Horizen ZEN
Xếp hạng #170
16:13:00 29/11/2025
Giá Horizen (ZEN)
$10.85 -8.78%
0.0001198 BTC
299,519 VND
Thấp: $10.78
Cao: $11.98
Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZEN/USDT | $10.79 | $597,251,564 | 15:45:15 29/11/2025 |
| 2 |  Binance |
ZEN/USDT | $10.78 | $57,999,890 | 15:54:16 29/11/2025 |
| 3 |  BTCC |
ZEN/USDT | $10.80 | $35,206,979 | 15:57:17 29/11/2025 |
| 4 |  Ju.com |
ZEN/USDT | $10.79 | $34,747,532 | 15:57:16 29/11/2025 |
| 5 |  BlockFin |
ZEN/USDT | $10.82 | $27,957,988 | 16:00:16 29/11/2025 |
| 6 |  MEXC |
ZEN/USDT | $10.78 | $16,813,652 | 15:54:15 29/11/2025 |
| 7 |  ApeX Omni |
ZEN/USDT | $10.82 | $15,626,642 | 16:03:16 29/11/2025 |
| 8 | Binance |
ZEN/USDT | $10.80 | $13,292,231 | 15:56:54 29/11/2025 |
| 9 |  Bybit |
ZEN/USDT | $10.78 | $9,995,693 | 15:54:17 29/11/2025 |
| 10 |  KCEX |
ZEN/USDT | $10.79 | $9,970,797 | 15:57:16 29/11/2025 |
| 11 |  Websea |
ZEN/USDT | $10.79 | $9,472,292 | 16:00:17 29/11/2025 |
| 12 |  YEX |
ZEN/USDT | $10.82 | $7,546,272 | 16:00:17 29/11/2025 |
| 13 |  WhiteBIT |
ZEN/USDT | $10.80 | $5,697,898 | 15:57:07 29/11/2025 |
| 14 |  Cofinex |
ZEN/USDT | $10.80 | $5,576,255 | 16:00:15 29/11/2025 |
| 15 |  Toobit |
ZEN/USDT | $10.79 | $5,442,603 | 15:57:17 29/11/2025 |
| 16 |  Ourbit |
ZEN/USDT | $10.79 | $4,592,811 | 15:57:15 29/11/2025 |
| 17 |  KuCoin |
ZEN/USDT | $10.80 | $4,497,700 | 15:54:18 29/11/2025 |
| 18 |  HTX |
ZEN/USDT | $10.83 | $3,800,586 | 15:59:54 29/11/2025 |
| 19 |  CRMClick |
ZEN/USDT | $10.81 | $3,793,976 | 15:57:08 29/11/2025 |
| 20 |  NovaEx |
ZEN/USDT | $10.82 | $3,772,432 | 16:00:16 29/11/2025 |
| 21 | MEXC |
ZEN/USDT | $10.79 | $3,638,467 | 15:54:07 29/11/2025 |
| 22 |  Aivora Exchange |
ZEN/USDT | $10.82 | $3,262,884 | 16:00:18 29/11/2025 |
| 23 |  Top.one |
ZEN/USDT | $10.83 | $3,192,576 | 16:03:17 29/11/2025 |
| 24 |  Koinbay |
ZEN/USDT | $7.35 | $3,166,557 | 15:54:15 29/11/2025 |
| 25 |  BitbabyExchange |
ZEN/USDT | $10.82 | $3,158,498 | 16:00:16 29/11/2025 |
| 26 |  Zoomex |
ZEN/USDT | $10.78 | $2,986,772 | 15:57:16 29/11/2025 |
| 27 |  Bitunix |
ZEN/USDT | $10.79 | $2,835,592 | 15:57:16 29/11/2025 |
| 28 |  TGEX |
ZEN/USDT | $10.82 | $2,633,558 | 16:00:15 29/11/2025 |
| 29 | Ju.com |
ZEN/USDT | $10.80 | $2,293,608 | 15:57:08 29/11/2025 |
| 30 |  Zedcex Exchange |
ZEN/USDT | $10.83 | $2,236,386 | 16:00:08 29/11/2025 |
| 31 |  Aerodrome SlipStream |
WETH/ZEN | $3,007.20 | $2,202,975 | 15:54:15 29/11/2025 |
| 32 |  Coinbase Exchange |
ZEN/USD | $10.79 | $2,129,917 | 15:56:59 29/11/2025 |
| 33 |  Ekbit |
ZEN/USDT | $10.82 | $2,000,242 | 16:00:16 29/11/2025 |
| 34 |  VOOX Exchange |
ZEN/USDT | $10.79 | $1,976,863 | 15:57:19 29/11/2025 |
| 35 | Bybit |
ZEN/USDT | $10.79 | $1,947,453 | 15:54:12 29/11/2025 |
| 36 |  Pionex |
ZEN/USDT | $10.80 | $1,827,556 | 15:57:12 29/11/2025 |
| 37 |  Picol |
ZEN/USDT | $10.83 | $1,616,443 | 16:00:12 29/11/2025 |
| 38 | Binance |
ZEN/USDC | $10.80 | $1,572,855 | 15:56:42 29/11/2025 |
| 39 |  BloFin |
ZEN/USDT | $10.79 | $1,455,563 | 15:57:17 29/11/2025 |
| 40 | KuCoin |
ZEN/USDT | $10.80 | $1,417,391 | 15:55:23 29/11/2025 |
| 41 |  Hotcoin |
ZEN/USDT | $10.79 | $1,362,178 | 15:57:20 29/11/2025 |
| 42 |  SunPerp |
ZEN/USDT | $10.83 | $1,343,504 | 16:03:17 29/11/2025 |
| 43 |  OKX |
ZEN/USDT | $10.81 | $1,293,171 | 15:56:54 29/11/2025 |
| 44 |  MGBX |
ZEN/USDT | $10.82 | $1,280,990 | 16:00:16 29/11/2025 |
| 45 |  Phemex |
ZEN/USDT | $10.79 | $1,053,836 | 15:57:17 29/11/2025 |
| 46 |  XT.COM |
ZEN/USDT | $10.80 | $983,785 | 15:57:12 29/11/2025 |
| 47 |  CoinEx |
ZEN/USDT | $10.85 | $893,540 | 15:59:53 29/11/2025 |
| 48 | KCEX |
ZEN/USDT | $10.79 | $858,588 | 15:57:09 29/11/2025 |
| 49 |  B2Z Exchange |
ZEN/USD | $10.81 | $830,175 | 16:00:16 29/11/2025 |
| 50 |  BTSE |
ZEN/USDT | $10.79 | $829,438 | 15:57:15 29/11/2025 |
| 51 |  Hyperliquid |
ZEN/USD | $10.78 | $804,020 | 15:54:16 29/11/2025 |
| 52 |  BITmarkets |
ZEN/USDT | $10.81 | $789,814 | 16:00:16 29/11/2025 |
| 53 |  Tapbit |
ZEN/USDT | $10.79 | $741,938 | 15:57:07 29/11/2025 |
| 54 | Hotcoin |
ZEN/USDT | $10.80 | $736,072 | 15:58:23 29/11/2025 |
| 55 | BTCC |
ZEN/USDT | $10.80 | $721,825 | 15:57:08 29/11/2025 |
| 56 | Bitunix |
ZEN/USDT | $10.80 | $715,728 | 15:57:07 29/11/2025 |
| 57 |  Bibox |
ZEN/USDT | $7.99 | $710,880 | 16:00:12 29/11/2025 |
| 58 | CRMClick |
ZEN/USDT | $10.81 | $668,675 | 15:57:16 29/11/2025 |
| 59 |  BitTap |
ZEN/USDT | $10.79 | $615,826 | 15:57:17 29/11/2025 |
| 60 |  BitKan |
ZEN/USDT | $10.84 | $514,810 | 16:00:09 29/11/2025 |
| 61 |  Bitget |
ZEN/USDT | $10.80 | $503,610 | 15:54:07 29/11/2025 |
| 62 |  WEEX |
ZEN/USDT | $10.80 | $501,952 | 15:57:12 29/11/2025 |
| 63 |  Biconomy.com |
ZEN/USDT | $10.80 | $498,696 | 15:57:07 29/11/2025 |
| 64 |  CoinCatch |
ZEN/USDT | $10.81 | $454,166 | 16:00:22 29/11/2025 |
| 65 |  BYDFi |
ZEN/USDT | $10.79 | $425,744 | 15:54:08 29/11/2025 |
| 66 |  DigiFinex |
ZEN/USDT | $10.79 | $409,876 | 15:57:07 29/11/2025 |
| 67 | Pionex |
ZEN/USDT | $10.79 | $402,924 | 15:57:17 29/11/2025 |
| 68 | Aerodrome SlipStream |
VFY/ZEN | $0.03060 | $381,310 | 15:56:15 29/11/2025 |
| 69 |  BitMart |
ZEN/USDT | $10.78 | $335,280 | 15:57:11 29/11/2025 |
| 70 |  ONUS Pro |
ZEN/USDT | $10.79 | $302,716 | 15:57:16 29/11/2025 |
| 71 |  Zedxion Exchange |
ZEN/USDT | $10.83 | $294,958 | 16:00:12 29/11/2025 |
| 72 | Koinbay |
ZEN/USDT | $10.79 | $293,856 | 15:54:09 29/11/2025 |
| 73 |  LeveX |
ZEN/USDT | $10.82 | $288,303 | 16:00:16 29/11/2025 |
| 74 | MGBX |
ZEN/USDT | $10.83 | $258,248 | 16:00:12 29/11/2025 |
| 75 |  Grvt |
ZEN/USDT | $10.85 | $235,071 | 15:36:16 29/11/2025 |
| 76 |  Bitvavo |
ZEN/EUR | $10.79 | $234,427 | 15:57:08 29/11/2025 |
| 77 | Aerodrome SlipStream |
CBBTC/ZEN | $90,999.34 | $232,552 | 15:45:57 29/11/2025 |
| 78 |  PrimeXBT |
ZEN/USDT | $10.82 | $228,882 | 16:00:15 29/11/2025 |
| 79 |  SunX |
ZEN/USDT | $10.82 | $198,954 | 16:00:18 29/11/2025 |
| 80 | Binance |
ZEN/BTC | $10.84 | $190,363 | 15:56:54 29/11/2025 |
| 81 |  ZKE |
ZEN/USDT | $10.83 | $176,572 | 16:00:09 29/11/2025 |
| 82 |  Aster |
ZEN/USDT | $10.78 | $164,123 | 15:54:16 29/11/2025 |
| 83 |  Bitrue |
ZEN/USDT | $10.80 | $147,955 | 15:57:07 29/11/2025 |
| 84 |  Coinbase International Exchange |
ZEN/USDC | $10.79 | $134,440 | 16:00:16 29/11/2025 |
| 85 |  LCX Exchange |
ZEN/EUR | $10.80 | $116,235 | 16:00:07 29/11/2025 |
| 86 |  GroveX |
ZEN/USDT | $10.79 | $70,757.79 | 15:57:09 29/11/2025 |
| 87 | Cofinex |
ZEN/USDT | $10.83 | $54,545.48 | 16:00:13 29/11/2025 |
| 88 |  BigONE |
ZEN/USDT | $10.78 | $52,134.09 | 15:57:07 29/11/2025 |
| 89 |  Hibt |
ZEN/USDT | $10.78 | $39,892.19 | 15:54:09 29/11/2025 |
| 90 |  Tokocrypto |
ZEN/USDT | $10.80 | $38,332.45 | 15:57:08 29/11/2025 |
| 91 |  Tothemoon |
ZEN/USDT | $10.79 | $37,789.98 | 15:57:07 29/11/2025 |
| 92 |  OpenOcean |
ZEN/USDT | $11.86 | $37,702.55 | 05:12:11 27/11/2025 |
| 93 | Tothemoon |
ZEN/USDC | $10.79 | $37,537.53 | 15:57:07 29/11/2025 |
| 94 |  Uniswap v3 (Base) |
USDC/ZEN | $0.9997 | $30,584.03 | 15:59:23 29/11/2025 |
| 95 |  CoinDCX |
ZEN/USDT | $10.79 | $27,309.04 | 15:57:07 29/11/2025 |
| 96 | OKX |
ZEN/USD | $10.78 | $13,857.72 | 15:56:23 29/11/2025 |
| 97 |  CoinUp.io |
ZEN/USDT | $10.81 | $12,216.08 | 15:48:12 29/11/2025 |
| 98 |  Orderly |
ZEN/USDC | $10.91 | $11,335.41 | 16:03:15 29/11/2025 |
| 99 |  TRIV |
ZEN/IDR | $10.85 | $10,825.84 | 16:00:12 29/11/2025 |
| 100 | TRIV |
ZEN/USDT | $10.82 | $10,825.81 | 16:00:12 29/11/2025 |
| 101 | Aerodrome SlipStream |
ZRO/ZEN | $1.33 | $6,331.24 | 15:46:51 29/11/2025 |
| 102 |  Kanga Exchange |
ZEN/USDC | $10.79 | $3,888.13 | 16:00:07 29/11/2025 |
| 103 |  Binance.US |
ZEN/USDT | $10.94 | $3,611.66 | 15:59:53 29/11/2025 |
| 104 | CoinEx |
ZEN/BTC | $10.82 | $3,585.03 | 15:59:53 29/11/2025 |
| 105 |  Pancakeswap v3 (Base) |
WETH/ZEN | $3,015.85 | $3,297.38 | 15:59:53 29/11/2025 |
| 106 |  Bitcoiva |
ZEN/INR | $11.18 | $2,860.00 | 16:00:09 29/11/2025 |
| 107 | OpenOcean |
USDC/ZEN | $0.08467 | $1,986.66 | 15:57:11 29/11/2025 |
| 108 | ONUS Pro |
ZEN/VNDC | $10.82 | $789.83 | 15:57:14 29/11/2025 |
| 109 | Uniswap v3 (Base) |
WETH/ZEN | $3,032.36 | $415.05 | 15:37:35 29/11/2025 |
| 110 | Tokocrypto |
ZEN/USDC | $10.80 | $397.62 | 15:57:08 29/11/2025 |
| 111 |  ChangeNOW |
ZEN/BTC | $10.81 | $377.65 | 15:57:11 29/11/2025 |
| 112 | Aerodrome SlipStream |
USDC/ZEN | $1.00 | $199.42 | 15:41:33 29/11/2025 |
| 113 |  Flipster |
ZEN/USDT | $10.80 | $156.05 | 16:00:16 29/11/2025 |
| 114 | Bitcoiva |
ZEN/USDT | $10.79 | $66.72 | 16:00:09 29/11/2025 |
| 115 |  CEX.IO |
ZEN/USDT | $10.78 | $26.07 | 15:42:12 29/11/2025 |
| 116 |  NovaDAX |
ZEN/BRL | $11.43 | $25.61 | 15:57:08 29/11/2025 |
| 117 | CEX.IO |
ZEN/USDC | $10.78 | $22.22 | 15:42:12 29/11/2025 |
| 118 | CEX.IO |
ZEN/USD | $10.78 | $13.66 | 15:42:12 29/11/2025 |
| 119 |  Gleec BTC |
ZEN/USDT | $11.00 | $4.95 | 16:00:09 29/11/2025 |
| 120 | Aerodrome SlipStream |
USDC/ZEN | $0.9988 | $3.20 | 15:37:29 29/11/2025 |
| 121 |  SafeTrade |
ZEN/BTC | $7.25 | $0 | 16:00:08 29/11/2025 |
| 122 |  Giottus |
ZEN/INR | $13.56 | $0 | 12:24:11 29/11/2025 |
| 123 | Giottus |
ZEN/USDT | $11.17 | $0 | 12:24:11 29/11/2025 |
| 124 | Pancakeswap v3 (Base) |
USDC/ZEN | $0.9696 | $0 | 13:12:59 29/11/2025 |
| 125 |  ADEN |
ZEN/USDC | $10.91 | $0 | 16:03:35 29/11/2025 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:15 29/11/2025, cặp giao dịch ZEN/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,251,564 với tỷ giá $10.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.