Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,661,793,605,404 Khối lượng (24h): $86,884,167,066 Thị phần: BTC: 59.0%, ETH: 11.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #162 06:44:00 10/09/2026
Giá Horizen (ZEN)
$7.12 2.03%
0.00009102 BTC 182,921 VND
Thấp: $6.95 Cao: $7.83

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $7.08 $82,203,414 06:00:15 10/09/2026
2 Binance Binance ZEN/USDT $7.07 $57,132,872 05:54:17 10/09/2026
3 OrangeX OrangeX ZEN/USDT $7.11 $42,933,259 05:51:15 10/09/2026
4 BitDelta BitDelta ZEN/USDT $7.08 $18,520,524 05:57:10 10/09/2026
5 BlockFin BlockFin ZEN/USDT $7.07 $13,750,280 05:54:15 10/09/2026
6 MSX MSX ZEN/USD $7.10 $12,599,525 06:03:54 10/09/2026
7 Binance Binance ZEN/USDT $7.07 $11,757,690 05:56:42 10/09/2026
8 MEXC MEXC ZEN/USDT $7.07 $10,549,477 05:57:16 10/09/2026
9 WhiteBIT WhiteBIT ZEN/USDT $7.05 $9,900,453 05:57:15 10/09/2026
10 Websea Websea ZEN/USDT $7.07 $8,895,253 05:57:16 10/09/2026
11 Toobit Toobit ZEN/USDT $7.07 $7,998,511 05:57:17 10/09/2026
12 KuCoin KuCoin ZEN/USDT $7.06 $7,772,160 05:54:18 10/09/2026
13 KCEX KCEX ZEN/USDT $7.07 $7,153,700 05:57:15 10/09/2026
14 Bybit Bybit ZEN/USDT $7.06 $6,753,966 05:54:17 10/09/2026
15 YEX YEX ZEN/USDT $7.09 $6,370,250 06:00:16 10/09/2026
16 Ourbit Ourbit ZEN/USDT $7.07 $6,120,673 05:57:17 10/09/2026
17 Hotcoin Hotcoin ZEN/USDT $7.07 $5,558,036 05:57:19 10/09/2026
18 GroveX GroveX ZEN/USDT $6.99 $5,303,022 06:00:10 10/09/2026
19 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,451.69 $5,234,594 05:59:55 10/09/2026
20 BASEKX BASEKX ZEN/USDT $7.08 $4,555,521 06:00:16 10/09/2026
21 Bitbase Bitbase ZEN/USDT $7.07 $3,987,515 05:57:18 10/09/2026
22 Cofinex Cofinex ZEN/USDT $7.08 $3,941,447 06:00:17 10/09/2026
23 BingX BingX ZEN/USDT $7.07 $3,420,613 05:57:17 10/09/2026
24 YUBIT YUBIT ZEN/USDT $7.07 $3,314,991 05:57:15 10/09/2026
25 Koinbay Koinbay ZEN/USDT $7.34 $3,164,695 05:57:16 10/09/2026
26 Bitbaby Bitbaby ZEN/USDT $7.08 $3,162,399 06:00:20 10/09/2026
27 WhiteBIT WhiteBIT ZEN/USDT $7.09 $2,841,592 05:57:10 10/09/2026
28 Bitunix Bitunix ZEN/USDT $7.07 $2,615,581 05:57:16 10/09/2026
29 EasiCoin EasiCoin ZEN/USDT $7.09 $2,122,440 06:00:17 10/09/2026
30 Hyperliquid Hyperliquid ZEN/USDC $7.08 $2,070,438 05:57:26 10/09/2026
31 Zoomex Zoomex ZEN/USDT $7.08 $2,025,763 06:00:18 10/09/2026
32 AEGET AEGET ZEN/USDT $7.09 $1,965,645 06:00:18 10/09/2026
33 OKX OKX ZEN/USDT $7.08 $1,918,749 05:56:24 10/09/2026
34 Pionex Pionex ZEN/USDT $7.08 $1,551,850 05:57:09 10/09/2026
35 Bybit Bybit ZEN/USDT $7.08 $1,535,558 05:54:12 10/09/2026
36 x.me Exchange x.me Exchange ZEN/USDT $7.07 $1,426,763 05:57:18 10/09/2026
37 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,221.08 $1,390,494 05:55:31 10/09/2026
38 Picol Picol ZEN/USDT $7.09 $1,369,208 06:00:07 10/09/2026
39 BTSE BTSE ZEN/USDT $7.08 $1,309,440 05:57:15 10/09/2026
40 B2Z Exchange B2Z Exchange ZEN/USD $7.10 $1,275,891 06:00:15 10/09/2026
41 BITmarkets BITmarkets ZEN/USDT $7.09 $1,275,291 06:00:15 10/09/2026
42 Coinbase Exchange Coinbase Exchange ZEN/USD $7.07 $1,155,070 05:56:29 10/09/2026
43 Binance Binance ZEN/USDC $7.08 $1,147,682 05:56:42 10/09/2026
44 BloFin BloFin ZEN/USDT $7.07 $1,043,634 05:57:16 10/09/2026
45 Bitbase Bitbase ZEN/USDT $7.08 $1,041,486 05:57:07 10/09/2026
46 HTX HTX ZEN/USDT $7.09 $1,034,026 05:59:54 10/09/2026
47 CRMClick CRMClick ZEN/USDT $7.07 $1,034,009 06:00:07 10/09/2026
48 MGBX MGBX ZEN/USDT $7.07 $976,447 05:57:17 10/09/2026
49 XT.COM XT.COM ZEN/USDT $7.08 $940,840 05:57:10 10/09/2026
50 KuCoin KuCoin ZEN/USDT $7.08 $939,577 05:53:53 10/09/2026
51 Biconomy.com Biconomy.com ZEN/USDT $7.07 $825,766 05:57:09 10/09/2026
52 ApeX Omni ApeX Omni ZEN/USDT $7.09 $699,527 06:03:16 10/09/2026
53 KCEX KCEX ZEN/USDT $7.07 $672,808 05:57:07 10/09/2026
54 MEXC MEXC ZEN/USDT $7.07 $622,008 05:57:08 10/09/2026
55 BitKan BitKan ZEN/USDT $7.09 $574,859 06:00:10 10/09/2026
56 Bitvavo Bitvavo ZEN/EUR $7.08 $525,611 05:57:08 10/09/2026
57 WhiteBIT WhiteBIT ZEN/USDC $7.07 $501,007 05:57:10 10/09/2026
58 EasiCoin EasiCoin ZEN/USDT $7.09 $469,624 06:00:07 10/09/2026
59 Bitget Bitget ZEN/USDT $7.07 $465,140 05:55:05 10/09/2026
60 Grvt Grvt ZEN/USDT $7.44 $436,913 03:21:23 10/09/2026
61 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,090 06:00:17 10/09/2026
62 SunX SunX ZEN/USDT $7.01 $430,579 06:03:16 10/09/2026
63 BitTap BitTap ZEN/USDT $7.09 $397,246 06:00:16 10/09/2026
64 Hotcoin Hotcoin ZEN/USDT $7.11 $392,295 05:54:09 10/09/2026
65 BVOX BVOX ZEN/USDT $7.11 $389,664 05:51:15 10/09/2026
66 BigONE BigONE ZEN/USDT $7.06 $388,514 05:54:10 10/09/2026
67 Aster Aster ZEN/USDT $7.08 $384,244 05:54:15 10/09/2026
68 Pionex Pionex ZEN/USDT $7.07 $381,207 05:57:16 10/09/2026
69 DigiFinex DigiFinex ZEN/USDT $7.08 $377,350 06:00:07 10/09/2026
70 Coinstore Coinstore ZEN/USDT $7.06 $376,090 06:00:07 10/09/2026
71 BYDFi BYDFi ZEN/USDT $7.10 $368,994 06:00:07 10/09/2026
72 Hibt Hibt ZEN/USDT $7.08 $352,644 05:57:08 10/09/2026
73 Bitunix Bitunix ZEN/USDT $7.08 $267,237 05:57:09 10/09/2026
74 Koinbay Koinbay ZEN/USDT $7.08 $265,904 05:57:16 10/09/2026
75 SunX SunX ZEN/USDT $7.09 $250,357 06:00:20 10/09/2026
76 Extended Extended ZEN/USD $7.15 $246,168 06:03:17 10/09/2026
77 LeveX LeveX ZEN/USDT $7.09 $240,166 06:00:16 10/09/2026
78 OKX OKX ZEN/USDC $7.08 $204,110 05:56:54 10/09/2026
79 BVOX BVOX ZEN/USDT $7.12 $182,751 05:51:07 10/09/2026
80 CoinEx CoinEx ZEN/USDT $7.08 $182,747 05:59:23 10/09/2026
81 ZKE ZKE ZEN/USDT $7.08 $166,465 06:00:09 10/09/2026
82 Bitrue Bitrue ZEN/USDT $7.08 $146,489 05:57:10 10/09/2026
83 Variational Variational ZEN/USDC $7.08 $128,018 06:03:17 10/09/2026
84 Ulink Ulink ZEN/USDT $7.09 $109,237 06:00:19 10/09/2026
85 PrimeXBT PrimeXBT ZEN/USDT $7.08 $103,075 06:00:16 10/09/2026
86 OKX OKX ZEN/EUR $7.14 $88,367.46 05:56:24 10/09/2026
87 MGBX MGBX ZEN/USDT $7.09 $75,284.45 05:57:08 10/09/2026
88 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007663 $68,754.88 06:00:45 10/09/2026
89 MEXC MEXC ZEN/USDC $7.07 $58,053.87 05:57:08 10/09/2026
90 Cofinex Cofinex ZEN/USDT $7.08 $54,178.96 06:00:11 10/09/2026
91 Revolut X Revolut X ZEN/USD $7.08 $43,294.88 06:00:11 10/09/2026
92 AlphaX AlphaX ZEN/USDT $7.08 $41,524.82 06:00:16 10/09/2026
93 Tokocrypto Tokocrypto ZEN/USDT $7.08 $37,382.05 05:57:11 10/09/2026
94 Tothemoon Tothemoon ZEN/USDC $7.08 $24,186.11 06:00:12 10/09/2026
95 Tothemoon Tothemoon ZEN/USDT $7.08 $24,005.01 06:00:12 10/09/2026
96 WEEX WEEX ZEN/USDT $7.08 $18,565.70 05:57:09 10/09/2026
97 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.07 $16,105.04 05:59:51 10/09/2026
98 CoinUp.io CoinUp.io ZEN/USDT $7.13 $13,837.50 05:45:11 10/09/2026
99 OKX OKX ZEN/USD $7.14 $13,648.54 05:56:24 10/09/2026
100 Bitcoiva Bitcoiva ZEN/INR $7.92 $13,450.95 05:57:09 10/09/2026
101 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $12,218.28 05:53:59 10/09/2026
102 TRIV TRIV ZEN/IDR $7.11 $8,686.00 06:00:10 10/09/2026
103 TRIV TRIV ZEN/USDT $7.09 $8,685.93 06:00:10 10/09/2026
104 NexDAX NexDAX ZEN/USDT $7.07 $6,923.01 05:54:12 10/09/2026
105 Kanga Exchange Kanga Exchange ZEN/USDC $7.13 $6,856.61 05:57:09 10/09/2026
106 Bitcoiva Bitcoiva ZEN/USDT $7.56 $5,298.96 05:57:09 10/09/2026
107 BitGW Exchange BitGW Exchange ZEN/USDT $7.08 $3,543.10 06:00:11 10/09/2026
108 Binance.US Binance.US ZEN/USDT $7.08 $3,542.80 05:59:53 10/09/2026
109 CoinEx CoinEx ZEN/BTC $7.08 $3,266.90 05:59:23 10/09/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $2,298.60 05:54:11 10/09/2026
111 Indodax Indodax ZEN/IDR $7.20 $2,169.64 05:59:24 10/09/2026
112 De¹ De¹ USDC/ZEN $0.2381 $720.00 07:12:10 10/07/2026
113 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.17 06:00:16 10/09/2026
114 CEX.IO CEX.IO ZEN/USDC $7.09 $26.19 05:57:08 10/09/2026
115 CEX.IO CEX.IO ZEN/USDT $7.09 $26.04 05:57:08 10/09/2026
116 CEX.IO CEX.IO ZEN/USD $7.09 $23.83 05:57:08 10/09/2026
117 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9877 $5.51 05:08:33 10/09/2026
118 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007618 $1.73 05:13:25 10/09/2026
119 BitMart BitMart ZEN/USDT $3.99 $0 06:00:15 10/09/2026
120 Tokocrypto Tokocrypto ZEN/USDC $7.08 $0 05:57:11 10/09/2026
121 CoinDCX CoinDCX ZEN/USDT $7.08 $0 06:00:10 10/09/2026
122 Giottus Giottus ZEN/INR $5.68 $0 05:45:09 10/09/2026
123 Giottus Giottus ZEN/USDT $7.14 $0 05:45:09 10/09/2026
124 Gleec BTC Gleec BTC ZEN/USDT $5.59 $0 06:00:08 10/09/2026
125 KTX KTX ZEN/USDT $5.78 $0 06:00:08 10/09/2026
126 MemeMax MemeMax ZEN/USDC $4.07 $0 06:03:16 10/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 10/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,203,414 với tỷ giá $7.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá