Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,036,502,581,291 Khối lượng (24h): $75,718,994,017 Thị phần: BTC: 57.7%, ETH: 9.3%
Horizen (ZEN)Horizen ZEN
Xếp hạng #287 05:13:00 01/07/2026
Giá Horizen (ZEN)
$4.01 -2.85%
0.00006849 BTC 107,024 VND
Thấp: $3.92 Cao: $4.15

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.01 $18,148,040 05:00:15 01/07/2026
2 Ekbit Ekbit ZEN/USDT $4.01 $12,299,833 05:00:16 01/07/2026
3 GroveX GroveX ZEN/USDT $4.01 $4,058,048 05:00:08 01/07/2026
4 Binance Binance ZEN/USDT $4.01 $3,800,776 04:54:16 01/07/2026
5 OrangeX OrangeX ZEN/USDT $4.01 $3,300,266 04:45:15 01/07/2026
6 Koinbay Koinbay ZEN/USDT $7.34 $3,160,948 04:51:15 01/07/2026
7 BlockFin BlockFin ZEN/USDT $4.01 $2,277,136 04:57:15 01/07/2026
8 KuCoin KuCoin ZEN/USDT $4.01 $2,202,555 04:54:19 01/07/2026
9 WhiteBIT WhiteBIT ZEN/USDT $3.98 $1,978,807 04:57:15 01/07/2026
10 CRMClick CRMClick ZEN/USDT $4.05 $1,907,081 04:57:10 01/07/2026
11 HTX HTX ZEN/USDT $4.05 $1,907,047 04:56:54 01/07/2026
12 WOO X Pro WOO X Pro ZEN/USDT $4.01 $1,356,964 05:00:16 01/07/2026
13 Toobit Toobit ZEN/USDT $4.01 $1,236,221 04:57:17 01/07/2026
14 SunX SunX ZEN/USDT $4.16 $1,190,342 05:03:16 01/07/2026
15 YEX YEX ZEN/USDT $4.01 $1,058,253 04:54:16 01/07/2026
16 Hotcoin Hotcoin ZEN/USDT $4.01 $1,034,591 04:57:20 01/07/2026
17 BitDelta BitDelta ZEN/USDT $4.01 $1,023,549 04:57:10 01/07/2026
18 MSX MSX ZEN/USD $4.02 $940,913 05:03:51 01/07/2026
19 Grvt Grvt ZEN/USDT $4.00 $881,087 21:18:22 30/06/2026
20 Websea Websea ZEN/USDT $4.01 $833,176 04:57:17 01/07/2026
21 Binance Binance ZEN/USDT $4.01 $786,894 04:56:42 01/07/2026
22 P2B P2B ZEN/USDT $4.01 $677,216 04:57:10 01/07/2026
23 ApeX Omni ApeX Omni ZEN/USDT $4.01 $660,678 05:03:16 01/07/2026
24 BTSE BTSE ZEN/USDT $4.01 $578,649 04:57:15 01/07/2026
25 B2Z Exchange B2Z Exchange ZEN/USD $4.02 $554,373 05:00:15 01/07/2026
26 BITmarkets BITmarkets ZEN/USDT $4.01 $554,262 05:00:15 01/07/2026
27 BitMart BitMart ZEN/USDT $4.01 $511,010 04:54:12 01/07/2026
28 MEXC MEXC ZEN/USDT $4.01 $488,729 04:54:16 01/07/2026
29 AlphaX AlphaX ZEN/USDT $4.01 $437,134 05:00:15 01/07/2026
30 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,494 05:00:16 01/07/2026
31 MGBX MGBX ZEN/USDT $4.00 $403,052 04:57:16 01/07/2026
32 Hotcoin Hotcoin ZEN/USDT $4.01 $402,345 04:56:55 01/07/2026
33 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,569.96 $388,537 04:50:29 01/07/2026
34 Bybit Bybit ZEN/USDT $4.01 $383,753 04:54:16 01/07/2026
35 Bitbaby Bitbaby ZEN/USDT $4.01 $321,832 05:00:15 01/07/2026
36 Bitbase Bitbase ZEN/USDT $4.00 $318,152 04:21:20 01/07/2026
37 VOOX Exchange VOOX Exchange ZEN/USDT $4.01 $314,223 04:57:17 01/07/2026
38 BigONE BigONE ZEN/USDT $4.00 $287,433 04:57:07 01/07/2026
39 WhiteBIT WhiteBIT ZEN/USDT $4.01 $286,285 04:57:08 01/07/2026
40 KCEX KCEX ZEN/USDT $4.01 $274,642 04:57:15 01/07/2026
41 EasiCoin EasiCoin ZEN/USDT $4.01 $260,679 05:00:15 01/07/2026
42 Bybit Bybit ZEN/USDT $4.01 $208,561 04:54:08 01/07/2026
43 Phemex Phemex ZEN/USDT $4.01 $196,284 04:57:15 01/07/2026
44 Bitunix Bitunix ZEN/USDT $4.01 $191,361 04:57:17 01/07/2026
45 Hyperliquid Hyperliquid ZEN/USD $4.01 $190,327 04:54:27 01/07/2026
46 AEGET AEGET ZEN/USDT $4.01 $188,262 04:57:17 01/07/2026
47 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $58,703.01 $165,908 04:29:31 01/07/2026
48 Cofinex Cofinex ZEN/USDT $3.99 $161,959 05:00:15 01/07/2026
49 Binance Binance ZEN/USDC $4.01 $154,045 04:56:54 01/07/2026
50 Zoomex Zoomex ZEN/USDT $4.00 $115,078 04:57:16 01/07/2026
51 Pionex Pionex ZEN/USDT $4.01 $114,229 04:57:09 01/07/2026
52 Picol Picol ZEN/USDT $4.01 $100,721 05:00:09 01/07/2026
53 BloFin BloFin ZEN/USDT $4.01 $99,838.67 04:57:18 01/07/2026
54 BitKan BitKan ZEN/USDT $4.01 $85,690.55 05:00:09 01/07/2026
55 Biconomy.com Biconomy.com ZEN/USDT $4.01 $85,023.87 04:57:09 01/07/2026
56 MEXC MEXC ZEN/USDT $4.01 $80,846.66 04:48:07 01/07/2026
57 Bitunix Bitunix ZEN/USDT $4.01 $80,427.85 04:57:11 01/07/2026
58 KCEX KCEX ZEN/USDT $4.01 $75,677.73 04:57:09 01/07/2026
59 Coinbase Exchange Coinbase Exchange ZEN/USD $4.01 $68,878.22 04:56:31 01/07/2026
60 XT.COM XT.COM ZEN/USDT $4.01 $62,944.58 04:57:11 01/07/2026
61 CoinEx CoinEx ZEN/USDT $4.01 $60,321.37 04:59:53 01/07/2026
62 OKX OKX ZEN/USDT $4.00 $60,148.71 04:56:24 01/07/2026
63 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8187 $57,316.83 04:50:29 01/07/2026
64 Tapbit Tapbit ZEN/USDT $4.00 $56,773.99 04:57:10 01/07/2026
65 MEXC MEXC ZEN/USDC $4.01 $56,276.92 04:48:07 01/07/2026
66 Cofinex Cofinex ZEN/USDT $4.01 $50,186.92 05:00:11 01/07/2026
67 EasiCoin EasiCoin ZEN/USDT $4.01 $49,911.96 05:00:07 01/07/2026
68 Koinbay Koinbay ZEN/USDT $4.01 $44,266.83 04:51:08 01/07/2026
69 Binance Binance ZEN/BTC $4.00 $43,891.47 04:56:54 01/07/2026
70 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $40,339.05 04:25:03 01/07/2026
71 LeveX LeveX ZEN/USDT $4.01 $38,641.26 05:00:15 01/07/2026
72 KuCoin KuCoin ZEN/USDT $4.01 $36,169.17 04:56:23 01/07/2026
73 Bitvavo Bitvavo ZEN/EUR $4.01 $33,941.64 04:57:10 01/07/2026
74 BitTap BitTap ZEN/USDT $4.01 $30,215.00 05:00:16 01/07/2026
75 Bitget Bitget ZEN/USDT $4.01 $28,940.36 04:54:07 01/07/2026
76 BYDFi BYDFi ZEN/USDT $4.01 $27,259.61 05:00:08 01/07/2026
77 DigiFinex DigiFinex ZEN/USDT $4.01 $27,218.52 04:57:09 01/07/2026
78 ZKE ZKE ZEN/USDT $4.01 $26,631.18 05:00:09 01/07/2026
79 Pionex Pionex ZEN/USDT $4.01 $24,738.82 04:57:16 01/07/2026
80 Hibt Hibt ZEN/USDT $4.00 $23,558.11 04:51:08 01/07/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.01 $22,444.60 05:00:16 01/07/2026
82 SunX SunX ZEN/USDT $4.01 $14,791.16 05:00:17 01/07/2026
83 Bitrue Bitrue ZEN/USDT $4.01 $14,228.26 04:57:10 01/07/2026
84 Tothemoon Tothemoon ZEN/USDC $4.01 $13,309.32 05:00:14 01/07/2026
85 Tothemoon Tothemoon ZEN/USDT $4.01 $13,040.39 05:00:14 01/07/2026
86 CoinUp.io CoinUp.io ZEN/USDT $4.01 $8,595.05 04:57:13 01/07/2026
87 Ulink Ulink ZEN/USDT $4.01 $7,962.56 05:00:19 01/07/2026
88 MGBX MGBX ZEN/USDT $4.02 $7,762.46 04:57:12 01/07/2026
89 Bitcoiva Bitcoiva ZEN/INR $4.22 $6,958.61 05:00:09 01/07/2026
90 Aster Aster ZEN/USDT $3.99 $6,408.08 04:54:15 01/07/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $4.02 $5,674.36 05:00:08 01/07/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005769 $5,633.25 04:23:15 01/07/2026
93 CoinEx CoinEx ZEN/BTC $4.01 $3,702.89 04:59:53 01/07/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.01 $2,874.75 05:00:09 01/07/2026
95 Orderly Orderly ZEN/USDC $4.06 $2,865.78 05:03:17 01/07/2026
96 MemeMax MemeMax ZEN/USDC $4.02 $2,865.78 05:03:15 01/07/2026
97 WEEX WEEX ZEN/USDT $4.01 $2,327.02 04:57:11 01/07/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,570.02 $1,834.71 04:43:05 01/07/2026
99 OKX OKX ZEN/USDC $4.00 $1,552.69 04:56:24 01/07/2026
100 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.02 $1,265.34 05:00:16 01/07/2026
101 TRIV TRIV ZEN/IDR $4.03 $730.12 05:00:15 01/07/2026
102 TRIV TRIV ZEN/USDT $4.01 $727.32 05:00:15 01/07/2026
103 De1 De1 USDC/ZEN $0.2434 $720.00 17:42:10 30/06/2026
104 Flipster Flipster ZEN/USDT $4.00 $383.61 05:00:17 01/07/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $239.31 04:31:21 01/07/2026
106 Indodax Indodax ZEN/IDR $3.96 $201.44 04:59:54 01/07/2026
107 Tokocrypto Tokocrypto ZEN/USDT $4.01 $147.58 04:57:08 01/07/2026
108 OKX OKX ZEN/EUR $3.97 $96.95 04:56:24 01/07/2026
109 BitGW Exchange BitGW Exchange ZEN/USDT $4.06 $61.46 05:00:08 01/07/2026
110 Binance.US Binance.US ZEN/USDT $4.06 $61.46 04:59:53 01/07/2026
111 CEX.IO CEX.IO ZEN/USDC $4.01 $17.09 04:57:09 01/07/2026
112 CEX.IO CEX.IO ZEN/USDT $4.01 $17.02 04:57:09 01/07/2026
113 CEX.IO CEX.IO ZEN/USD $4.02 $16.99 04:57:09 01/07/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9988 $0.4499 02:52:45 01/07/2026
115 Tokocrypto Tokocrypto ZEN/USDC $4.00 $0 04:54:08 01/07/2026
116 CoinDCX CoinDCX ZEN/USDT $4.01 $0 04:54:07 01/07/2026
117 Giottus Giottus ZEN/INR $5.93 $0 04:57:09 01/07/2026
118 Giottus Giottus ZEN/USDT $4.01 $0 04:57:09 01/07/2026
119 Gleec BTC Gleec BTC ZEN/USDT $4.13 $0 05:00:09 01/07/2026
120 LCX Exchange LCX Exchange ZEN/EUR $5.51 $0 05:00:08 01/07/2026
121 ADEN ADEN ZEN/USDC $4.07 $0 05:03:52 01/07/2026
122 KTX KTX ZEN/USDT $5.77 $0 05:00:11 01/07/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 01/07/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,148,040 với tỷ giá $4.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.9 trên 1024 đánh giá