Tiền ảo: 38,043 Sàn giao dịch: 947 Vốn hóa: $2,210,635,387,868 Khối lượng (24h): $69,565,771,661 Thị phần: BTC: 58.6%, ETH: 9.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #198 23:33:00 22/06/2026
Giá Horizen (ZEN)
$4.59 -1.28%
0.00007098 BTC 121,922 VND
Thấp: $4.48 Cao: $4.71

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.59 $20,820,589 23:00:16 22/06/2026
2 Ekbit Ekbit ZEN/USDT $4.58 $18,531,287 23:00:16 22/06/2026
3 ApeX Omni ApeX Omni ZEN/USDT $4.59 $8,654,665 23:00:16 22/06/2026
4 Binance Binance ZEN/USDT $4.59 $4,601,647 22:54:16 22/06/2026
5 OrangeX OrangeX ZEN/USDT $4.59 $3,846,029 22:54:15 22/06/2026
6 BlockFin BlockFin ZEN/USDT $4.59 $3,684,353 23:00:15 22/06/2026
7 HTX HTX ZEN/USDT $4.58 $3,483,408 22:59:54 22/06/2026
8 CRMClick CRMClick ZEN/USDT $4.58 $3,483,263 23:00:31 22/06/2026
9 GroveX GroveX ZEN/USDT $4.61 $3,263,886 22:57:07 22/06/2026
10 Koinbay Koinbay ZEN/USDT $7.34 $3,162,406 22:57:15 22/06/2026
11 WhiteBIT WhiteBIT ZEN/USDT $4.56 $2,071,849 22:54:15 22/06/2026
12 Toobit Toobit ZEN/USDT $4.58 $1,425,372 22:57:17 22/06/2026
13 Binance Binance ZEN/USDT $4.59 $1,389,505 22:56:54 22/06/2026
14 YEX YEX ZEN/USDT $4.58 $1,209,022 23:00:16 22/06/2026
15 BitDelta BitDelta ZEN/USDT $4.58 $1,192,466 22:57:10 22/06/2026
16 SunX SunX ZEN/USDT $4.17 $1,191,086 23:03:16 22/06/2026
17 P2B P2B ZEN/USDT $4.59 $1,186,017 22:57:11 22/06/2026
18 Hotcoin Hotcoin ZEN/USDT $4.58 $1,145,207 22:57:18 22/06/2026
19 MSX MSX ZEN/USD $4.58 $1,088,665 23:03:50 22/06/2026
20 Websea Websea ZEN/USDT $4.58 $982,981 22:57:16 22/06/2026
21 KuCoin KuCoin ZEN/USDT $4.59 $972,096 22:54:19 22/06/2026
22 Bybit Bybit ZEN/USDT $4.59 $889,472 22:54:16 22/06/2026
23 WOO X Pro WOO X Pro ZEN/USDT $4.59 $812,999 23:00:16 22/06/2026
24 B2Z Exchange B2Z Exchange ZEN/USD $4.59 $810,466 23:00:15 22/06/2026
25 BTSE BTSE ZEN/USDT $4.60 $803,923 22:48:15 22/06/2026
26 WhiteBIT WhiteBIT ZEN/USDT $4.59 $783,802 22:54:07 22/06/2026
27 BITmarkets BITmarkets ZEN/USDT $4.58 $779,011 23:00:15 22/06/2026
28 Ourbit Ourbit ZEN/USDT $4.58 $759,042 22:57:16 22/06/2026
29 Grvt Grvt ZEN/USDT $4.62 $704,078 18:09:16 22/06/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,749.61 $627,832 22:56:43 22/06/2026
31 BitMart BitMart ZEN/USDT $4.58 $598,958 22:57:10 22/06/2026
32 Cofinex Cofinex ZEN/USDT $4.58 $584,510 23:00:15 22/06/2026
33 AlphaX AlphaX ZEN/USDT $4.58 $567,012 23:00:17 22/06/2026
34 KCEX KCEX ZEN/USDT $4.58 $500,266 22:57:15 22/06/2026
35 MGBX MGBX ZEN/USDT $4.58 $463,639 22:57:16 22/06/2026
36 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,683 23:00:17 22/06/2026
37 AEGET AEGET ZEN/USDT $4.58 $407,303 22:57:15 22/06/2026
38 Hotcoin Hotcoin ZEN/USDT $4.61 $371,183 22:50:55 22/06/2026
39 Bitbaby Bitbaby ZEN/USDT $4.59 $362,325 22:54:15 22/06/2026
40 Bitbase Bitbase ZEN/USDT $4.59 $355,531 22:51:22 22/06/2026
41 VOOX Exchange VOOX Exchange ZEN/USDT $4.58 $327,806 22:57:16 22/06/2026
42 MEXC MEXC ZEN/USDT $4.58 $312,914 22:57:16 22/06/2026
43 Bybit Bybit ZEN/USDT $4.59 $308,740 22:54:09 22/06/2026
44 Coinbase Exchange Coinbase Exchange ZEN/USD $4.58 $280,775 22:57:00 22/06/2026
45 BigONE BigONE ZEN/USDT $4.60 $280,129 22:57:11 22/06/2026
46 Zoomex Zoomex ZEN/USDT $4.58 $267,199 22:57:22 22/06/2026
47 EasiCoin EasiCoin ZEN/USDT $4.58 $264,255 23:00:16 22/06/2026
48 Binance Binance ZEN/USDC $4.59 $235,207 22:56:54 22/06/2026
49 Phemex Phemex ZEN/USDT $4.58 $234,161 22:57:15 22/06/2026
50 Bitunix Bitunix ZEN/USDT $4.58 $199,895 22:57:15 22/06/2026
51 Pionex Pionex ZEN/USDT $4.59 $196,800 22:57:10 22/06/2026
52 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $64,997.04 $194,239 22:51:01 22/06/2026
53 Picol Picol ZEN/USDT $4.59 $173,639 23:00:12 22/06/2026
54 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9764 $168,857 22:55:37 22/06/2026
55 BloFin BloFin ZEN/USDT $4.61 $164,989 22:48:18 22/06/2026
56 OKX OKX ZEN/USDT $4.58 $157,692 22:56:23 22/06/2026
57 MEXC MEXC ZEN/USDT $4.59 $139,492 22:57:11 22/06/2026
58 BitKan BitKan ZEN/USDT $4.59 $123,188 23:00:09 22/06/2026
59 Hyperliquid Hyperliquid ZEN/USD $4.58 $116,180 22:57:26 22/06/2026
60 Bitunix Bitunix ZEN/USDT $4.59 $115,033 22:57:12 22/06/2026
61 Biconomy.com Biconomy.com ZEN/USDT $4.58 $112,549 22:57:11 22/06/2026
62 XT.COM XT.COM ZEN/USDT $4.59 $111,036 22:57:09 22/06/2026
63 KCEX KCEX ZEN/USDT $4.59 $104,860 22:57:09 22/06/2026
64 Tapbit Tapbit ZEN/USDT $4.59 $88,276.50 22:57:11 22/06/2026
65 EasiCoin EasiCoin ZEN/USDT $4.59 $88,276.22 23:00:12 22/06/2026
66 Bitget Bitget ZEN/USDT $4.60 $86,693.81 22:54:08 22/06/2026
67 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $85,036.39 22:56:43 22/06/2026
68 Pionex Pionex ZEN/USDT $4.58 $84,320.25 22:57:16 22/06/2026
69 BitTap BitTap ZEN/USDT $4.58 $68,298.15 23:00:16 22/06/2026
70 Koinbay Koinbay ZEN/USDT $4.59 $58,925.12 22:57:10 22/06/2026
71 MEXC MEXC ZEN/USDC $4.59 $53,705.38 22:57:11 22/06/2026
72 KuCoin KuCoin ZEN/USDT $4.59 $53,246.38 22:56:23 22/06/2026
73 Cofinex Cofinex ZEN/USDT $4.60 $50,714.24 23:00:11 22/06/2026
74 BYDFi BYDFi ZEN/USDT $4.60 $47,493.73 23:00:08 22/06/2026
75 DigiFinex DigiFinex ZEN/USDT $4.59 $45,918.39 22:57:07 22/06/2026
76 LeveX LeveX ZEN/USDT $4.59 $43,624.99 23:00:15 22/06/2026
77 Hibt Hibt ZEN/USDT $4.61 $41,250.35 22:48:09 22/06/2026
78 ZKE ZKE ZEN/USDT $4.59 $35,484.94 23:00:13 22/06/2026
79 PrimeXBT PrimeXBT ZEN/USDT $4.59 $34,765.72 23:00:16 22/06/2026
80 CoinEx CoinEx ZEN/USDT $4.59 $31,452.07 22:59:53 22/06/2026
81 Bitvavo Bitvavo ZEN/EUR $4.60 $30,979.35 22:57:08 22/06/2026
82 SunX SunX ZEN/USDT $4.58 $26,050.20 23:00:18 22/06/2026
83 Bitrue Bitrue ZEN/USDT $4.59 $20,862.38 22:57:09 22/06/2026
84 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.71 $15,782.83 23:00:16 22/06/2026
85 Tothemoon Tothemoon ZEN/USDC $4.59 $15,320.37 23:00:15 22/06/2026
86 Tothemoon Tothemoon ZEN/USDT $4.59 $15,248.47 23:00:15 22/06/2026
87 MGBX MGBX ZEN/USDT $4.60 $12,729.71 22:57:08 22/06/2026
88 Ulink Ulink ZEN/USDT $4.58 $9,565.45 23:00:19 22/06/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $4.60 $9,309.10 22:54:08 22/06/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.84 $8,235.48 23:00:09 22/06/2026
91 CoinUp.io CoinUp.io ZEN/USDT $4.59 $8,200.16 22:57:10 22/06/2026
92 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006250 $5,429.05 22:56:41 22/06/2026
93 Aster Aster ZEN/USDT $4.67 $4,857.09 22:54:15 22/06/2026
94 Binance Binance ZEN/BTC $4.64 $4,504.63 22:56:42 22/06/2026
95 CoinEx CoinEx ZEN/BTC $4.60 $4,093.74 22:59:23 22/06/2026
96 WEEX WEEX ZEN/USDT $4.59 $3,878.91 22:57:11 22/06/2026
97 Bitcoiva Bitcoiva ZEN/USDT $4.59 $3,193.77 23:00:09 22/06/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,745.03 $1,931.30 22:56:47 22/06/2026
99 OKX OKX ZEN/EUR $4.61 $1,201.37 22:56:23 22/06/2026
100 TRIV TRIV ZEN/IDR $4.61 $1,134.72 23:00:14 22/06/2026
101 TRIV TRIV ZEN/USDT $4.59 $1,134.71 23:00:14 22/06/2026
102 Indodax Indodax ZEN/IDR $4.68 $691.25 22:59:54 22/06/2026
103 OKX OKX ZEN/USD $4.53 $569.60 22:56:23 22/06/2026
104 Flipster Flipster ZEN/USDT $4.59 $312.38 23:00:18 22/06/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.01 $259.35 22:56:43 22/06/2026
106 OKX OKX ZEN/USDC $4.58 $100.13 22:56:54 22/06/2026
107 Binance.US Binance.US ZEN/USDT $4.56 $49.24 22:59:53 22/06/2026
108 BitGW Exchange BitGW Exchange ZEN/USDT $4.55 $49.23 22:57:09 22/06/2026
109 Tokocrypto Tokocrypto ZEN/USDT $4.59 $27.68 22:57:11 22/06/2026
110 CEX.IO CEX.IO ZEN/USDT $4.58 $27.21 22:57:12 22/06/2026
111 CEX.IO CEX.IO ZEN/USDC $4.59 $17.75 22:57:12 22/06/2026
112 CEX.IO CEX.IO ZEN/USD $4.59 $17.62 22:57:12 22/06/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9953 $1.00 21:50:43 22/06/2026
114 Tokocrypto Tokocrypto ZEN/USDC $4.59 $0 22:57:11 22/06/2026
115 CoinDCX CoinDCX ZEN/USDT $4.59 $0 23:00:11 22/06/2026
116 Giottus Giottus ZEN/INR $5.94 $0 22:42:08 22/06/2026
117 Giottus Giottus ZEN/USDT $4.62 $0 22:42:08 22/06/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.48 $0 23:00:10 22/06/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.51 $0 23:00:21 22/06/2026
120 Orderly Orderly ZEN/USDC $4.36 $0 23:03:16 22/06/2026
121 ADEN ADEN ZEN/USDC $4.36 $0 23:03:52 22/06/2026
122 KTX KTX ZEN/USDT $5.77 $0 23:00:10 22/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 22/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,820,589 với tỷ giá $4.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá