Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $7.28 | $64,980,759 | 05:00:15 18/09/2026 | |
| 2 | ZEN/USDT | $7.31 | $35,693,951 | 04:54:16 18/09/2026 | |
| 3 | ZEN/USDT | $7.28 | $27,361,260 | 04:57:15 18/09/2026 | |
| 4 | ZEN/USDT | $7.29 | $20,753,427 | 05:00:07 18/09/2026 | |
| 5 | ZEN/USDT | $7.25 | $11,677,586 | 05:03:23 18/09/2026 | |
| 6 | ZEN/USDT | $7.29 | $9,768,629 | 04:57:15 18/09/2026 | |
| 7 | ZEN/USDT | $7.30 | $8,587,799 | 04:56:54 18/09/2026 | |
| 8 | ZEN/USD | $7.29 | $8,011,425 | 05:06:58 18/09/2026 | |
| 9 | ZEN/USDT | $7.29 | $7,137,699 | 04:54:15 18/09/2026 | |
| 10 | ZEN/USDT | $7.27 | $6,155,464 | 05:00:15 18/09/2026 | |
| 11 | ZEN/USDT | $7.29 | $5,734,963 | 04:57:16 18/09/2026 | |
| 12 | ZEN/USDT | $7.28 | $5,664,094 | 04:57:20 18/09/2026 | |
| 13 | ZEN/USDT | $7.31 | $5,628,954 | 04:54:19 18/09/2026 | |
| 14 | ZEN/USDT | $6.76 | $4,971,604 | 04:57:12 18/09/2026 | |
| 15 | WETH/ZEN | $2,449.58 | $4,753,548 | 04:59:19 18/09/2026 | |
| 16 | ZEN/USDT | $7.29 | $4,748,646 | 04:57:17 18/09/2026 | |
| 17 | ZEN/USDT | $7.29 | $4,133,748 | 04:54:16 18/09/2026 | |
| 18 | ZEN/USDT | $7.25 | $4,133,646 | 05:03:17 18/09/2026 | |
| 19 | ZEN/USDT | $7.29 | $4,125,822 | 04:57:15 18/09/2026 | |
| 20 | ZEN/USDT | $7.29 | $3,928,617 | 04:57:15 18/09/2026 | |
| 21 | ZEN/USDT | $7.29 | $3,480,850 | 04:57:18 18/09/2026 | |
| 22 | ZEN/USDT | $7.29 | $3,192,855 | 05:00:17 18/09/2026 | |
| 23 | ZEN/USDT | $7.34 | $3,163,074 | 04:54:15 18/09/2026 | |
| 24 | ZEN/USDT | $7.21 | $2,904,984 | 04:59:24 18/09/2026 | |
| 25 | ZEN/USDT | $7.21 | $2,903,661 | 05:00:08 18/09/2026 | |
| 26 | ZEN/USDT | $7.29 | $2,902,551 | 04:57:15 18/09/2026 | |
| 27 | ZEN/USDT | $7.29 | $2,802,225 | 04:57:17 18/09/2026 | |
| 28 | ZEN/USDT | $7.29 | $2,654,272 | 04:57:16 18/09/2026 | |
| 29 | ZEN/USDT | $7.29 | $2,566,677 | 04:57:25 18/09/2026 | |
| 30 | ZEN/USDT | $7.29 | $2,319,100 | 05:00:16 18/09/2026 | |
| 31 | ZEN/USDT | $7.29 | $1,961,802 | 04:57:17 18/09/2026 | |
| 32 | ZEN/USDT | $7.30 | $1,875,659 | 04:54:11 18/09/2026 | |
| 33 | CBBTC/ZEN | $76,468.55 | $1,319,324 | 04:58:15 18/09/2026 | |
| 34 | ZEN/USDT | $7.30 | $1,311,196 | 04:54:12 18/09/2026 | |
| 35 | ZEN/USDT | $7.27 | $1,308,789 | 05:00:20 18/09/2026 | |
| 36 | ZEN/USDT | $7.27 | $1,246,040 | 05:00:16 18/09/2026 | |
| 37 | ZEN/USDT | $7.29 | $1,241,734 | 05:00:19 18/09/2026 | |
| 38 | ZEN/USDT | $7.27 | $1,236,511 | 05:00:18 18/09/2026 | |
| 39 | ZEN/USDT | $7.29 | $1,201,334 | 04:57:12 18/09/2026 | |
| 40 | ZEN/USDT | $7.31 | $1,125,581 | 04:56:24 18/09/2026 | |
| 41 | ZEN/USDT | $7.28 | $1,059,569 | 05:00:07 18/09/2026 | |
| 42 | ZEN/USD | $7.33 | $1,001,621 | 04:56:30 18/09/2026 | |
| 43 | ZEN/USDC | $7.31 | $922,038 | 04:54:26 18/09/2026 | |
| 44 | ZEN/USDT | $7.28 | $839,068 | 04:57:17 18/09/2026 | |
| 45 | ZEN/USDT | $7.35 | $740,659 | 04:45:16 18/09/2026 | |
| 46 | ZEN/USDT | $7.30 | $687,356 | 04:57:10 18/09/2026 | |
| 47 | ZEN/USDT | $7.26 | $677,184 | 05:03:17 18/09/2026 | |
| 48 | ZEN/USDT | $7.29 | $645,116 | 04:57:10 18/09/2026 | |
| 49 | ZEN/USDT | $7.31 | $640,801 | 04:56:53 18/09/2026 | |
| 50 | ZEN/USDT | $7.34 | $635,138 | 04:51:07 18/09/2026 | |
| 51 | ZEN/USDC | $7.31 | $577,101 | 04:54:11 18/09/2026 | |
| 52 | ZEN/USDT | $7.28 | $556,766 | 05:00:12 18/09/2026 | |
| 53 | ZEN/USDC | $7.32 | $549,932 | 04:56:42 18/09/2026 | |
| 54 | ZEN/USDT | $7.30 | $536,677 | 04:57:07 18/09/2026 | |
| 55 | ZEN/USDT | $7.30 | $513,290 | 04:57:12 18/09/2026 | |
| 56 | ZEN/USDT | $5.46 | $434,826 | 05:00:16 18/09/2026 | |
| 57 | ZEN/USDT | $7.01 | $430,357 | 05:06:16 18/09/2026 | |
| 58 | ZEN/USDT | $7.28 | $411,279 | 05:00:11 18/09/2026 | |
| 59 | ZEN/USDT | $7.32 | $410,511 | 04:56:18 18/09/2026 | |
| 60 | ZEN/USDT | $7.29 | $380,884 | 01:27:16 18/09/2026 | |
| 61 | ZEN/EUR | $7.30 | $369,287 | 04:57:12 18/09/2026 | |
| 62 | ZEN/USDT | $7.29 | $367,661 | 04:57:16 18/09/2026 | |
| 63 | ZEN/USDT | $7.36 | $348,134 | 04:48:14 18/09/2026 | |
| 64 | ZEN/USDT | $7.30 | $322,336 | 04:57:11 18/09/2026 | |
| 65 | ZEN/USDT | $7.27 | $320,630 | 05:00:16 18/09/2026 | |
| 66 | ZEN/USDT | $7.29 | $300,064 | 04:57:11 18/09/2026 | |
| 67 | ZEN/USDT | $7.30 | $290,009 | 04:57:15 18/09/2026 | |
| 68 | ZEN/USD | $7.34 | $288,762 | 05:06:16 18/09/2026 | |
| 69 | ZEN/USD | $7.25 | $280,453 | 05:03:15 18/09/2026 | |
| 70 | ZEN/USDT | $7.29 | $279,887 | 05:00:15 18/09/2026 | |
| 71 | ZEN/USDT | $7.30 | $262,853 | 05:00:07 18/09/2026 | |
| 72 | ZEN/USDT | $7.30 | $257,423 | 04:57:11 18/09/2026 | |
| 73 | ZEN/USDT | $7.29 | $234,408 | 04:57:09 18/09/2026 | |
| 74 | ZEN/USDT | $7.31 | $226,155 | 04:54:12 18/09/2026 | |
| 75 | ZEN/USDT | $7.26 | $185,938 | 05:03:18 18/09/2026 | |
| 76 | ZEN/USDT | $7.27 | $181,870 | 05:00:15 18/09/2026 | |
| 77 | ZEN/USDT | $7.33 | $145,507 | 04:54:15 18/09/2026 | |
| 78 | ZEN/USDT | $7.30 | $145,475 | 04:57:07 18/09/2026 | |
| 79 | ZEN/USDT | $7.29 | $130,695 | 05:00:09 18/09/2026 | |
| 80 | ZEN/USDT | $7.30 | $108,169 | 04:57:12 18/09/2026 | |
| 81 | ZEN/USDT | $7.26 | $94,883.44 | 05:03:16 18/09/2026 | |
| 82 | ZEN/USDT | $7.28 | $84,892.36 | 05:02:53 18/09/2026 | |
| 83 | ZEN/USDC | $7.24 | $78,489.70 | 05:06:16 18/09/2026 | |
| 84 | ZEN/USDT | $7.26 | $77,547.85 | 05:03:18 18/09/2026 | |
| 85 | ZEN/USDC | $7.34 | $72,598.01 | 04:54:07 18/09/2026 | |
| 86 | ZEN/USDT | $7.31 | $65,035.11 | 04:57:12 18/09/2026 | |
| 87 | ZEN/USD | $7.29 | $59,796.89 | 05:00:08 18/09/2026 | |
| 88 | ZEN/USDT | $7.32 | $53,627.41 | 05:00:08 18/09/2026 | |
| 89 | ZEN/USDC | $7.32 | $47,516.25 | 04:56:24 18/09/2026 | |
| 90 | ZEN/USDT | $7.28 | $39,833.37 | 05:00:16 18/09/2026 | |
| 91 | VFY/ZEN | $0.007235 | $38,168.36 | 05:01:05 18/09/2026 | |
| 92 | ZEN/EUR | $7.30 | $25,021.05 | 04:56:24 18/09/2026 | |
| 93 | ZEN/USDC | $7.29 | $23,366.21 | 05:00:12 18/09/2026 | |
| 94 | ZEN/USDT | $7.29 | $23,107.71 | 05:00:12 18/09/2026 | |
| 95 | ZEN/USDT | $7.37 | $18,089.63 | 04:57:09 18/09/2026 | |
| 96 | ZEN/USDT | $7.30 | $14,425.49 | 04:57:09 18/09/2026 | |
| 97 | ZEN/INR | $7.86 | $13,376.03 | 05:00:12 18/09/2026 | |
| 98 | ZEN/USD | $7.38 | $7,614.29 | 04:56:24 18/09/2026 | |
| 99 | ZEN/USDT | $7.30 | $6,990.41 | 04:57:17 18/09/2026 | |
| 100 | ZRO/ZEN | $1.03 | $6,967.86 | 04:59:15 18/09/2026 | |
| 101 | ZEN/USDT | $7.30 | $6,466.18 | 04:57:07 18/09/2026 | |
| 102 | ZEN/IDR | $7.31 | $6,326.31 | 05:00:10 18/09/2026 | |
| 103 | ZEN/USDT | $7.29 | $6,326.31 | 05:00:10 18/09/2026 | |
| 104 | ZEN/BTC | $4.85 | $5,860.69 | 04:57:07 18/09/2026 | |
| 105 | USDC/ZEN | $0.9997 | $5,456.03 | 04:57:17 18/09/2026 | |
| 106 | ZEN/USDT | $7.55 | $5,269.45 | 05:00:12 18/09/2026 | |
| 107 | ZEN/USDC | $7.28 | $5,026.19 | 05:00:11 18/09/2026 | |
| 108 | ZEN/USDC | $7.29 | $4,418.25 | 04:57:07 18/09/2026 | |
| 109 | USDC/ZEN | $0.9996 | $2,193.03 | 04:57:15 18/09/2026 | |
| 110 | ZEN/USDT | $7.26 | $1,719.58 | 04:59:53 18/09/2026 | |
| 111 | ZEN/USDT | $6.33 | $649.85 | 05:00:10 18/09/2026 | |
| 112 | ZEN/IDR | $6.81 | $607.97 | 05:02:24 18/09/2026 | |
| 113 | ZEN/BTC | $7.26 | $487.62 | 05:02:53 18/09/2026 | |
| 114 | ZEN/USDC | $4.11 | $215.15 | 05:03:15 18/09/2026 | |
| 115 | VFY/ZEN | $0.04989 | $199.50 | 12:03:47 12/09/2026 | |
| 116 | ZEN/USDT | $7.29 | $49.45 | 05:00:08 18/09/2026 | |
| 117 | ZEN/USD | $7.30 | $44.61 | 05:00:08 18/09/2026 | |
| 118 | USDC/ZEN | $1.00 | $31.99 | 02:11:21 18/09/2026 | |
| 119 | ZEN/USDC | $7.29 | $21.22 | 05:00:08 18/09/2026 | |
| 120 | ZEN/USDT | $3.99 | $0 | 05:03:15 18/09/2026 | |
| 121 | ZEN/USDT | $7.30 | $0 | 04:57:11 18/09/2026 | |
| 122 | ZEN/INR | $5.64 | $0 | 04:45:10 18/09/2026 | |
| 123 | ZEN/USDT | $7.36 | $0 | 04:45:10 18/09/2026 | |
| 124 | ZEN/USDT | $5.59 | $0 | 05:00:10 18/09/2026 | |
| 125 | ZEN/USDT | $5.78 | $0 | 05:00:08 18/09/2026 | |
| 126 | ZEN/USDC | $4.07 | $0 | 05:06:16 18/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 18/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,980,759 với tỷ giá $7.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.