Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,638,348,761,011 Khối lượng (24h): $169,866,751,557 Thị phần: BTC: 60.6%, ETH: 10.7%
Horizen (ZEN)Horizen ZEN
Xếp hạng #172 06:53:00 05/05/2026
Giá Horizen (ZEN)
$7.11 0.98%
0.00008908 BTC 189,649 VND
Thấp: $6.83 Cao: $7.43

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $7.15 $439,582,809 06:00:16 05/05/2026
2 KTX KTX ZEN/USDT $7.15 $100,907,396 06:00:15 05/05/2026
3 Binance Binance ZEN/USDT $7.17 $75,048,724 05:54:16 05/05/2026
4 OrangeX OrangeX ZEN/USDT $7.16 $56,230,186 05:54:15 05/05/2026
5 AEGET AEGET ZEN/USDT $7.15 $23,729,929 06:00:16 05/05/2026
6 BlockFin BlockFin ZEN/USDT $7.14 $19,466,978 06:00:16 05/05/2026
7 Binance Binance ZEN/USDT $7.16 $18,178,520 05:56:54 05/05/2026
8 MSX MSX ZEN/USD $7.13 $17,152,047 06:03:17 05/05/2026
9 Bybit Bybit ZEN/USDT $7.16 $15,537,918 05:54:16 05/05/2026
10 KuCoin KuCoin ZEN/USDT $7.17 $14,458,747 05:54:18 05/05/2026
11 ApeX Omni ApeX Omni ZEN/USDT $7.14 $14,187,762 06:03:16 05/05/2026
12 Websea Websea ZEN/USDT $7.16 $11,554,792 05:57:16 05/05/2026
13 WhiteBIT WhiteBIT ZEN/USDT $7.17 $11,242,729 05:54:15 05/05/2026
14 Toobit Toobit ZEN/USDT $7.16 $9,074,276 05:57:17 05/05/2026
15 MEXC MEXC ZEN/USDT $7.16 $8,380,314 05:57:16 05/05/2026
16 Ourbit Ourbit ZEN/USDT $7.16 $7,896,900 05:57:16 05/05/2026
17 Cofinex Cofinex ZEN/USDT $7.15 $7,616,631 06:00:15 05/05/2026
18 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,357.96 $6,485,962 05:56:11 05/05/2026
19 Bybit Bybit ZEN/USDT $7.18 $5,605,959 05:54:12 05/05/2026
20 KCEX KCEX ZEN/USDT $7.16 $4,742,977 05:57:15 05/05/2026
21 Zoomex Zoomex ZEN/USDT $7.16 $4,661,375 05:54:15 05/05/2026
22 Bitbaby Bitbaby ZEN/USDT $7.15 $4,141,757 05:57:17 05/05/2026
23 WEEX WEEX ZEN/USDT $7.15 $3,909,206 05:57:16 05/05/2026
24 WhiteBIT WhiteBIT ZEN/USDT $7.17 $3,573,300 05:54:11 05/05/2026
25 Bitunix Bitunix ZEN/USDT $7.19 $3,368,574 05:48:16 05/05/2026
26 HTX HTX ZEN/USDT $7.16 $3,170,760 05:59:55 05/05/2026
27 Koinbay Koinbay ZEN/USDT $7.34 $3,164,725 05:54:15 05/05/2026
28 OKX OKX ZEN/USDT $7.17 $2,898,724 05:56:54 05/05/2026
29 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $79,802.02 $2,785,402 05:49:17 05/05/2026
30 Binance Binance ZEN/USDC $7.16 $2,546,310 05:56:42 05/05/2026
31 Pionex Pionex ZEN/USDT $7.16 $2,425,054 05:57:08 05/05/2026
32 KuCoin KuCoin ZEN/USDT $7.16 $2,158,212 05:56:53 05/05/2026
33 Picol Picol ZEN/USDT $7.15 $2,134,238 06:00:11 05/05/2026
34 Hyperliquid Hyperliquid ZEN/USD $7.16 $2,039,917 05:57:26 05/05/2026
35 Coinbase Exchange Coinbase Exchange ZEN/USD $7.16 $1,908,439 05:56:59 05/05/2026
36 Bitvavo Bitvavo ZEN/EUR $7.20 $1,840,961 05:57:08 05/05/2026
37 Hotcoin Hotcoin ZEN/USDT $7.16 $1,587,472 05:57:20 05/05/2026
38 BloFin BloFin ZEN/USDT $7.17 $1,544,116 05:45:16 05/05/2026
39 XT.COM XT.COM ZEN/USDT $7.16 $1,454,109 05:57:10 05/05/2026
40 B2Z Exchange B2Z Exchange ZEN/USD $7.16 $1,430,699 06:00:15 05/05/2026
41 BTSE BTSE ZEN/USDT $7.17 $1,421,290 05:51:15 05/05/2026
42 BITmarkets BITmarkets ZEN/USDT $7.16 $1,378,285 06:00:16 05/05/2026
43 BitMart BitMart ZEN/USDT $7.15 $1,346,018 05:57:10 05/05/2026
44 Phemex Phemex ZEN/USDT $7.15 $1,286,143 05:57:16 05/05/2026
45 SunX SunX ZEN/USDT $7.12 $1,185,755 06:03:17 05/05/2026
46 Grvt Grvt ZEN/USDT $7.17 $1,081,869 05:54:17 05/05/2026
47 Tapbit Tapbit ZEN/USDT $7.16 $1,066,114 05:57:07 05/05/2026
48 MGBX MGBX ZEN/USDT $7.15 $1,056,022 05:57:17 05/05/2026
49 NovaEx NovaEx ZEN/USDT $7.15 $991,338 06:00:16 05/05/2026
50 KCEX KCEX ZEN/USDT $7.16 $987,352 05:57:11 05/05/2026
51 BitTap BitTap ZEN/USDT $7.15 $868,474 06:00:16 05/05/2026
52 BigONE BigONE ZEN/USDT $7.18 $807,006 05:54:11 05/05/2026
53 AlphaX AlphaX ZEN/USDT $7.15 $755,614 06:00:17 05/05/2026
54 YEX YEX ZEN/USDT $7.15 $732,502 06:00:17 05/05/2026
55 Bibox Bibox ZEN/USDT $7.98 $710,564 06:00:11 05/05/2026
56 Bitget Bitget ZEN/USDT $7.17 $679,458 05:54:08 05/05/2026
57 Pionex Pionex ZEN/USDT $7.16 $655,576 05:57:16 05/05/2026
58 Biconomy.com Biconomy.com ZEN/USDT $7.16 $654,508 05:57:12 05/05/2026
59 MEXC MEXC ZEN/USDT $7.16 $645,301 05:57:10 05/05/2026
60 BitKan BitKan ZEN/USDT $7.17 $631,438 06:00:12 05/05/2026
61 BYDFi BYDFi ZEN/USDT $7.17 $595,960 06:00:11 05/05/2026
62 Bitunix Bitunix ZEN/USDT $7.20 $585,313 05:48:11 05/05/2026
63 EasiCoin EasiCoin ZEN/USDT $7.15 $584,357 06:00:09 05/05/2026
64 DigiFinex DigiFinex ZEN/USDT $7.17 $549,972 05:54:11 05/05/2026
65 Hotcoin Hotcoin ZEN/USDT $7.17 $500,467 05:57:11 05/05/2026
66 Aster Aster ZEN/USDT $7.18 $480,790 05:54:15 05/05/2026
67 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,063 06:00:17 05/05/2026
68 Koinbay Koinbay ZEN/USDT $7.17 $410,126 05:54:12 05/05/2026
69 LeveX LeveX ZEN/USDT $7.15 $344,012 06:00:15 05/05/2026
70 CoinEx CoinEx ZEN/USDT $7.16 $336,819 05:59:53 05/05/2026
71 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.45 $297,379 05:56:43 05/05/2026
72 Flipster Flipster ZEN/USDT $7.16 $265,003 06:00:17 05/05/2026
73 ZKE ZKE ZEN/USDT $7.17 $245,761 06:00:09 05/05/2026
74 Bitrue Bitrue ZEN/USDT $7.16 $225,490 05:57:09 05/05/2026
75 Binance Binance ZEN/BTC $7.18 $204,290 05:56:42 05/05/2026
76 SunX SunX ZEN/USDT $7.15 $184,780 06:00:18 05/05/2026
77 PrimeXBT PrimeXBT ZEN/USDT $7.15 $178,947 06:00:16 05/05/2026
78 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9954 $159,102 05:48:15 05/05/2026
79 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.91 $129,277 06:00:16 05/05/2026
80 MGBX MGBX ZEN/USDT $7.17 $106,032 05:57:09 05/05/2026
81 Ulink Ulink ZEN/USDT $7.15 $103,658 06:00:19 05/05/2026
82 MEXC MEXC ZEN/USDC $7.17 $73,071.12 05:54:09 05/05/2026
83 GroveX GroveX ZEN/USDT $7.17 $67,174.82 05:54:09 05/05/2026
84 Cofinex Cofinex ZEN/USDT $7.15 $56,091.45 06:00:10 05/05/2026
85 Hibt Hibt ZEN/USDT $7.19 $54,643.82 05:48:10 05/05/2026
86 VOOX Exchange VOOX Exchange ZEN/USDT $7.15 $52,041.10 05:57:18 05/05/2026
87 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008785 $47,623.41 05:48:37 05/05/2026
88 WEEX WEEX ZEN/USDT $7.16 $29,623.45 05:57:09 05/05/2026
89 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,355.12 $25,823.86 05:50:39 05/05/2026
90 Tothemoon Tothemoon ZEN/USDC $7.16 $23,884.27 06:00:14 05/05/2026
91 Tothemoon Tothemoon ZEN/USDT $7.16 $23,646.27 06:00:14 05/05/2026
92 Tokocrypto Tokocrypto ZEN/USDT $7.16 $23,268.44 05:57:08 05/05/2026
93 Indodax Indodax ZEN/IDR $7.13 $20,629.99 05:59:23 05/05/2026
94 TRIV TRIV ZEN/IDR $7.20 $18,871.89 06:00:13 05/05/2026
95 TRIV TRIV ZEN/USDT $7.17 $18,871.86 06:00:13 05/05/2026
96 Orderly Orderly ZEN/USDC $6.99 $18,607.60 06:03:16 05/05/2026
97 Bitcoiva Bitcoiva ZEN/INR $7.22 $18,408.57 06:00:12 05/05/2026
98 CoinUp.io CoinUp.io ZEN/USDT $7.18 $13,186.29 05:54:10 05/05/2026
99 BitGW Exchange BitGW Exchange ZEN/USDT $7.03 $6,984.24 06:00:10 05/05/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $5,093.37 05:57:55 05/05/2026
101 Bitcoiva Bitcoiva ZEN/USDT $7.16 $5,082.84 06:00:12 05/05/2026
102 Binance.US Binance.US ZEN/USDT $7.03 $4,461.28 05:59:53 05/05/2026
103 OKX OKX ZEN/USD $7.19 $4,224.37 05:56:24 05/05/2026
104 Kanga Exchange Kanga Exchange ZEN/USDC $7.19 $4,178.20 06:00:11 05/05/2026
105 CoinEx CoinEx ZEN/BTC $7.17 $3,162.00 05:59:53 05/05/2026
106 OKX OKX ZEN/USDC $7.18 $2,611.89 05:56:54 05/05/2026
107 OKX OKX ZEN/EUR $7.18 $1,075.24 05:56:54 05/05/2026
108 CEX.IO CEX.IO ZEN/USDT $7.16 $529.14 05:57:10 05/05/2026
109 CEX.IO CEX.IO ZEN/USDC $7.17 $28.23 05:57:10 05/05/2026
110 CEX.IO CEX.IO ZEN/USD $7.18 $23.24 05:57:10 05/05/2026
111 NovaDAX NovaDAX ZEN/BRL $7.02 $20.78 06:00:07 05/05/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $5.76 04:56:57 05/05/2026
113 CoinDCX CoinDCX ZEN/USDT $7.16 $2.35 05:54:10 05/05/2026
114 SafeTrade SafeTrade ZEN/BTC $7.36 $0 06:00:11 05/05/2026
115 Tokocrypto Tokocrypto ZEN/USDC $7.16 $0 05:57:08 05/05/2026
116 Giottus Giottus ZEN/INR $5.90 $0 05:45:08 05/05/2026
117 Giottus Giottus ZEN/USDT $7.19 $0 05:45:08 05/05/2026
118 Gleec BTC Gleec BTC ZEN/USDT $5.83 $0 06:00:12 05/05/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.64 $0 05:54:08 05/05/2026
120 ADEN ADEN ZEN/USDC $6.99 $0 06:03:49 05/05/2026
121 KTX KTX ZEN/USDT $5.78 $0 06:00:08 05/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 05/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,582,809 với tỷ giá $7.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1021 đánh giá