbit ZEN/USDT $4.21 $931,232 14:57:16 25/06/2026
27 WhiteBIT WhiteBIT ZEN/USDT $4.21 $883,488 14:57:10 25/06/2026
28 Cofinex Cofinex ZEN/USDT $4.21 $870,857 15:00:15 25/06/2026
29 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,652.50 $767,839 14:58:55 25/06/2026
30 Bybit Bybit ZEN/USDT $4.21 $677,621 14:54:12 25/06/2026
31 AEGET AEGET ZEN/USDT $4.21 $658,303 15:00:20 25/06/2026
32 MEXC MEXC ZEN/USDT $4.21 $641,909 14:57:16 25/06/2026
33 KCEX KCEX ZEN/USDT $4.21 $593,858 14:57:15 25/06/2026
34 BTSE BTSE ZEN/USDT $4.20 $576,403 14:57:15 25/06/2026
35 AlphaX AlphaX ZEN/USDT $4.21 $573,389 15:00:16 25/06/2026
36 B2Z Exchange B2Z Exchange ZEN/USD $4.22 $556,813 15:00:15 25/06/2026
37 BITmarkets BITmarkets ZEN/USDT $4.22 $556,622 15:00:15 25/06/2026
38 Bitbaby Bitbaby ZEN/USDT $4.22 $550,851 15:00:16 25/06/2026
39 Hotcoin Hotcoin ZEN/USDT $4.22 $535,524 14:59:55 25/06/2026
40 BitMart BitMart ZEN/USDT $4.20 $512,750 14:57:10 25/06/2026
41 BigONE BigONE ZEN/USDT $4.22 $507,355 14:57:12 25/06/2026
42 VOOX Exchange VOOX Exchange ZEN/USDT $4.21 $457,140 14:57:17 25/06/2026
43 Binance Binance ZEN/USDC $4.21 $437,393 14:56:54 25/06/2026
44 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,479 15:00:15 25/06/2026
45 MGBX MGBX ZEN/USDT $4.20 $427,604 14:57:16 25/06/2026
46 Zoomex Zoomex ZEN/USDT $4.21 $426,801 14:57:15 25/06/2026
47 Phemex Phemex ZEN/USDT $4.21 $419,096 14:57:16 25/06/2026
48 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $61,677.26 $310,468 14:00:17 25/06/2026
49 Bitbase Bitbase ZEN/USDT $4.21 $302,495 14:51:16 25/06/2026
50 Bitunix Bitunix ZEN/USDT $4.21 $301,948 14:57:17 25/06/2026
51 Pionex Pionex ZEN/USDT $4.21 $263,601 14:57:11 25/06/2026
52 Picol Picol ZEN/USDT $4.22 $232,053 15:00:12 25/06/2026
53 OKX OKX ZEN/USDT $4.21 $206,725 14:56:23 25/06/2026
54 Hyperliquid Hyperliquid ZEN/USD $4.21 $203,574 14:57:27 25/06/2026
55 BloFin BloFin ZEN/USDT $4.20 $196,435 14:48:19 25/06/2026
56 Coinbase Exchange Coinbase Exchange ZEN/USD $4.21 $179,959 14:57:00 25/06/2026
57 KuCoin KuCoin ZEN/USDT $4.21 $166,174 14:57:23 25/06/2026
58 XT.COM XT.COM ZEN/USDT $4.21 $158,317 14:57:11 25/06/2026
59 KCEX KCEX ZEN/USDT $4.21 $132,908 14:57:10 25/06/2026
60 Bitunix Bitunix ZEN/USDT $4.21 $131,527 14:57:11 25/06/2026
61 Bitget Bitget ZEN/USDT $4.21 $128,671 14:54:12 25/06/2026
62 BitKan BitKan ZEN/USDT $4.22 $127,883 15:00:12 25/06/2026
63 Tapbit Tapbit ZEN/USDT $4.20 $118,012 14:57:10 25/06/2026
64 EasiCoin EasiCoin ZEN/USDT $4.22 $117,211 15:00:11 25/06/2026
65 Biconomy.com Biconomy.com ZEN/USDT $4.21 $111,958 14:57:08 25/06/2026
66 MEXC MEXC ZEN/USDT $4.21 $107,151 14:54:07 25/06/2026
67 BitTap BitTap ZEN/USDT $4.21 $85,890.94 15:00:16 25/06/2026
68 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8764 $82,976.72 14:50:33 25/06/2026
69 CoinEx CoinEx ZEN/USDT $4.21 $82,845.20 14:59:53 25/06/2026
70 Bitvavo Bitvavo ZEN/EUR $4.21 $71,659.44 14:57:11 25/06/2026
71 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $71,637.08 14:14:17 25/06/2026
72 Koinbay Koinbay ZEN/USDT $4.20 $69,148.42 14:48:12 25/06/2026
73 BYDFi BYDFi ZEN/USDT $4.21 $64,777.82 15:00:10 25/06/2026
74 DigiFinex DigiFinex ZEN/USDT $4.21 $62,576.71 14:57:10 25/06/2026
75 Hibt Hibt ZEN/USDT $4.19 $58,503.12 14:48:08 25/06/2026
76 MEXC MEXC ZEN/USDC $4.21 $56,950.89 14:54:07 25/06/2026
77 Pionex Pionex ZEN/USDT $4.21 $55,856.28 14:57:16 25/06/2026
78 LeveX LeveX ZEN/USDT $4.22 $51,524.03 15:00:15 25/06/2026
79 Cofinex Cofinex ZEN/USDT $4.21 $51,080.89 15:00:09 25/06/2026
80 ZKE ZKE ZEN/USDT $4.22 $40,918.73 15:00:14 25/06/2026
81 Binance Binance ZEN/BTC $4.21 $38,112.70 14:56:42 25/06/2026
82 PrimeXBT PrimeXBT ZEN/USDT $4.21 $38,022.69 15:00:15 25/06/2026
83 Bitrue Bitrue ZEN/USDT $4.21 $26,816.38 14:57:11 25/06/2026
84 SunX SunX ZEN/USDT $4.21 $20,820.33 15:00:18 25/06/2026
85 Tothemoon Tothemoon ZEN/USDT $4.22 $13,901.87 15:00:15 25/06/2026
86 Tothemoon Tothemoon ZEN/USDC $4.22 $13,708.05 15:00:15 25/06/2026
87 MGBX MGBX ZEN/USDT $4.22 $13,670.99 14:57:12 25/06/2026
88 Bitcoiva Bitcoiva ZEN/INR $4.45 $13,171.92 15:00:12 25/06/2026
89 CoinUp.io CoinUp.io ZEN/USDT $4.20 $10,573.80 14:48:08 25/06/2026
90 Ulink Ulink ZEN/USDT $4.21 $10,509.12 15:00:19 25/06/2026
91 Aster Aster ZEN/USDT $4.15 $9,339.73 14:54:15 25/06/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005937 $9,163.14 14:45:55 25/06/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.22 $7,089.07 15:00:08 25/06/2026
94 CoinEx CoinEx ZEN/BTC $4.21 $4,777.26 14:59:53 25/06/2026
95 Bitcoiva Bitcoiva ZEN/USDT $4.20 $2,928.78 15:00:12 25/06/2026
96 WEEX WEEX ZEN/USDT $4.21 $2,708.28 14:57:08 25/06/2026
97 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,653.11 $2,373.95 14:51:01 25/06/2026
98 Indodax Indodax ZEN/IDR $4.18 $1,985.72 14:59:55 25/06/2026
99 TRIV TRIV ZEN/IDR $4.23 $1,610.82 15:00:13 25/06/2026
100 TRIV TRIV ZEN/USDT $4.22 $1,610.80 15:00:13 25/06/2026
101 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.00 $859.44 15:00:15 25/06/2026
102 Tokocrypto Tokocrypto ZEN/USDT $4.21 $661.30 14:57:08 25/06/2026
103 Flipster Flipster ZEN/USDT $4.21 $592.87 15:00:15 25/06/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9996 $481.29 14:36:13 25/06/2026
105 BitGW Exchange BitGW Exchange ZEN/USDT $4.06 $310.96 14:57:07 25/06/2026
106 Binance.US Binance.US ZEN/USDT $4.06 $310.96 14:59:53 25/06/2026
107 OKX OKX ZEN/USD $4.21 $100.67 14:56:23 25/06/2026
108 Gleec BTC Gleec BTC ZEN/USDT $3.99 $39.94 15:00:08 25/06/2026
109 CEX.IO CEX.IO ZEN/USDT $4.21 $37.15 14:54:07 25/06/2026
110 Orderly Orderly ZEN/USDC $4.25 $32.31 15:03:16 25/06/2026
111 CEX.IO CEX.IO ZEN/USD $4.22 $27.69 14:54:07 25/06/2026
112 CEX.IO CEX.IO ZEN/USDC $4.22 $27.39 14:54:07 25/06/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $1.15 12:25:27 25/06/2026
114 Tokocrypto Tokocrypto ZEN/USDC $4.21 $0 14:57:08 25/06/2026
115 CoinDCX CoinDCX ZEN/USDT $4.21 $0 15:00:10 25/06/2026
116 Giottus Giottus ZEN/INR $5.95 $0 14:36:11 25/06/2026
117 Giottus Giottus ZEN/USDT $4.21 $0 14:36:11 25/06/2026
118 LCX Exchange LCX Exchange ZEN/EUR $5.48 $0 15:00:11 25/06/2026
119 ADEN ADEN ZEN/USDC $4.25 $0 15:03:51 25/06/2026
120 KTX KTX ZEN/USDT $5.77 $0 15:00:11 25/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 25/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,692,776 với tỷ giá $4.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá