Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $4.09 | $14,567,283 | 20:00:15 02/08/2026 | |
| 2 | ZEN/USDT | $4.09 | $12,297,285 | 20:00:15 02/08/2026 | |
| 3 | ZEN/USDT | $4.10 | $7,102,264 | 19:54:16 02/08/2026 | |
| 4 | ZEN/USDT | $4.09 | $5,822,133 | 19:57:15 02/08/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,162,701 | 19:54:17 02/08/2026 | |
| 6 | ZEN/USDT | $4.09 | $2,116,487 | 19:57:15 02/08/2026 | |
| 7 | ZEN/USDT | $4.07 | $2,081,500 | 19:57:15 02/08/2026 | |
| 8 | ZEN/USDT | $4.09 | $1,878,135 | 19:57:17 02/08/2026 | |
| 9 | ZEN/USDT | $4.09 | $1,822,451 | 19:57:16 02/08/2026 | |
| 10 | ZEN/USDT | $4.10 | $1,773,075 | 19:54:19 02/08/2026 | |
| 11 | ZEN/USDT | $4.10 | $1,763,260 | 19:57:11 02/08/2026 | |
| 12 | ZEN/USDT | $3.84 | $1,718,790 | 20:30:09 29/07/2026 | |
| 13 | ZEN/USD | $4.09 | $1,701,132 | 20:03:17 02/08/2026 | |
| 14 | ZEN/USDT | $4.09 | $1,645,618 | 20:00:16 02/08/2026 | |
| 15 | ZEN/USDT | $4.10 | $1,546,197 | 19:56:42 02/08/2026 | |
| 16 | ZEN/USDT | $4.10 | $1,438,984 | 19:54:08 02/08/2026 | |
| 17 | ZEN/USDT | $4.09 | $1,303,798 | 19:57:17 02/08/2026 | |
| 18 | ZEN/USDT | $4.09 | $1,200,672 | 19:57:15 02/08/2026 | |
| 19 | ZEN/USDT | $4.10 | $1,054,845 | 19:54:16 02/08/2026 | |
| 20 | ZEN/USDT | $4.09 | $910,160 | 19:57:18 02/08/2026 | |
| 21 | ZEN/USDT | $4.09 | $862,543 | 19:57:17 02/08/2026 | |
| 22 | WETH/ZEN | $1,856.87 | $778,370 | 19:55:45 02/08/2026 | |
| 23 | ZEN/USD | $4.10 | $717,557 | 20:00:15 02/08/2026 | |
| 24 | ZEN/USDT | $4.09 | $713,247 | 19:51:15 02/08/2026 | |
| 25 | ZEN/USDT | $4.09 | $710,922 | 19:57:08 02/08/2026 | |
| 26 | ZEN/USDT | $4.10 | $691,622 | 20:00:15 02/08/2026 | |
| 27 | ZEN/USDT | $4.11 | $683,332 | 20:03:16 02/08/2026 | |
| 28 | ZEN/USDT | $4.09 | $671,911 | 19:57:10 02/08/2026 | |
| 29 | ZEN/USDT | $3.99 | $665,284 | 19:59:24 02/08/2026 | |
| 30 | ZEN/USDT | $4.09 | $507,350 | 19:57:15 02/08/2026 | |
| 31 | ZEN/USDT | $4.09 | $482,794 | 20:00:15 02/08/2026 | |
| 32 | ZEN/USDT | $4.09 | $480,963 | 19:57:17 02/08/2026 | |
| 33 | ZEN/USDT | $4.10 | $462,599 | 19:54:15 02/08/2026 | |
| 34 | ZEN/USDT | $5.46 | $434,691 | 20:00:17 02/08/2026 | |
| 35 | ZEN/USDT | $4.08 | $423,353 | 19:57:16 02/08/2026 | |
| 36 | ZEN/USDT | $4.05 | $413,697 | 20:03:16 02/08/2026 | |
| 37 | ZEN/USDT | $4.09 | $350,686 | 20:00:16 02/08/2026 | |
| 38 | ZEN/USDT | $4.09 | $342,635 | 19:57:17 02/08/2026 | |
| 39 | ZEN/USDT | $4.09 | $342,340 | 19:57:16 02/08/2026 | |
| 40 | ZEN/USDT | $4.09 | $340,068 | 20:00:17 02/08/2026 | |
| 41 | ZEN/USDT | $4.10 | $335,020 | 19:54:16 02/08/2026 | |
| 42 | ZEN/USDT | $4.09 | $316,471 | 19:57:15 02/08/2026 | |
| 43 | ZEN/USDT | $4.10 | $300,559 | 19:57:12 02/08/2026 | |
| 44 | ZEN/USDT | $4.10 | $296,934 | 19:54:08 02/08/2026 | |
| 45 | ZEN/USDC | $4.10 | $287,481 | 19:56:42 02/08/2026 | |
| 46 | ZEN/USDT | $4.10 | $251,700 | 19:54:07 02/08/2026 | |
| 47 | ZEN/USDT | $4.06 | $227,092 | 17:09:19 02/08/2026 | |
| 48 | ZEN/USDT | $4.10 | $219,843 | 19:57:12 02/08/2026 | |
| 49 | ZEN/USDC | $4.10 | $201,268 | 19:54:26 02/08/2026 | |
| 50 | ZEN/USDT | $4.10 | $192,656 | 20:00:10 02/08/2026 | |
| 51 | ZEN/USDT | $4.10 | $180,312 | 19:54:16 02/08/2026 | |
| 52 | ZEN/USDT | $4.11 | $166,045 | 19:45:08 02/08/2026 | |
| 53 | ZEN/USDT | $4.10 | $145,906 | 19:57:08 02/08/2026 | |
| 54 | CBBTC/ZEN | $63,111.09 | $140,101 | 19:46:19 02/08/2026 | |
| 55 | ZEN/USDT | $4.10 | $123,674 | 19:57:10 02/08/2026 | |
| 56 | ZEN/USDC | $4.10 | $123,572 | 19:57:08 02/08/2026 | |
| 57 | ZEN/USDT | $4.10 | $119,180 | 20:00:07 02/08/2026 | |
| 58 | ZEN/USDT | $4.09 | $117,397 | 19:51:16 02/08/2026 | |
| 59 | ZEN/USDT | $4.10 | $101,989 | 19:57:09 02/08/2026 | |
| 60 | ZEN/USDT | $4.09 | $94,041.34 | 19:57:10 02/08/2026 | |
| 61 | ZEN/EUR | $4.10 | $88,697.98 | 19:57:11 02/08/2026 | |
| 62 | ZEN/USDT | $4.10 | $76,204.22 | 19:56:24 02/08/2026 | |
| 63 | ZEN/USDT | $4.10 | $75,899.21 | 20:00:07 02/08/2026 | |
| 64 | ZEN/USDT | $4.10 | $70,442.84 | 19:57:08 02/08/2026 | |
| 65 | ZEN/USDT | $4.09 | $69,223.25 | 20:00:18 02/08/2026 | |
| 66 | ZEN/USDT | $4.10 | $65,932.08 | 19:48:09 02/08/2026 | |
| 67 | ZEN/USDT | $4.09 | $61,041.78 | 20:00:17 02/08/2026 | |
| 68 | ZEN/USDC | $4.10 | $55,780.87 | 19:57:08 02/08/2026 | |
| 69 | ZEN/USDT | $4.10 | $53,573.70 | 20:00:10 02/08/2026 | |
| 70 | ZEN/USD | $4.11 | $51,348.55 | 19:56:30 02/08/2026 | |
| 71 | ZEN/USDT | $4.09 | $51,224.05 | 20:00:16 02/08/2026 | |
| 72 | ZEN/USDT | $4.09 | $50,178.17 | 20:00:13 02/08/2026 | |
| 73 | ZEN/USDT | $4.09 | $50,037.93 | 19:57:17 02/08/2026 | |
| 74 | ZEN/USDT | $4.10 | $49,207.92 | 19:57:09 02/08/2026 | |
| 75 | ZEN/USDT | $4.10 | $46,388.23 | 19:57:10 02/08/2026 | |
| 76 | ZEN/USDT | $4.10 | $39,105.42 | 19:56:23 02/08/2026 | |
| 77 | ZEN/USDT | $4.10 | $38,762.69 | 20:00:13 02/08/2026 | |
| 78 | ZEN/USDT | $4.09 | $32,184.65 | 19:59:23 02/08/2026 | |
| 79 | ZEN/USDT | $4.10 | $25,768.81 | 19:54:57 02/08/2026 | |
| 80 | ZEN/USDT | $4.09 | $23,399.45 | 20:00:16 02/08/2026 | |
| 81 | USDC/ZEN | $1.00 | $23,234.45 | 19:46:05 02/08/2026 | |
| 82 | ZEN/USDT | $4.10 | $23,120.31 | 19:57:08 02/08/2026 | |
| 83 | ZEN/USDT | $4.09 | $22,049.88 | 20:00:17 02/08/2026 | |
| 84 | ZEN/USDT | $4.10 | $13,544.36 | 20:00:12 02/08/2026 | |
| 85 | ZEN/USDT | $4.10 | $13,495.39 | 19:57:09 02/08/2026 | |
| 86 | ZEN/USDC | $4.10 | $13,113.89 | 20:00:12 02/08/2026 | |
| 87 | ZEN/USDT | $4.10 | $9,843.27 | 19:51:11 02/08/2026 | |
| 88 | ZEN/USDT | $4.11 | $9,311.73 | 19:54:15 02/08/2026 | |
| 89 | ZRO/ZEN | $0.7148 | $8,494.64 | 19:46:05 02/08/2026 | |
| 90 | ZEN/INR | $4.28 | $7,236.30 | 20:00:08 02/08/2026 | |
| 91 | ZEN/USDC | $4.09 | $5,667.76 | 19:56:24 02/08/2026 | |
| 92 | VFY/ZEN | $0.006501 | $5,441.10 | 19:23:17 02/08/2026 | |
| 93 | ZEN/USDC | $4.10 | $5,288.87 | 20:00:07 02/08/2026 | |
| 94 | ZEN/USDT | $4.09 | $3,923.58 | 20:00:07 02/08/2026 | |
| 95 | ZEN/BTC | $4.09 | $3,638.91 | 19:59:53 02/08/2026 | |
| 96 | ZEN/EUR | $4.13 | $3,529.92 | 19:56:24 02/08/2026 | |
| 97 | ZEN/USDT | $4.10 | $3,079.02 | 20:00:08 02/08/2026 | |
| 98 | ZEN/USDT | $4.10 | $2,678.06 | 19:57:10 02/08/2026 | |
| 99 | ZEN/IDR | $4.11 | $1,330.67 | 20:00:13 02/08/2026 | |
| 100 | ZEN/USDT | $4.10 | $1,330.67 | 20:00:13 02/08/2026 | |
| 101 | ZEN/USDC | $4.11 | $1,263.21 | 20:03:16 02/08/2026 | |
| 102 | ZEN/USDC | $4.13 | $1,263.20 | 20:03:16 02/08/2026 | |
| 103 | ZEN/USDT | $4.08 | $680.62 | 19:59:53 02/08/2026 | |
| 104 | ZEN/USDT | $4.08 | $680.55 | 19:57:14 02/08/2026 | |
| 105 | ZEN/USD | $4.08 | $602.71 | 19:56:54 02/08/2026 | |
| 106 | ZEN/USDC | $4.11 | $215.12 | 20:00:15 02/08/2026 | |
| 107 | USDC/ZEN | $0.9990 | $168.41 | 19:49:57 02/08/2026 | |
| 108 | ZEN/IDR | $4.05 | $110.69 | 19:59:53 02/08/2026 | |
| 109 | ZEN/USDT | $4.10 | $49.88 | 19:57:09 02/08/2026 | |
| 110 | ZEN/USDC | $4.10 | $22.51 | 19:51:09 02/08/2026 | |
| 111 | ZEN/USD | $4.10 | $21.23 | 19:51:09 02/08/2026 | |
| 112 | ZEN/USDT | $4.10 | $17.93 | 19:51:09 02/08/2026 | |
| 113 | USDC/ZEN | $1.01 | $0.9430 | 18:41:17 02/08/2026 | |
| 114 | ZEN/USDT | $3.99 | $0 | 20:00:15 02/08/2026 | |
| 115 | ZEN/USDC | $4.10 | $0 | 19:57:09 02/08/2026 | |
| 116 | ZEN/USDT | $4.10 | $0 | 20:00:10 02/08/2026 | |
| 117 | ZEN/INR | $4.15 | $0 | 19:54:07 02/08/2026 | |
| 118 | ZEN/USDT | $4.10 | $0 | 19:54:07 02/08/2026 | |
| 119 | ZEN/USDT | $4.10 | $0 | 20:00:11 02/08/2026 | |
| 120 | ZEN/USDC | $4.13 | $0 | 20:03:53 02/08/2026 | |
| 121 | ZEN/USDT | $5.77 | $0 | 20:00:10 02/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 02/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,567,283 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.