Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,619,022,976,983 Khối lượng (24h): $159,370,028,677 Thị phần: BTC: 59.4%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #176 23:49:00 22/08/2026
Giá Horizen (ZEN)
$5.40 11.32%
0.00006978 BTC 139,970 VND
Thấp: $4.80 Cao: $6.01

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $5.22 $206,430,564 23:00:16 22/08/2026
2 KTX KTX ZEN/USDT $5.22 $137,463,352 23:00:15 22/08/2026
3 Binance Binance ZEN/USDT $5.22 $53,198,204 22:54:17 22/08/2026
4 OrangeX OrangeX ZEN/USDT $5.22 $36,937,087 22:57:15 22/08/2026
5 BlockFin BlockFin ZEN/USDT $5.22 $17,805,525 22:57:15 22/08/2026
6 AEGET AEGET ZEN/USDT $5.22 $12,343,811 23:00:15 22/08/2026
7 Binance Binance ZEN/USDT $5.22 $12,232,433 22:56:42 22/08/2026
8 MSX MSX ZEN/USD $5.22 $12,159,947 23:03:57 22/08/2026
9 BitDelta BitDelta ZEN/USDT $5.22 $11,557,168 23:00:10 22/08/2026
10 Bybit Bybit ZEN/USDT $5.21 $10,407,516 22:54:17 22/08/2026
11 WhiteBIT WhiteBIT ZEN/USDT $5.19 $9,309,377 22:54:15 22/08/2026
12 GroveX GroveX ZEN/USDT $4.92 $9,237,838 23:00:10 22/08/2026
13 Websea Websea ZEN/USDT $5.22 $9,173,641 22:57:16 22/08/2026
14 Cofinex Cofinex ZEN/USDT $5.22 $8,494,355 23:00:15 22/08/2026
15 MEXC MEXC ZEN/USDT $5.22 $7,076,888 22:57:16 22/08/2026
16 Toobit Toobit ZEN/USDT $5.22 $6,646,430 22:57:16 22/08/2026
17 YEX YEX ZEN/USDT $5.22 $6,518,990 22:57:17 22/08/2026
18 KCEX KCEX ZEN/USDT $5.22 $5,834,582 22:57:15 22/08/2026
19 KuCoin KuCoin ZEN/USDT $5.22 $5,516,431 22:54:19 22/08/2026
20 Ourbit Ourbit ZEN/USDT $5.23 $5,318,638 22:57:17 22/08/2026
21 Bybit Bybit ZEN/USDT $5.22 $5,246,965 22:54:10 22/08/2026
22 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,411.29 $5,221,781 22:54:01 22/08/2026
23 Hotcoin Hotcoin ZEN/USDT $5.22 $4,808,687 22:57:19 22/08/2026
24 Bitbaby Bitbaby ZEN/USDT $5.22 $3,288,166 23:00:16 22/08/2026
25 Bitbase Bitbase ZEN/USDT $5.23 $3,222,077 22:51:19 22/08/2026
26 Koinbay Koinbay ZEN/USDT $7.34 $3,165,021 22:54:15 22/08/2026
27 Zoomex Zoomex ZEN/USDT $5.22 $3,121,488 22:57:15 22/08/2026
28 BingX BingX ZEN/USDT $5.22 $2,841,085 22:57:17 22/08/2026
29 Binance Binance ZEN/USDC $5.22 $2,488,619 22:56:42 22/08/2026
30 WhiteBIT WhiteBIT ZEN/USDT $5.21 $2,345,156 22:54:10 22/08/2026
31 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,136.67 $2,083,444 22:41:27 22/08/2026
32 Bitunix Bitunix ZEN/USDT $5.23 $2,023,214 22:48:16 22/08/2026
33 OKX OKX ZEN/USDT $5.23 $1,783,947 22:56:24 22/08/2026
34 x.me Exchange x.me Exchange ZEN/USDT $5.23 $1,763,032 22:57:18 22/08/2026
35 YUBIT YUBIT ZEN/USDT $5.22 $1,755,458 22:57:15 22/08/2026
36 Hyperliquid Hyperliquid ZEN/USDC $5.23 $1,743,971 22:54:26 22/08/2026
37 Pionex Pionex ZEN/USDT $5.23 $1,503,469 22:57:12 22/08/2026
38 BTSE BTSE ZEN/USDT $5.21 $1,449,555 22:54:15 22/08/2026
39 BloFin BloFin ZEN/USDT $5.22 $1,417,486 22:57:16 22/08/2026
40 B2Z Exchange B2Z Exchange ZEN/USD $5.23 $1,393,770 23:00:15 22/08/2026
41 BITmarkets BITmarkets ZEN/USDT $5.23 $1,393,586 23:00:15 22/08/2026
42 Picol Picol ZEN/USDT $5.22 $1,325,664 23:00:12 22/08/2026
43 KuCoin KuCoin ZEN/USDT $5.23 $1,323,237 22:56:23 22/08/2026
44 EasiCoin EasiCoin ZEN/USDT $5.22 $1,308,041 23:00:17 22/08/2026
45 Bitbase Bitbase ZEN/USDT $5.23 $1,125,414 22:57:07 22/08/2026
46 Bitvavo Bitvavo ZEN/EUR $5.22 $1,067,085 22:57:10 22/08/2026
47 WhiteBIT WhiteBIT ZEN/USDC $5.24 $1,006,022 22:54:10 22/08/2026
48 XT.COM XT.COM ZEN/USDT $5.22 $976,811 22:57:10 22/08/2026
49 Coinbase Exchange Coinbase Exchange ZEN/USD $5.22 $953,155 22:56:29 22/08/2026
50 CRMClick CRMClick ZEN/USDT $5.12 $870,540 23:00:10 22/08/2026
51 HTX HTX ZEN/USDT $5.12 $870,497 22:59:25 22/08/2026
52 Coinstore Coinstore ZEN/USDT $5.22 $842,100 22:57:11 22/08/2026
53 Biconomy.com Biconomy.com ZEN/USDT $5.23 $836,768 22:57:09 22/08/2026
54 MGBX MGBX ZEN/USDT $5.22 $763,389 22:57:17 22/08/2026
55 BitTap BitTap ZEN/USDT $5.22 $752,916 23:00:16 22/08/2026
56 KCEX KCEX ZEN/USDT $5.22 $596,748 22:57:12 22/08/2026
57 Bitget Bitget ZEN/USDT $5.22 $596,075 22:55:09 22/08/2026
58 Hotcoin Hotcoin ZEN/USDT $5.23 $477,521 22:54:14 22/08/2026
59 ApeX Omni ApeX Omni ZEN/USDT $5.21 $443,668 23:03:16 22/08/2026
60 BitKan BitKan ZEN/USDT $5.22 $443,303 23:00:09 22/08/2026
61 EasiCoin EasiCoin ZEN/USDT $5.22 $437,329 23:00:10 22/08/2026
62 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,028 23:00:16 22/08/2026
63 BigONE BigONE ZEN/USDT $5.22 $418,216 22:54:11 22/08/2026
64 SunX SunX ZEN/USDT $4.05 $414,038 23:03:16 22/08/2026
65 Grvt Grvt ZEN/USDT $5.13 $397,804 17:03:16 22/08/2026
66 MEXC MEXC ZEN/USDT $5.22 $394,096 22:57:08 22/08/2026
67 BYDFi BYDFi ZEN/USDT $5.22 $381,287 23:00:08 22/08/2026
68 DigiFinex DigiFinex ZEN/USDT $5.22 $371,514 23:00:09 22/08/2026
69 Hibt Hibt ZEN/USDT $5.22 $363,445 22:54:08 22/08/2026
70 Bitunix Bitunix ZEN/USDT $5.24 $350,014 22:48:12 22/08/2026
71 Pionex Pionex ZEN/USDT $5.22 $329,624 22:57:16 22/08/2026
72 Koinbay Koinbay ZEN/USDT $5.22 $267,582 22:54:11 22/08/2026
73 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.01 $199,487 22:53:07 22/08/2026
74 LeveX LeveX ZEN/USDT $5.22 $198,771 23:00:16 22/08/2026
75 CoinEx CoinEx ZEN/USDT $5.23 $181,479 22:59:23 22/08/2026
76 Variational Variational ZEN/USDC $5.22 $170,954 23:03:16 22/08/2026
77 ZKE ZKE ZEN/USDT $5.22 $165,490 23:00:11 22/08/2026
78 SunX SunX ZEN/USDT $5.22 $143,812 23:00:20 22/08/2026
79 Bitrue Bitrue ZEN/USDT $5.22 $137,841 22:57:10 22/08/2026
80 OKX OKX ZEN/USDC $5.22 $133,561 22:56:24 22/08/2026
81 Aster Aster ZEN/USDT $5.24 $126,298 22:54:15 22/08/2026
82 PrimeXBT PrimeXBT ZEN/USDT $5.22 $116,549 23:00:16 22/08/2026
83 Ulink Ulink ZEN/USDT $5.22 $87,526.10 23:00:19 22/08/2026
84 OKX OKX ZEN/EUR $5.24 $63,254.30 22:56:24 22/08/2026
85 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006974 $62,161.63 22:33:55 22/08/2026
86 Bitcoiva Bitcoiva ZEN/INR $5.43 $62,055.83 23:00:12 22/08/2026
87 MGBX MGBX ZEN/USDT $5.23 $60,611.87 22:57:10 22/08/2026
88 MEXC MEXC ZEN/USDC $5.23 $57,908.32 22:57:08 22/08/2026
89 Cofinex Cofinex ZEN/USDT $5.23 $55,358.33 23:00:10 22/08/2026
90 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9939 $40,302.11 22:33:27 22/08/2026
91 AlphaX AlphaX ZEN/USDT $5.22 $33,063.86 23:00:16 22/08/2026
92 OKX OKX ZEN/USD $5.20 $28,543.67 22:56:24 22/08/2026
93 Tokocrypto Tokocrypto ZEN/USDT $5.22 $22,675.01 22:57:12 22/08/2026
94 Tothemoon Tothemoon ZEN/USDC $5.23 $17,154.72 23:00:15 22/08/2026
95 Tothemoon Tothemoon ZEN/USDT $5.23 $16,893.76 23:00:15 22/08/2026
96 CoinUp.io CoinUp.io ZEN/USDT $5.22 $14,043.63 22:57:08 22/08/2026
97 WEEX WEEX ZEN/USDT $5.22 $13,099.66 22:57:12 22/08/2026
98 BitGW Exchange BitGW Exchange ZEN/USDT $5.00 $8,017.79 22:57:11 22/08/2026
99 Binance.US Binance.US ZEN/USDT $5.00 $8,017.30 22:59:53 22/08/2026
100 TRIV TRIV ZEN/IDR $5.24 $7,929.85 23:00:14 22/08/2026
101 TRIV TRIV ZEN/USDT $5.22 $7,929.78 23:00:14 22/08/2026
102 Kanga Exchange Kanga Exchange ZEN/USDC $5.22 $6,514.41 23:00:09 22/08/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9958 $5,716.42 22:36:25 22/08/2026
104 NexDAX NexDAX ZEN/USDT $5.22 $4,986.42 23:00:15 22/08/2026
105 Bitcoiva Bitcoiva ZEN/USDT $5.22 $3,968.64 23:00:12 22/08/2026
106 CoinEx CoinEx ZEN/BTC $5.22 $3,760.97 22:59:23 22/08/2026
107 Indodax Indodax ZEN/IDR $5.04 $2,524.10 22:59:23 22/08/2026
108 Giottus Giottus ZEN/USDT $5.22 $1,409.17 22:57:09 22/08/2026
109 Giottus Giottus ZEN/INR $5.65 $316.84 22:57:09 22/08/2026
110 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.16 23:00:16 22/08/2026
111 Tokocrypto Tokocrypto ZEN/USDC $5.22 $84.46 22:57:12 22/08/2026
112 CEX.IO CEX.IO ZEN/USD $5.23 $41.97 22:57:11 22/08/2026
113 CEX.IO CEX.IO ZEN/USDT $5.23 $24.73 22:57:11 22/08/2026
114 CEX.IO CEX.IO ZEN/USDC $5.23 $18.99 22:57:11 22/08/2026
115 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $4.16 19:26:47 22/08/2026
116 BitMart BitMart ZEN/USDT $3.99 $0 23:00:15 22/08/2026
117 CoinDCX CoinDCX ZEN/USDT $5.22 $0 23:00:07 22/08/2026
118 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 23:00:08 22/08/2026
119 Extended Extended ZEN/USD $4.90 $0 23:03:16 22/08/2026
120 KTX KTX ZEN/USDT $5.78 $0 23:00:10 22/08/2026
121 MemeMax MemeMax ZEN/USDC $4.07 $0 23:03:16 22/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 22/08/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,430,564 với tỷ giá $5.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá