Tiền ảo: 38,014 Sàn giao dịch: 947 Vốn hóa: $2,254,277,876,339 Khối lượng (24h): $84,142,137,747 Thị phần: BTC: 58.6%, ETH: 9.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #199 22:53:00 16/06/2026
Giá Horizen (ZEN)
$4.63 -6.17%
0.00007033 BTC 121,837 VND
Thấp: $4.57 Cao: $4.97

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $4.60 $37,764,126 22:00:16 16/06/2026
2 KTX KTX ZEN/USDT $4.60 $32,491,627 22:00:16 16/06/2026
3 P2B P2B ZEN/USDT $4.60 $11,497,916 21:57:11 16/06/2026
4 ApeX Omni ApeX Omni ZEN/USDT $4.61 $11,485,546 22:03:17 16/06/2026
5 Binance Binance ZEN/USDT $4.61 $7,911,283 21:54:16 16/06/2026
6 OrangeX OrangeX ZEN/USDT $4.61 $6,326,558 21:51:15 16/06/2026
7 BlockFin BlockFin ZEN/USDT $4.60 $5,263,880 22:00:15 16/06/2026
8 WhiteBIT WhiteBIT ZEN/USDT $4.59 $4,680,613 21:54:15 16/06/2026
9 GroveX GroveX ZEN/USDT $4.63 $4,665,713 22:00:09 16/06/2026
10 Koinbay Koinbay ZEN/USDT $7.34 $3,162,642 21:57:15 16/06/2026
11 Binance Binance ZEN/USDT $4.60 $2,835,771 21:56:54 16/06/2026
12 Hotcoin Hotcoin ZEN/USDT $4.60 $2,133,479 21:57:20 16/06/2026
13 WhiteBIT WhiteBIT ZEN/USDT $4.61 $2,008,416 21:54:08 16/06/2026
14 MSX MSX ZEN/USD $4.60 $1,958,951 22:03:50 16/06/2026
15 Toobit Toobit ZEN/USDT $4.60 $1,811,524 21:57:16 16/06/2026
16 BitDelta BitDelta ZEN/USDT $4.61 $1,660,572 21:54:10 16/06/2026
17 HTX HTX ZEN/USDT $4.56 $1,660,154 21:59:54 16/06/2026
18 CRMClick CRMClick ZEN/USDT $4.54 $1,656,940 22:00:12 16/06/2026
19 Websea Websea ZEN/USDT $4.60 $1,452,738 21:57:17 16/06/2026
20 YEX YEX ZEN/USDT $4.60 $1,441,945 22:00:16 16/06/2026
21 KuCoin KuCoin ZEN/USDT $4.61 $1,353,953 21:54:19 16/06/2026
22 Ourbit Ourbit ZEN/USDT $4.60 $1,328,038 21:57:16 16/06/2026
23 SunX SunX ZEN/USDT $4.17 $1,191,224 22:03:16 16/06/2026
24 WOO X Pro WOO X Pro ZEN/USDT $4.60 $1,110,251 22:00:16 16/06/2026
25 Bybit Bybit ZEN/USDT $4.61 $1,075,836 21:54:16 16/06/2026
26 MEXC MEXC ZEN/USDT $4.60 $980,552 21:57:15 16/06/2026
27 Grvt Grvt ZEN/USDT $4.71 $920,266 20:42:16 16/06/2026
28 BTSE BTSE ZEN/USDT $4.59 $796,594 21:57:15 16/06/2026
29 B2Z Exchange B2Z Exchange ZEN/USD $4.60 $767,774 22:00:15 16/06/2026
30 BITmarkets BITmarkets ZEN/USDT $4.60 $767,670 22:00:15 16/06/2026
31 AEGET AEGET ZEN/USDT $4.60 $687,655 22:00:16 16/06/2026
32 Bitbaby Bitbaby ZEN/USDT $4.60 $646,686 22:00:15 16/06/2026
33 Bitbase Bitbase ZEN/USDT $4.61 $629,724 21:51:17 16/06/2026
34 AlphaX AlphaX ZEN/USDT $4.60 $602,403 22:00:22 16/06/2026
35 KCEX KCEX ZEN/USDT $4.60 $583,489 21:57:15 16/06/2026
36 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,781.41 $579,567 21:56:39 16/06/2026
37 VOOX Exchange VOOX Exchange ZEN/USDT $4.60 $551,349 22:00:17 16/06/2026
38 Cofinex Cofinex ZEN/USDT $4.60 $551,242 22:00:17 16/06/2026
39 EasiCoin EasiCoin ZEN/USDT $4.60 $518,333 22:00:17 16/06/2026
40 BitMart BitMart ZEN/USDT $4.60 $507,180 21:57:09 16/06/2026
41 Bybit Bybit ZEN/USDT $4.61 $496,462 21:54:09 16/06/2026
42 MGBX MGBX ZEN/USDT $4.59 $489,270 21:57:17 16/06/2026
43 Phemex Phemex ZEN/USDT $4.59 $459,045 21:57:16 16/06/2026
44 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,778 22:00:17 16/06/2026
45 Binance Binance ZEN/USDC $4.61 $410,903 21:56:54 16/06/2026
46 Hotcoin Hotcoin ZEN/USDT $4.61 $405,925 21:59:59 16/06/2026
47 Pionex Pionex ZEN/USDT $4.60 $399,548 21:57:09 16/06/2026
48 Picol Picol ZEN/USDT $4.60 $348,272 22:00:08 16/06/2026
49 Bitunix Bitunix ZEN/USDT $4.60 $340,026 21:57:16 16/06/2026
50 BloFin BloFin ZEN/USDT $4.61 $325,382 21:48:16 16/06/2026
51 Zoomex Zoomex ZEN/USDT $4.61 $322,751 21:54:15 16/06/2026
52 BigONE BigONE ZEN/USDT $4.60 $311,776 21:57:07 16/06/2026
53 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $301,093 21:56:25 16/06/2026
54 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.14 $275,756 21:56:21 16/06/2026
55 OKX OKX ZEN/USDT $4.62 $248,193 21:56:23 16/06/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $65,716.71 $237,080 21:56:39 16/06/2026
57 XT.COM XT.COM ZEN/USDT $4.60 $227,477 21:57:12 16/06/2026
58 Hyperliquid Hyperliquid ZEN/USD $4.60 $214,788 21:54:27 16/06/2026
59 BitKan BitKan ZEN/USDT $4.60 $211,507 22:00:10 16/06/2026
60 KCEX KCEX ZEN/USDT $4.60 $191,309 21:57:09 16/06/2026
61 Tapbit Tapbit ZEN/USDT $4.60 $169,911 21:57:09 16/06/2026
62 Coinbase Exchange Coinbase Exchange ZEN/USD $4.61 $166,647 21:57:00 16/06/2026
63 KuCoin KuCoin ZEN/USDT $4.61 $161,581 21:56:53 16/06/2026
64 MEXC MEXC ZEN/USDT $4.60 $154,773 21:57:08 16/06/2026
65 Biconomy.com Biconomy.com ZEN/USDT $4.60 $151,154 21:57:09 16/06/2026
66 EasiCoin EasiCoin ZEN/USDT $4.60 $144,303 22:00:10 16/06/2026
67 Bitunix Bitunix ZEN/USDT $4.60 $117,046 21:57:10 16/06/2026
68 PrimeXBT PrimeXBT ZEN/USDT $4.60 $103,191 22:00:16 16/06/2026
69 CoinEx CoinEx ZEN/USDT $4.60 $96,540.25 21:59:54 16/06/2026
70 BYDFi BYDFi ZEN/USDT $4.61 $95,103.71 22:00:10 16/06/2026
71 DigiFinex DigiFinex ZEN/USDT $4.60 $88,194.85 22:00:07 16/06/2026
72 Koinbay Koinbay ZEN/USDT $4.60 $85,101.79 21:57:12 16/06/2026
73 Hibt Hibt ZEN/USDT $4.60 $84,585.55 21:57:12 16/06/2026
74 Bitget Bitget ZEN/USDT $4.61 $81,607.59 21:54:09 16/06/2026
75 LeveX LeveX ZEN/USDT $4.60 $62,234.88 22:00:16 16/06/2026
76 BitTap BitTap ZEN/USDT $4.60 $60,965.89 21:57:16 16/06/2026
77 Pionex Pionex ZEN/USDT $4.60 $58,185.62 21:57:17 16/06/2026
78 MEXC MEXC ZEN/USDC $4.62 $55,599.31 21:51:08 16/06/2026
79 Binance Binance ZEN/BTC $4.61 $54,627.89 21:56:42 16/06/2026
80 ZKE ZKE ZEN/USDT $4.60 $51,878.16 22:00:11 16/06/2026
81 Cofinex Cofinex ZEN/USDT $4.60 $50,692.07 22:00:07 16/06/2026
82 Bitvavo Bitvavo ZEN/EUR $4.57 $48,826.71 21:57:08 16/06/2026
83 Bitrue Bitrue ZEN/USDT $4.60 $37,889.54 21:57:10 16/06/2026
84 SunX SunX ZEN/USDT $4.60 $32,798.33 22:00:17 16/06/2026
85 MGBX MGBX ZEN/USDT $4.61 $22,295.22 21:57:08 16/06/2026
86 Aster Aster ZEN/USDT $4.59 $18,946.94 21:54:15 16/06/2026
87 Ulink Ulink ZEN/USDT $4.60 $16,028.28 22:00:19 16/06/2026
88 Tothemoon Tothemoon ZEN/USDT $4.60 $15,888.76 22:00:12 16/06/2026
89 Tothemoon Tothemoon ZEN/USDC $4.60 $15,742.76 22:00:12 16/06/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.82 $12,062.37 22:00:09 16/06/2026
91 CoinUp.io CoinUp.io ZEN/USDT $4.61 $9,972.05 21:54:08 16/06/2026
92 Tokocrypto Tokocrypto ZEN/USDT $4.60 $8,804.91 21:57:11 16/06/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.62 $8,763.99 22:00:09 16/06/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006411 $8,602.60 21:46:13 16/06/2026
95 WEEX WEEX ZEN/USDT $4.60 $5,968.08 21:57:13 16/06/2026
96 CoinEx CoinEx ZEN/BTC $4.61 $4,407.04 21:59:54 16/06/2026
97 Bitcoiva Bitcoiva ZEN/USDT $4.60 $3,523.61 22:00:09 16/06/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,780.05 $3,263.93 21:56:27 16/06/2026
99 TRIV TRIV ZEN/IDR $4.61 $2,256.34 22:00:16 16/06/2026
100 TRIV TRIV ZEN/USDT $4.60 $2,256.33 22:00:16 16/06/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9968 $432.46 21:46:07 16/06/2026
102 Indodax Indodax ZEN/IDR $4.56 $400.87 22:02:54 16/06/2026
103 Flipster Flipster ZEN/USDT $4.60 $365.87 22:00:15 16/06/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $4.61 $252.78 22:00:11 16/06/2026
105 Binance.US Binance.US ZEN/USDT $4.61 $180.62 21:59:53 16/06/2026
106 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.09 $54.76 22:00:15 16/06/2026
107 CEX.IO CEX.IO ZEN/USD $4.61 $51.67 22:00:10 16/06/2026
108 Gleec BTC Gleec BTC ZEN/USDT $4.59 $48.53 22:00:09 16/06/2026
109 Orderly Orderly ZEN/USDC $4.79 $38.19 22:03:16 16/06/2026
110 CEX.IO CEX.IO ZEN/USDC $4.61 $31.98 22:00:10 16/06/2026
111 CEX.IO CEX.IO ZEN/USDT $4.60 $31.17 22:00:10 16/06/2026
112 OKX OKX ZEN/USD $4.71 $11.50 21:56:23 16/06/2026
113 OKX OKX ZEN/EUR $4.81 $11.14 21:56:23 16/06/2026
114 OKX OKX ZEN/USDC $4.75 $1.85 21:56:54 16/06/2026
115 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9903 $1.34 21:27:43 16/06/2026
116 Tokocrypto Tokocrypto ZEN/USDC $4.61 $0 21:57:11 16/06/2026
117 CoinDCX CoinDCX ZEN/USDT $4.60 $0 21:57:10 16/06/2026
118 Giottus Giottus ZEN/INR $5.94 $0 21:54:08 16/06/2026
119 Giottus Giottus ZEN/USDT $4.61 $0 21:54:08 16/06/2026
120 LCX Exchange LCX Exchange ZEN/EUR $5.60 $0 22:00:10 16/06/2026
121 ADEN ADEN ZEN/USDC $4.79 $0 22:03:50 16/06/2026
122 KTX KTX ZEN/USDT $5.78 $0 22:00:09 16/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 16/06/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,764,126 với tỷ giá $4.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá