Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.26 | $40,254,127 | 03:00:15 16/09/2026 | |
| 2 | ZEN/USDT | $6.26 | $18,606,638 | 03:00:09 16/09/2026 | |
| 3 | ZEN/USDT | $6.23 | $14,216,437 | 02:54:17 16/09/2026 | |
| 4 | ZEN/USDT | $6.26 | $11,296,443 | 02:57:15 16/09/2026 | |
| 5 | ZEN/USDT | $6.26 | $6,027,282 | 03:00:15 16/09/2026 | |
| 6 | ZEN/USDT | $6.45 | $5,922,096 | 03:00:09 16/09/2026 | |
| 7 | ZEN/USDT | $6.25 | $3,925,315 | 02:54:19 16/09/2026 | |
| 8 | ZEN/USDT | $6.26 | $3,766,697 | 03:00:15 16/09/2026 | |
| 9 | ZEN/USD | $6.26 | $3,187,112 | 03:03:17 16/09/2026 | |
| 10 | ZEN/USDT | $7.34 | $3,163,720 | 03:00:15 16/09/2026 | |
| 11 | ZEN/USDT | $6.25 | $3,077,325 | 02:56:42 16/09/2026 | |
| 12 | ZEN/USDT | $6.24 | $2,966,112 | 02:57:15 16/09/2026 | |
| 13 | ZEN/USDT | $6.26 | $2,515,959 | 02:57:21 16/09/2026 | |
| 14 | ZEN/USDT | $6.26 | $2,486,218 | 02:57:17 16/09/2026 | |
| 15 | ZEN/USDT | $6.27 | $2,185,920 | 03:00:07 16/09/2026 | |
| 16 | ZEN/USDT | $6.26 | $2,185,050 | 02:59:55 16/09/2026 | |
| 17 | ZEN/USDT | $6.26 | $2,019,833 | 03:00:16 16/09/2026 | |
| 18 | ZEN/USDT | $6.26 | $1,921,169 | 02:57:17 16/09/2026 | |
| 19 | ZEN/USDT | $6.26 | $1,895,501 | 02:57:15 16/09/2026 | |
| 20 | ZEN/USDT | $6.24 | $1,685,151 | 02:54:16 16/09/2026 | |
| 21 | ZEN/USDT | $6.26 | $1,620,395 | 02:57:17 16/09/2026 | |
| 22 | ZEN/USDT | $6.26 | $1,434,532 | 02:57:19 16/09/2026 | |
| 23 | ZEN/USDT | $6.24 | $1,283,445 | 02:54:17 16/09/2026 | |
| 24 | ZEN/USDT | $6.19 | $1,129,520 | 02:45:17 16/09/2026 | |
| 25 | ZEN/USDT | $6.21 | $1,101,340 | 02:57:15 16/09/2026 | |
| 26 | WETH/ZEN | $2,410.85 | $959,895 | 02:59:43 16/09/2026 | |
| 27 | ZEN/USDT | $6.25 | $947,944 | 03:00:15 16/09/2026 | |
| 28 | ZEN/USDT | $6.26 | $827,309 | 03:00:41 16/09/2026 | |
| 29 | ZEN/USDT | $6.26 | $792,713 | 02:57:15 16/09/2026 | |
| 30 | ZEN/USDT | $6.24 | $696,635 | 02:54:12 16/09/2026 | |
| 31 | ZEN/USDT | $6.25 | $673,881 | 02:57:11 16/09/2026 | |
| 32 | ZEN/USDT | $6.25 | $672,995 | 02:57:17 16/09/2026 | |
| 33 | ZEN/USDT | $6.26 | $665,680 | 03:00:17 16/09/2026 | |
| 34 | ZEN/USDT | $6.26 | $662,871 | 03:00:18 16/09/2026 | |
| 35 | ZEN/USDT | $6.26 | $651,561 | 03:00:19 16/09/2026 | |
| 36 | ZEN/USDT | $6.26 | $636,078 | 03:03:16 16/09/2026 | |
| 37 | ZEN/USDT | $6.25 | $613,846 | 02:57:15 16/09/2026 | |
| 38 | ZEN/USD | $6.26 | $604,811 | 03:03:15 16/09/2026 | |
| 39 | ZEN/USDT | $6.25 | $603,340 | 03:00:15 16/09/2026 | |
| 40 | ZEN/USDT | $6.25 | $513,497 | 02:57:10 16/09/2026 | |
| 41 | ZEN/USDT | $6.25 | $504,534 | 03:00:15 16/09/2026 | |
| 42 | ZEN/USDT | $6.26 | $501,887 | 02:57:17 16/09/2026 | |
| 43 | ZEN/USDT | $6.24 | $493,222 | 02:57:11 16/09/2026 | |
