Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.83 | $118,030,578 | 06:00:16 05/09/2026 | |
| 2 | ZEN/USDT | $6.87 | $64,029,552 | 05:54:17 05/09/2026 | |
| 3 | ZEN/USDT | $6.86 | $48,524,290 | 05:57:15 05/09/2026 | |
| 4 | ZEN/USDT | $6.83 | $20,387,582 | 06:00:15 05/09/2026 | |
| 5 | ZEN/USDT | $6.87 | $17,084,412 | 05:56:42 05/09/2026 | |
| 6 | ZEN/USD | $6.84 | $14,881,970 | 06:03:17 05/09/2026 | |
| 7 | ZEN/USDT | $6.83 | $13,834,899 | 06:00:11 05/09/2026 | |
| 8 | ZEN/USDT | $6.86 | $9,890,442 | 05:57:17 05/09/2026 | |
| 9 | ZEN/USDT | $6.86 | $8,639,223 | 05:57:19 05/09/2026 | |
| 10 | ZEN/USDT | $6.82 | $8,233,973 | 05:57:15 05/09/2026 | |
| 11 | ZEN/USDT | $6.86 | $7,806,776 | 05:57:15 05/09/2026 | |
| 12 | ZEN/USDT | $6.83 | $7,781,670 | 06:00:16 05/09/2026 | |
| 13 | ZEN/USDT | $6.84 | $7,185,747 | 05:54:17 05/09/2026 | |
| 14 | ZEN/USDT | $6.86 | $6,749,557 | 05:57:15 05/09/2026 | |
| 15 | ZEN/USDT | $6.85 | $6,630,091 | 05:54:19 05/09/2026 | |
| 16 | ZEN/USDT | $5.97 | $6,369,134 | 06:00:12 05/09/2026 | |
| 17 | ZEN/USDT | $6.86 | $6,153,732 | 05:57:20 05/09/2026 | |
| 18 | ZEN/USDT | $6.86 | $6,011,153 | 05:57:16 05/09/2026 | |
| 19 | WETH/ZEN | $2,453.75 | $5,098,487 | 05:59:49 05/09/2026 | |
| 20 | ZEN/USDT | $6.85 | $4,306,676 | 05:54:18 05/09/2026 | |
| 21 | ZEN/USDT | $6.82 | $4,119,551 | 06:00:16 05/09/2026 | |
| 22 | ZEN/USDT | $6.83 | $4,045,248 | 06:00:16 05/09/2026 | |
| 23 | ZEN/USDT | $6.82 | $4,014,370 | 06:00:17 05/09/2026 | |
| 24 | ZEN/USDT | $6.79 | $3,284,698 | 05:59:55 05/09/2026 | |
| 25 | ZEN/USDT | $6.82 | $3,284,056 | 06:00:07 05/09/2026 | |
| 26 | ZEN/USDT | $6.86 | $3,250,451 | 05:54:08 05/09/2026 | |
| 27 | ZEN/USDT | $7.35 | $3,166,159 | 06:00:15 05/09/2026 | |
| 28 | ZEN/USDT | $6.85 | $3,078,782 | 05:57:18 05/09/2026 | |
| 29 | ZEN/USDT | $6.86 | $2,982,883 | 05:57:10 05/09/2026 | |
| 30 | ZEN/USDT | $6.86 | $2,884,496 | 05:57:16 05/09/2026 | |
| 31 | ZEN/USDT | $6.86 | $2,209,091 | 05:57:12 05/09/2026 | |
| 32 | ZEN/USDT | $6.83 | $2,168,152 | 06:00:16 05/09/2026 | |
| 33 | ZEN/USDT | $6.88 | $2,155,652 | 05:56:24 05/09/2026 | |
| 34 | ZEN/USDT | $6.86 | $2,139,740 | 05:57:15 05/09/2026 | |
| 35 | ZEN/USDT | $6.82 | $2,093,280 | 06:00:20 05/09/2026 | |
| 36 | CBBTC/ZEN | $79,751.64 | $2,056,703 | 05:59:41 05/09/2026 | |
| 37 | ZEN/USDT | $6.86 | $2,000,849 | 05:57:19 05/09/2026 | |
| 38 | ZEN/USDT | $6.82 | $1,949,826 | 06:00:07 05/09/2026 | |
| 39 | ZEN/USDC | $6.87 | $1,704,737 | 05:57:26 05/09/2026 | |
| 40 | ZEN/USDT | $6.83 | $1,670,368 | 06:00:17 05/09/2026 | |
| 41 | ZEN/USDT | $6.90 | $1,521,064 | 05:56:23 05/09/2026 | |
| 42 | ZEN/USD | $6.89 | $1,494,829 | 05:56:29 05/09/2026 | |
| 43 | ZEN/USDT | $6.85 | $1,398,878 | 05:57:15 05/09/2026 | |
| 44 | ZEN/USDC | $6.89 | $1,392,742 | 05:56:42 05/09/2026 | |
| 45 | ZEN/USDT | $6.87 | $1,366,917 | 05:57:13 05/09/2026 | |
| 46 | ZEN/USD | $6.83 | $1,364,149 | 06:00:15 05/09/2026 | |
| 47 | ZEN/USDT | $6.83 | $1,363,721 | 06:00:15 05/09/2026 | |
| 48 | ZEN/USDT | $6.78 | $1,255,228 | 05:51:16 05/09/2026 | |
| 49 | ZEN/USDT | $6.86 | $1,192,156 | 05:57:10 05/09/2026 | |
| 50 | ZEN/USDT | $6.86 | $1,155,334 | 05:57:10 05/09/2026 | |
| 51 | ZEN/USDT | $6.87 | $1,029,024 | 05:57:12 05/09/2026 | |
| 52 | ZEN/USDT | $6.85 | $921,205 | 05:57:16 05/09/2026 | |
| 53 | ZEN/EUR | $6.90 | $909,089 | 05:57:11 05/09/2026 | |
| 54 | ZEN/USDT | $6.87 | $764,412 | 05:57:12 05/09/2026 | |
| 55 | ZEN/USDC | $6.88 | $741,558 | 05:57:10 05/09/2026 | |
| 56 | ZEN/USDT | $6.85 | $727,880 | 06:00:09 05/09/2026 | |
| 57 | ZEN/USDT | $6.81 | $688,357 | 06:03:16 05/09/2026 | |
| 58 | ZEN/USDT | $6.84 | $606,209 | 06:00:10 05/09/2026 | |
| 59 | ZEN/USDT | $6.87 | $604,791 | 05:55:05 05/09/2026 | |
| 60 | ZEN/USDT | $6.83 | $594,756 | 06:00:12 05/09/2026 | |
| 61 | ZEN/USDT | $6.87 | $521,059 | 05:57:10 05/09/2026 | |
| 62 | ZEN/USDT | $6.79 | $506,860 | 05:48:09 05/09/2026 | |
| 63 | ZEN/USDT | $6.86 | $495,214 | 05:57:10 05/09/2026 | |
| 64 | ZEN/USDT | $6.72 | $447,439 | 04:15:22 05/09/2026 | |
| 65 | ZEN/USDT | $6.85 | $438,765 | 05:57:09 05/09/2026 | |
| 66 | ZEN/USDT | $6.83 | $436,891 | 06:00:16 05/09/2026 | |
| 67 | ZEN/USDT | $5.46 | $435,234 | 06:00:15 05/09/2026 | |
| 68 | ZEN/USDT | $6.86 | $430,871 | 05:57:08 05/09/2026 | |
| 69 | ZEN/USDT | $6.83 | $419,671 | 06:00:14 05/09/2026 | |
| 70 | ZEN/USDT | $4.05 | $414,230 | 06:03:16 05/09/2026 | |
| 71 | ZEN/USDT | $6.82 | $410,237 | 06:00:11 05/09/2026 | |
| 72 | ZEN/USDT | $6.86 | $405,493 | 05:57:16 05/09/2026 | |
| 73 | ZEN/USDT | $6.85 | $270,653 | 05:59:23 05/09/2026 | |
| 74 | ZEN/USDT | $6.82 | $269,851 | 06:00:16 05/09/2026 | |
| 75 | ZEN/USDT | $6.83 | $233,074 | 06:00:13 05/09/2026 | |
| 76 | ZEN/USD | $6.80 | $232,586 | 06:03:16 05/09/2026 | |
| 77 | ZEN/USDT | $6.82 | $218,747 | 05:54:15 05/09/2026 | |
| 78 | ZEN/USDT | $6.87 | $205,938 | 05:57:09 05/09/2026 | |
| 79 | ZEN/USDC | $6.83 | $184,246 | 06:03:16 05/09/2026 | |
| 80 | ZEN/USDT | $6.83 | $155,681 | 06:00:20 05/09/2026 | |
| 81 | ZEN/USDT | $6.83 | $152,496 | 06:00:16 05/09/2026 | |
| 82 | ZEN/USDC | $6.88 | $151,444 | 05:56:24 05/09/2026 | |
| 83 | ZEN/USDT | $6.83 | $110,753 | 06:00:17 05/09/2026 | |
| 84 | ZEN/USDT | $6.83 | $100,141 | 06:00:19 05/09/2026 | |
| 85 | ZEN/USDT | $6.87 | $98,966.72 | 05:57:08 05/09/2026 | |
| 86 | ZEN/USD | $6.82 | $94,077.81 | 06:00:12 05/09/2026 | |
| 87 | ZEN/EUR | $6.90 | $83,865.97 | 05:56:24 05/09/2026 | |
| 88 | ZEN/INR | $7.24 | $82,692.75 | 06:00:08 05/09/2026 | |
| 89 | VFY/ZEN | $0.007996 | $79,994.16 | 05:55:25 05/09/2026 | |
| 90 | ZEN/USDC | $6.88 | $68,115.52 | 05:57:12 05/09/2026 | |
| 91 | ZRO/ZEN | $1.06 | $63,555.11 | 04:31:31 05/09/2026 | |
| 92 | ZEN/USDT | $6.84 | $55,469.07 | 06:00:08 05/09/2026 | |
| 93 | ZEN/USD | $6.90 | $33,090.01 | 05:56:24 05/09/2026 | |
| 94 | USDC/ZEN | $1.00 | $30,747.79 | 05:59:25 05/09/2026 | |
| 95 | ZEN/USDT | $6.86 | $30,599.46 | 05:57:08 05/09/2026 | |
| 96 | ZEN/USDC | $6.85 | $20,544.78 | 06:00:14 05/09/2026 | |
| 97 | ZEN/USDT | $6.85 | $20,510.42 | 06:00:14 05/09/2026 | |
| 98 | ZEN/USDT | $6.87 | $15,467.03 | 05:57:12 05/09/2026 | |
| 99 | ZEN/USDT | $6.79 | $15,295.44 | 05:48:09 05/09/2026 | |
| 100 | ZEN/IDR | $6.84 | $8,756.12 | 06:00:12 05/09/2026 | |
| 101 | ZEN/USDT | $6.83 | $8,756.06 | 06:00:12 05/09/2026 | |
| 102 | ZEN/BTC | $6.85 | $6,659.82 | 05:59:23 05/09/2026 | |
| 103 | ZEN/USDC | $6.85 | $6,484.18 | 06:00:09 05/09/2026 | |
| 104 | ZEN/USDT | $6.84 | $6,100.47 | 06:00:09 05/09/2026 | |
| 105 | VFY/ZEN | $0.008184 | $5,643.90 | 03:57:31 05/09/2026 | |
| 106 | ZEN/USDT | $6.87 | $4,940.38 | 06:00:08 05/09/2026 | |
| 107 | ZEN/USDT | $6.89 | $4,076.54 | 05:57:11 05/09/2026 | |
| 108 | ZEN/USDT | $6.89 | $4,008.33 | 05:59:53 05/09/2026 | |
| 109 | USDC/ZEN | $0.9986 | $3,494.19 | 05:59:25 05/09/2026 | |
| 110 | ZEN/USDT | $6.88 | $3,058.43 | 05:54:11 05/09/2026 | |
| 111 | ZEN/IDR | $6.58 | $1,929.40 | 06:02:24 05/09/2026 | |
| 112 | ZEN/USDC | $4.11 | $215.16 | 06:00:16 05/09/2026 | |
| 113 | ZEN/USD | $6.90 | $30.93 | 05:54:11 05/09/2026 | |
| 114 | ZEN/USDC | $6.89 | $21.84 | 05:54:11 05/09/2026 | |
| 115 | USDC/ZEN | $1.00 | $7.65 | 05:10:59 05/09/2026 | |
| 116 | ZEN/USDT | $3.99 | $0 | 06:00:16 05/09/2026 | |
| 117 | ZEN/USDC | $6.89 | $0 | 05:57:08 05/09/2026 | |
| 118 | ZEN/USDT | $6.89 | $0 | 05:57:08 05/09/2026 | |
| 119 | ZEN/INR | $5.72 | $0 | 05:03:12 05/09/2026 | |
| 120 | ZEN/USDT | $6.80 | $0 | 05:03:12 05/09/2026 | |
| 121 | ZEN/USDT | $5.59 | $0 | 06:00:10 05/09/2026 | |
| 122 | ZEN/USDT | $5.78 | $0 | 06:00:11 05/09/2026 | |
| 123 | ZEN/USDC | $4.07 | $0 | 06:03:16 05/09/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 05/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,030,578 với tỷ giá $6.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.