Tiền ảo: 39,373 Sàn giao dịch: 974 Vốn hóa: $2,582,565,421,282 Khối lượng (24h): $81,539,264,255 Thị phần: BTC: 59.6%, ETH: 11.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #177 18:44:00 02/09/2026
Giá Horizen (ZEN)
$5.35 -6.9%
0.00006982 BTC 138,128 VND
Thấp: $5.30 Cao: $5.74

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.33 $42,186,046 18:00:15 02/09/2026
2 BitDelta BitDelta ZEN/USDT $5.33 $11,988,774 18:00:07 02/09/2026
3 Binance Binance ZEN/USDT $5.30 $11,514,039 17:54:17 02/09/2026
4 BlockFin BlockFin ZEN/USDT $5.33 $9,671,292 18:00:15 02/09/2026
5 OrangeX OrangeX ZEN/USDT $5.31 $9,333,014 17:57:15 02/09/2026
6 KuCoin KuCoin ZEN/USDT $5.31 $5,390,970 17:54:19 02/09/2026
7 GroveX GroveX ZEN/USDT $5.70 $4,594,100 18:00:07 02/09/2026
8 WhiteBIT WhiteBIT ZEN/USDT $5.29 $3,300,999 17:48:15 02/09/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,164,098 18:00:15 02/09/2026
10 Binance Binance ZEN/USDT $5.31 $3,026,742 17:56:42 02/09/2026
11 Toobit Toobit ZEN/USDT $5.31 $2,556,779 17:57:15 02/09/2026
12 MSX MSX ZEN/USD $5.34 $2,511,981 18:03:17 02/09/2026
13 BingX BingX ZEN/USDT $5.31 $2,457,476 17:57:18 02/09/2026
14 Websea Websea ZEN/USDT $5.32 $2,022,086 17:57:17 02/09/2026
15 Bybit Bybit ZEN/USDT $5.31 $1,804,932 17:54:17 02/09/2026
16 MEXC MEXC ZEN/USDT $5.31 $1,757,529 17:57:16 02/09/2026
17 YEX YEX ZEN/USDT $5.33 $1,628,372 18:00:16 02/09/2026
18 Ourbit Ourbit ZEN/USDT $5.31 $1,628,011 17:57:16 02/09/2026
19 WhiteBIT WhiteBIT ZEN/USDT $5.32 $1,462,603 17:48:11 02/09/2026
20 KCEX KCEX ZEN/USDT $5.31 $1,445,280 17:57:15 02/09/2026
21 B2Z Exchange B2Z Exchange ZEN/USD $5.34 $1,128,281 18:00:15 02/09/2026
22 BTSE BTSE ZEN/USDT $5.31 $1,123,469 17:57:15 02/09/2026
23 Hotcoin Hotcoin ZEN/USDT $5.31 $1,121,147 17:57:21 02/09/2026
24 BITmarkets BITmarkets ZEN/USDT $5.33 $1,044,629 18:00:15 02/09/2026
25 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,365.85 $1,035,813 17:59:55 02/09/2026
26 Bitbase Bitbase ZEN/USDT $5.31 $902,375 17:48:17 02/09/2026
27 Cofinex Cofinex ZEN/USDT $5.32 $878,959 18:00:15 02/09/2026
28 Bitbaby Bitbaby ZEN/USDT $5.33 $816,145 18:00:16 02/09/2026
29 HTX HTX ZEN/USDT $5.33 $785,877 17:59:24 02/09/2026
30 CRMClick CRMClick ZEN/USDT $5.34 $783,767 18:00:10 02/09/2026
31 YUBIT YUBIT ZEN/USDT $5.31 $686,304 17:57:15 02/09/2026
32 Bybit Bybit ZEN/USDT $5.31 $653,331 17:54:09 02/09/2026
33 ApeX Omni ApeX Omni ZEN/USDT $5.33 $652,727 18:03:16 02/09/2026
34 x.me Exchange x.me Exchange ZEN/USDT $5.33 $605,471 18:00:18 02/09/2026
35 MGBX MGBX ZEN/USDT $5.31 $568,382 17:57:16 02/09/2026
36 Zoomex Zoomex ZEN/USDT $5.33 $541,514 18:00:16 02/09/2026
37 EasiCoin EasiCoin ZEN/USDT $5.34 $539,459 18:00:15 02/09/2026
38 BloFin BloFin ZEN/USDT $5.31 $521,438 17:57:17 02/09/2026
39 Bitunix Bitunix ZEN/USDT $5.29 $520,291 17:51:16 02/09/2026
40 Pionex Pionex ZEN/USDT $5.31 $438,399 17:57:12 02/09/2026
41 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,949 18:00:17 02/09/2026
42 Bitbase Bitbase ZEN/USDT $5.31 $426,545 17:48:10 02/09/2026
43 SunX SunX ZEN/USDT $4.05 $413,913 18:03:16 02/09/2026
44 Hyperliquid Hyperliquid ZEN/USDC $5.32 $396,818 17:57:26 02/09/2026
45 Picol Picol ZEN/USDT $5.33 $385,651 18:00:08 02/09/2026
46 Hotcoin Hotcoin ZEN/USDT $5.31 $372,698 17:51:12 02/09/2026
47 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $76,455.55 $362,109 17:59:43 02/09/2026
48 Extended Extended ZEN/USD $5.30 $349,385 18:03:16 02/09/2026
49 Grvt Grvt ZEN/USDT $5.47 $338,220 12:06:16 02/09/2026
50 OKX OKX ZEN/USDT $5.33 $277,554 17:56:24 02/09/2026
51 BASEKX BASEKX ZEN/USDT $5.33 $277,107 18:00:15 02/09/2026
52 BigONE BigONE ZEN/USDT $5.32 $271,969 17:57:07 02/09/2026
53 Biconomy.com Biconomy.com ZEN/USDT $5.32 $265,233 17:57:07 02/09/2026
54 Coinbase Exchange Coinbase Exchange ZEN/USD $5.33 $253,113 17:56:29 02/09/2026
55 XT.COM XT.COM ZEN/USDT $5.31 $242,178 17:57:12 02/09/2026
56 BitKan BitKan ZEN/USDT $5.33 $213,576 18:00:12 02/09/2026
57 Binance Binance ZEN/USDC $5.32 $195,555 17:56:42 02/09/2026
58 KCEX KCEX ZEN/USDT $5.31 $190,442 17:57:07 02/09/2026
59 MEXC MEXC ZEN/USDT $5.32 $188,388 17:57:07 02/09/2026
60 CoinEx CoinEx ZEN/USDT $5.33 $161,765 17:59:23 02/09/2026
61 Pionex Pionex ZEN/USDT $5.31 $159,110 17:57:16 02/09/2026
62 Bitvavo Bitvavo ZEN/EUR $5.32 $155,782 17:57:10 02/09/2026
63 EasiCoin EasiCoin ZEN/USDT $5.33 $143,274 18:00:07 02/09/2026
64 Bitget Bitget ZEN/USDT $5.30 $138,064 17:55:05 02/09/2026
65 KuCoin KuCoin ZEN/USDT $5.31 $137,965 17:47:23 02/09/2026
66 Bitunix Bitunix ZEN/USDT $5.30 $112,615 17:51:07 02/09/2026
67 BitTap BitTap ZEN/USDT $5.32 $110,861 17:57:17 02/09/2026
68 Coinstore Coinstore ZEN/USDT $5.30 $103,377 17:54:11 02/09/2026
69 BYDFi BYDFi ZEN/USDT $5.31 $102,019 17:54:10 02/09/2026
70 DigiFinex DigiFinex ZEN/USDT $5.30 $97,270.07 17:54:11 02/09/2026
71 Koinbay Koinbay ZEN/USDT $5.34 $93,267.38 18:00:15 02/09/2026
72 Hibt Hibt ZEN/USDT $5.31 $90,774.33 17:57:08 02/09/2026
73 SunX SunX ZEN/USDT $5.34 $90,230.72 18:00:19 02/09/2026
74 LeveX LeveX ZEN/USDT $5.33 $84,319.95 18:00:15 02/09/2026
75 PrimeXBT PrimeXBT ZEN/USDT $5.33 $83,135.68 18:00:16 02/09/2026
76 AEGET AEGET ZEN/USDT $5.33 $82,572.92 18:00:16 02/09/2026
77 WhiteBIT WhiteBIT ZEN/USDC $5.31 $68,181.78 17:48:11 02/09/2026
78 ZKE ZKE ZEN/USDT $5.34 $57,276.42 18:00:09 02/09/2026
79 MEXC MEXC ZEN/USDC $5.32 $55,308.87 17:57:07 02/09/2026
80 Cofinex Cofinex ZEN/USDT $5.32 $51,212.39 18:00:08 02/09/2026
81 Aster Aster ZEN/USDT $5.29 $42,932.86 17:54:15 02/09/2026
82 Bitrue Bitrue ZEN/USDT $5.32 $39,820.37 17:57:10 02/09/2026
83 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.02 $31,469.02 17:59:55 02/09/2026
84 MGBX MGBX ZEN/USDT $5.33 $25,005.38 17:57:12 02/09/2026
85 Ulink Ulink ZEN/USDT $5.34 $21,064.92 18:00:18 02/09/2026
86 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VFY/ZEN $0.007103 $19,564.00 17:53:23 02/09/2026
87 Bitcoiva Bitcoiva ZEN/INR $5.58 $18,403.39 18:00:08 02/09/2026
88 AlphaX AlphaX ZEN/USDT $5.33 $18,041.45 18:00:17 02/09/2026
89 Tothemoon Tothemoon ZEN/USDT $5.33 $17,687.45 18:00:12 02/09/2026
90 Tothemoon Tothemoon ZEN/USDC $5.33 $17,573.21 18:00:12 02/09/2026
91 OKX OKX ZEN/USDC $5.30 $13,427.28 17:56:24 02/09/2026
92 CoinUp.io CoinUp.io ZEN/USDT $5.31 $10,631.02 17:54:11 02/09/2026
93 Variational Variational ZEN/USDC $5.33 $10,498.30 18:03:15 02/09/2026
94 Revolut X Revolut X ZEN/USD $5.32 $9,829.14 18:00:09 02/09/2026
95 CoinEx CoinEx ZEN/BTC $5.33 $6,343.21 17:59:53 02/09/2026
96 NexDAX NexDAX ZEN/USDT $5.33 $5,392.67 18:00:08 02/09/2026
97 OKX OKX ZEN/EUR $5.40 $4,985.96 17:56:24 02/09/2026
98 OKX OKX ZEN/USD $5.40 $4,860.18 17:56:53 02/09/2026
99 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9978 $4,678.10 17:59:43 02/09/2026
100 WEEX WEEX ZEN/USDT $5.31 $4,535.04 17:57:12 02/09/2026
101 Kanga Exchange Kanga Exchange ZEN/USDC $5.34 $4,394.16 18:00:09 02/09/2026
102 Bitcoiva Bitcoiva ZEN/USDT $5.32 $3,740.62 18:00:08 02/09/2026
103 CEX.IO CEX.IO ZEN/USDT $5.34 $2,495.38 18:00:08 02/09/2026
104 TRIV TRIV ZEN/IDR $5.35 $1,934.54 18:00:14 02/09/2026
105 TRIV TRIV ZEN/USDT $5.34 $1,934.52 18:00:14 02/09/2026
106 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.007092 $1,701.79 17:04:49 02/09/2026
107 Tokocrypto Tokocrypto ZEN/USDT $5.31 $1,303.66 17:57:08 02/09/2026
108 Indodax Indodax ZEN/IDR $5.31 $749.63 18:02:24 02/09/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $567.26 17:07:23 02/09/2026
110 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.18 18:00:15 02/09/2026
111 Gleec BTC Gleec BTC ZEN/USDT $5.50 $96.83 18:00:07 02/09/2026
112 BitGW Exchange BitGW Exchange ZEN/USDT $5.53 $87.73 17:57:07 02/09/2026
113 Binance.US Binance.US ZEN/USDT $5.53 $87.73 17:59:54 02/09/2026
114 CEX.IO CEX.IO ZEN/USD $5.35 $25.58 18:00:08 02/09/2026
115 CEX.IO CEX.IO ZEN/USDC $5.34 $18.22 18:00:08 02/09/2026
116 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9803 $0.6410 17:00:31 02/09/2026
117 BitMart BitMart ZEN/USDT $3.99 $0 18:00:16 02/09/2026
118 Tokocrypto Tokocrypto ZEN/USDC $5.32 $0 17:57:08 02/09/2026
119 CoinDCX CoinDCX ZEN/USDT $5.32 $0 17:57:07 02/09/2026
120 Giottus Giottus ZEN/INR $5.69 $0 17:39:11 02/09/2026
121 Giottus Giottus ZEN/USDT $5.34 $0 17:39:11 02/09/2026
122 KTX KTX ZEN/USDT $5.78 $0 18:00:07 02/09/2026
123 MemeMax MemeMax ZEN/USDC $4.07 $0 18:03:15 02/09/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 02/09/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,186,046 với tỷ giá $5.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.6 trên 1026 đánh giá