| 44 | ZEN/USDC | $6.26 | $475,871 | 02:57:26 16/09/2026 | |
| 45 | ZEN/USDT | $5.46 | $434,824 | 03:00:15 16/09/2026 | |
| 46 | ZEN/USDC | $6.26 | $431,205 | 02:56:42 16/09/2026 | |
| 47 | ZEN/USDT | $6.26 | $430,741 | 02:57:08 16/09/2026 | |
| 48 | ZEN/USDT | $7.01 | $430,279 | 03:03:16 16/09/2026 | |
| 49 | ZEN/USDT | $6.32 | $384,613 | 20:15:25 15/09/2026 | |
| 50 | ZEN/USDT | $6.27 | $381,084 | 03:00:12 16/09/2026 | |
| 51 | ZEN/USD | $6.25 | $373,296 | 02:56:29 16/09/2026 | |
| 52 | ZEN/USDT | $6.26 | $365,069 | 02:57:07 16/09/2026 | |
| 53 | CBBTC/ZEN | $75,770.37 | $345,644 | 02:57:53 16/09/2026 | |
| 54 | ZEN/USDT | $6.25 | $319,399 | 02:56:24 16/09/2026 | |
| 55 | ZEN/USDT | $6.26 | $294,029 | 02:57:12 16/09/2026 | |
| 56 | ZEN/USDT | $6.26 | $289,938 | 02:59:53 16/09/2026 | |
| 57 | ZEN/USDT | $6.26 | $280,541 | 02:57:16 16/09/2026 | |
| 58 | ZEN/USDT | $6.26 | $249,122 | 02:57:07 16/09/2026 | |
| 59 | ZEN/USDT | $6.26 | $246,258 | 02:57:08 16/09/2026 | |
| 60 | ZEN/USDC | $6.24 | $234,028 | 02:57:11 16/09/2026 | |
| 61 | ZEN/USDT | $6.25 | $214,975 | 02:56:23 16/09/2026 | |
| 62 | ZEN/USDT | $6.26 | $213,826 | 03:00:12 16/09/2026 | |
| 63 | ZEN/USDT | $6.23 | $203,585 | 02:54:07 16/09/2026 | |
| 64 | ZEN/USD | $6.00 | $195,802 | 03:03:17 16/09/2026 | |
| 65 | ZEN/USDT | $7.03 | $188,258 | 08:18:07 10/09/2026 | |
| 66 | ZEN/USDT | $6.26 | $160,458 | 03:00:11 16/09/2026 | |
| 67 | ZEN/USDT | $6.26 | $154,173 | 02:57:15 16/09/2026 | |
| 68 | ZEN/USDT | $6.24 | $131,648 | 02:55:41 16/09/2026 | |
| 69 | ZEN/USDT | $6.26 | $121,780 | 02:57:12 16/09/2026 | |
| 70 | ZEN/EUR | $6.25 | $117,060 | 02:57:11 16/09/2026 | |
| 71 | ZEN/USDT | $6.26 | $114,443 | 03:00:10 16/09/2026 | |
| 72 | ZEN/USDT | $6.27 | $106,000 | 03:00:08 16/09/2026 | |
| 73 | ZEN/USDT | $6.25 | $97,745.57 | 02:57:10 16/09/2026 | |
| 74 | ZEN/USDT | $6.21 | $91,511.44 | 02:51:09 16/09/2026 | |
| 75 | ZEN/USDT | $6.26 | $87,734.09 | 03:00:16 16/09/2026 | |
| 76 | ZEN/USDT | $6.26 | $87,176.69 | 02:57:18 16/09/2026 | |
| 77 | ZEN/USDT | $6.26 | $83,999.15 | 03:00:15 16/09/2026 | |
| 78 | ZEN/USDT | $6.26 | $68,983.81 | 03:00:12 16/09/2026 | |
| 79 | ZEN/USDT | $6.25 | $64,706.99 | 03:00:11 16/09/2026 | |
| 80 | ZEN/USDC | $6.23 | $55,071.43 | 02:54:07 16/09/2026 | |
| 81 | ZEN/USDT | $6.25 | $51,147.07 | 02:57:07 16/09/2026 | |
| 82 | ZEN/USDT | $6.26 | $50,537.52 | 03:03:16 16/09/2026 | |
| 83 | ZEN/USDT | $6.26 | $41,677.21 | 02:57:08 16/09/2026 | |
| 84 | ZEN/USDT | $6.18 | $41,328.10 | 02:54:15 16/09/2026 | |
| 85 | ZEN/USDC | $6.20 | $40,223.95 | 02:56:24 16/09/2026 | |
| 86 | ZEN/USDT | $6.27 | $26,831.93 | 02:57:08 16/09/2026 | |
| 87 | ZEN/USDT | $6.26 | $23,319.49 | 02:57:18 16/09/2026 | |
| 88 | VFY/ZEN | $0.006711 | $22,868.86 | 03:00:55 16/09/2026 | |
| 89 | ZEN/USDC | $6.27 | $20,836.03 | 03:00:12 16/09/2026 | |
| 90 | ZEN/USDT | $6.26 | $20,696.92 | 03:00:12 16/09/2026 | |
| 91 | ZEN/USDT | $6.26 | $16,682.16 | 03:00:16 16/09/2026 | |
| 92 | ZEN/USDT | $6.26 | $14,858.64 | 03:00:08 16/09/2026 | |
| 93 | ZEN/INR | $7.85 | $13,362.34 | 03:00:09 16/09/2026 | |
| 94 | ZEN/USDT | $6.24 | $6,184.61 | 03:00:10 16/09/2026 | |
| 95 | ZEN/BTC | $4.83 | $5,843.63 | 03:00:12 16/09/2026 | |
| 96 | ZEN/USDT | $7.55 | $5,264.06 | 03:00:09 16/09/2026 | |
| 97 | ZEN/USDT | $6.27 | $5,081.81 | 02:57:12 16/09/2026 | |
| 98 | ZEN/EUR | $6.20 | $4,674.97 | 02:56:24 16/09/2026 | |
| 99 | ZEN/USDC | $6.26 | $3,908.74 | 03:00:11 16/09/2026 | |
| 100 | ZEN/USD | $6.27 | $3,512.30 | 03:00:08 16/09/2026 | |
| 101 | ZRO/ZEN | $0.9675 | $2,913.46 | 02:56:59 16/09/2026 | |
| 102 | USDC/ZEN | $0.9967 | $2,622.27 | 02:57:45 16/09/2026 | |
| 103 | USDC/ZEN | $1.00 | $2,246.59 | 02:58:13 16/09/2026 | |
| 104 | ZEN/USD | $6.00 | $2,091.40 | 02:56:24 16/09/2026 | |
| 105 | ZEN/IDR | $6.28 | $1,929.50 | 03:00:11 16/09/2026 | |
| 106 | ZEN/USDT | $6.26 | $1,929.49 | 03:00:11 16/09/2026 | |
| 107 | ZEN/BTC | $6.25 | $1,817.01 | 02:59:53 16/09/2026 | |
| 108 | ZEN/USDT | $6.17 | $1,366.75 | 02:59:23 16/09/2026 | |
| 109 | ZEN/USDC | $6.27 | $1,335.17 | 03:03:16 16/09/2026 | |
| 110 | USDC/ZEN | $0.2381 | $720.00 | 07:12:10 10/07/2026 | |
| 111 | ZEN/USDT | $6.34 | $649.88 | 02:57:11 16/09/2026 | |
| 112 | ZEN/USDT | $6.26 | $281.66 | 02:57:11 16/09/2026 | |
| 113 | ZEN/IDR | $6.21 | $225.17 | 03:02:25 16/09/2026 | |
| 114 | ZEN/USDC | $4.11 | $215.17 | 03:03:16 16/09/2026 | |
| 115 | VFY/ZEN | $0.04989 | $199.50 | 12:03:47 12/09/2026 | |
| 116 | ZEN/USD | $6.25 | $26.17 | 02:54:07 16/09/2026 | |
| 117 | ZEN/USDC | $6.25 | $23.08 | 02:54:07 16/09/2026 | |
| 118 | ZEN/USDT | $6.25 | $18.93 | 02:54:07 16/09/2026 | |
| 119 | USDC/ZEN | $1.01 | $2.51 | 02:58:13 16/09/2026 | |
| 120 | ZEN/USDT | $3.99 | $0 | 03:03:16 16/09/2026 | |
| 121 | ZEN/USDC | $6.26 | $0 | 02:57:11 16/09/2026 | |
| 122 | ZEN/USDT | $6.24 | $0 | 02:57:12 16/09/2026 | |
| 123 | ZEN/INR | $5.63 | $0 | 03:00:12 16/09/2026 | |
| 124 | ZEN/USDT | $6.26 | $0 | 03:00:12 16/09/2026 | |
| 125 | ZEN/USDT | $5.59 | $0 | 03:00:11 16/09/2026 | |
| 126 | ZEN/USDT | $5.78 | $0 | 03:00:12 16/09/2026 | |
| 127 | ZEN/USDC | $4.07 | $0 | 03:03:16 16/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 16/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,254,127 với tỷ giá $6.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.