Horizen ZEN
Xếp hạng #181
03:32:00 16/02/2026
Giá Horizen (ZEN)
$6.22 -5.57%
0.00009100 BTC
163,612 VND
Thấp: $6.18
Cao: $6.85
Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZEN/USDT | $6.18 | $75,239,857 | 03:06:11 16/02/2026 |
| 2 | KTX |
ZEN/USDT | $6.18 | $40,771,343 | 03:06:16 16/02/2026 |
| 3 |  Binance |
ZEN/USDT | $6.21 | $29,114,676 | 02:54:16 16/02/2026 |
| 4 |  OrangeX |
ZEN/USDT | $6.20 | $22,035,196 | 02:57:15 16/02/2026 |
| 5 |  BlockFin |
ZEN/USDT | $6.19 | $14,479,201 | 03:00:17 16/02/2026 |
| 6 |  ApeX Omni |
ZEN/USDT | $6.19 | $11,599,288 | 03:06:16 16/02/2026 |
| 7 |  Ju.com |
ZEN/USDT | $5.98 | $10,884,969 | 09:45:15 10/02/2026 |
| 8 |  WhiteBIT |
ZEN/USDT | $6.21 | $7,829,586 | 02:42:15 16/02/2026 |
| 9 |  MEXC |
ZEN/USDT | $6.21 | $7,253,865 | 02:57:15 16/02/2026 |
| 10 | WhiteBIT |
ZEN/USDT | $6.20 | $5,897,130 | 02:42:07 16/02/2026 |
| 11 | Binance |
ZEN/USDT | $6.21 | $5,885,340 | 02:56:54 16/02/2026 |
| 12 |  Bybit |
ZEN/USDT | $6.21 | $5,481,826 | 02:54:16 16/02/2026 |
| 13 |  KuCoin |
ZEN/USDT | $6.21 | $4,651,836 | 02:54:18 16/02/2026 |
| 14 |  Websea |
ZEN/USDT | $6.17 | $4,463,448 | 03:03:17 16/02/2026 |
| 15 |  Toobit |
ZEN/USDT | $6.20 | $4,176,783 | 02:57:17 16/02/2026 |
| 16 |  YEX |
ZEN/USDT | $6.17 | $4,103,634 | 03:03:16 16/02/2026 |
| 17 |  Koinbay |
ZEN/USDT | $7.34 | $3,164,039 | 03:00:15 16/02/2026 |
| 18 |  Cofinex |
ZEN/USDT | $6.17 | $2,916,937 | 03:03:17 16/02/2026 |
| 19 |  NovaEx |
ZEN/USDT | $6.17 | $2,560,468 | 03:03:16 16/02/2026 |
| 20 |  Ourbit |
ZEN/USDT | $6.21 | $2,410,952 | 02:57:15 16/02/2026 |
| 21 |  Top.one |
ZEN/USDT | $6.46 | $1,894,350 | 23:09:18 14/02/2026 |
| 22 |  Aerodrome SlipStream |
WETH/ZEN | $1,940.13 | $1,747,898 | 02:56:11 16/02/2026 |
| 23 | MEXC |
ZEN/USDT | $6.21 | $1,696,594 | 02:57:15 16/02/2026 |
| 24 |  Zoomex |
ZEN/USDT | $6.21 | $1,636,385 | 02:57:15 16/02/2026 |
| 25 |  BitbabyExchange |
ZEN/USDT | $6.21 | $1,594,895 | 02:57:16 16/02/2026 |
| 26 |  Aivora Exchange |
ZEN/USDT | $6.17 | $1,591,441 | 03:03:15 16/02/2026 |
| 27 |  KCEX |
ZEN/USDT | $6.21 | $1,514,962 | 02:57:15 16/02/2026 |
| 28 | Ju.com |
ZEN/USDT | $6.18 | $1,400,601 | 03:03:12 16/02/2026 |
| 29 |  Hotcoin |
ZEN/USDT | $6.21 | $1,318,912 | 02:57:20 16/02/2026 |
| 30 |  Ekbit |
ZEN/USDT | $6.17 | $1,304,998 | 03:03:16 16/02/2026 |
| 31 | Bybit |
ZEN/USDT | $6.22 | $1,274,220 | 02:54:12 16/02/2026 |
| 32 |  Bitunix |
ZEN/USDT | $6.20 | $1,097,830 | 02:54:15 16/02/2026 |
| 33 |  VOOX Exchange |
ZEN/USDT | $6.19 | $1,066,787 | 03:00:18 16/02/2026 |
| 34 |  BTSE |
ZEN/USDT | $6.20 | $1,003,286 | 02:45:15 16/02/2026 |
| 35 |  B2Z Exchange |
ZEN/USD | $6.17 | $956,843 | 03:06:15 16/02/2026 |
| 36 |  BITmarkets |
ZEN/USDT | $6.17 | $955,875 | 03:03:15 16/02/2026 |
| 37 |  BitMart |
ZEN/USDT | $6.21 | $935,775 | 02:57:16 16/02/2026 |
| 38 |  CRMClick |
ZEN/USDT | $6.27 | $909,242 | 02:54:11 16/02/2026 |
| 39 |  HTX |
ZEN/USDT | $6.27 | $906,763 | 02:59:54 16/02/2026 |
| 40 |  Coinbase Exchange |
ZEN/USD | $6.21 | $839,683 | 02:56:59 16/02/2026 |
| 41 |  BloFin |
ZEN/USDT | $6.19 | $830,175 | 03:00:17 16/02/2026 |
| 42 |  Pionex |
ZEN/USDT | $6.21 | $801,735 | 02:57:12 16/02/2026 |
| 43 | Hotcoin |
ZEN/USDT | $6.20 | $798,818 | 02:48:44 16/02/2026 |
| 44 |  MGBX |
ZEN/USDT | $6.17 | $753,664 | 03:03:16 16/02/2026 |
| 45 |  Phemex |
ZEN/USDT | $6.21 | $753,557 | 02:57:16 16/02/2026 |
| 46 |  OKX |
ZEN/USDT | $6.22 | $750,453 | 02:56:24 16/02/2026 |
| 47 | KCEX |
ZEN/USDT | $6.21 | $722,899 | 02:57:12 16/02/2026 |
| 48 |  Bibox |
ZEN/USDT | $7.98 | $710,341 | 03:03:13 16/02/2026 |
| 49 |  Picol |
ZEN/USDT | $6.18 | $703,962 | 03:03:12 16/02/2026 |
| 50 | Binance |
ZEN/USDC | $6.21 | $680,683 | 02:56:54 16/02/2026 |
| 51 |  BTCC |
ZEN/USDT | $6.22 | $591,875 | 02:57:11 16/02/2026 |
| 52 | KuCoin |
ZEN/USDT | $6.21 | $589,706 | 02:56:53 16/02/2026 |
| 53 |  Grvt |
ZEN/USDT | $6.21 | $587,323 | 02:57:16 16/02/2026 |
| 54 |  Bitvavo |
ZEN/EUR | $6.22 | $520,705 | 02:57:13 16/02/2026 |
| 55 |  SunX |
ZEN/USDT | $6.18 | $520,277 | 03:06:17 16/02/2026 |
| 56 | Aerodrome SlipStream |
CBBTC/ZEN | $68,301.39 | $511,107 | 02:39:17 16/02/2026 |
| 57 |  XT.COM |
ZEN/USDT | $6.21 | $473,855 | 02:57:08 16/02/2026 |
| 58 |  WEEX |
ZEN/USDT | $6.21 | $373,930 | 02:57:12 16/02/2026 |
| 59 |  Tapbit |
ZEN/USDT | $6.21 | $350,289 | 02:57:09 16/02/2026 |
| 60 |  Hyperliquid |
ZEN/USD | $6.21 | $348,194 | 02:57:26 16/02/2026 |
| 61 | Bitunix |
ZEN/USDT | $6.21 | $340,808 | 02:54:10 16/02/2026 |
| 62 |  BitTap |
ZEN/USDT | $6.17 | $320,826 | 03:03:21 16/02/2026 |
| 63 |  CoinEx |
ZEN/USDT | $6.20 | $312,468 | 02:59:53 16/02/2026 |
| 64 | Aerodrome SlipStream |
ZRO/ZEN | $1.77 | $282,521 | 02:51:49 16/02/2026 |
| 65 |  BitKan |
ZEN/USDT | $6.18 | $269,936 | 03:03:08 16/02/2026 |
| 66 |  Biconomy.com |
ZEN/USDT | $6.20 | $260,805 | 02:45:11 16/02/2026 |
| 67 | MGBX |
ZEN/USDT | $6.18 | $256,011 | 03:03:10 16/02/2026 |
| 68 |  Bitget |
ZEN/USDT | $6.21 | $249,118 | 02:54:10 16/02/2026 |
| 69 |  PrimeXBT |
ZEN/USDT | $6.18 | $242,891 | 03:06:16 16/02/2026 |
| 70 | Pionex |
ZEN/USDT | $6.21 | $225,466 | 02:57:15 16/02/2026 |
| 71 |  BYDFi |
ZEN/USDT | $6.18 | $188,704 | 03:03:11 16/02/2026 |
| 72 |  DigiFinex |
ZEN/USDT | $6.22 | $185,887 | 02:54:10 16/02/2026 |
| 73 |  LeveX |
ZEN/USDT | $6.17 | $185,450 | 03:03:16 16/02/2026 |
| 74 |  Uniswap v4 (Base) |
USDC/ZEN | $1.00 | $171,245 | 01:36:35 16/02/2026 |
| 75 | Koinbay |
ZEN/USDT | $6.20 | $148,365 | 03:00:08 16/02/2026 |
| 76 | Aerodrome SlipStream |
VFY/ZEN | $0.01891 | $108,013 | 02:10:55 16/02/2026 |
| 77 | CRMClick |
ZEN/USDT | $6.21 | $102,054 | 02:51:15 16/02/2026 |
| 78 |  ZKE |
ZEN/USDT | $6.18 | $93,869.93 | 03:03:09 16/02/2026 |
| 79 |  TGEX |
ZEN/USDT | $6.18 | $92,383.93 | 03:06:17 16/02/2026 |
| 80 |  ONUS Pro |
ZEN/USDT | $6.19 | $89,797.29 | 03:00:16 16/02/2026 |
| 81 |  SunX |
ZEN/USDT | $6.17 | $84,577.25 | 03:03:18 16/02/2026 |
| 82 |  Bitrue |
ZEN/USDT | $6.21 | $73,916.72 | 02:57:10 16/02/2026 |
| 83 |  LCX Exchange |
ZEN/EUR | $6.22 | $69,862.14 | 02:54:11 16/02/2026 |
| 84 |  Aster |
ZEN/USDT | $6.19 | $63,875.79 | 02:54:15 16/02/2026 |
| 85 | MEXC |
ZEN/USDC | $6.22 | $58,381.51 | 02:54:11 16/02/2026 |
| 86 | Cofinex |
ZEN/USDT | $6.18 | $52,174.95 | 03:03:07 16/02/2026 |
| 87 |  BigONE |
ZEN/USDT | $6.20 | $50,868.43 | 02:57:10 16/02/2026 |
| 88 |  GroveX |
ZEN/USDT | $6.21 | $40,014.10 | 02:54:11 16/02/2026 |
| 89 |  Coinbase International Exchange |
ZEN/USDC | $6.20 | $35,578.30 | 03:06:16 16/02/2026 |
| 90 | Binance |
ZEN/BTC | $6.21 | $34,775.66 | 02:56:54 16/02/2026 |
| 91 |  Tothemoon |
ZEN/USDT | $6.21 | $21,521.68 | 02:57:17 16/02/2026 |
| 92 | Tothemoon |
ZEN/USDC | $6.21 | $21,486.04 | 02:57:17 16/02/2026 |
| 93 |  Uniswap v3 (Base) |
USDC/ZEN | $1.00 | $18,637.58 | 02:38:31 16/02/2026 |
| 94 |  Hibt |
ZEN/USDT | $6.21 | $17,381.56 | 02:57:12 16/02/2026 |
| 95 |  OpenOcean |
WETH/ZEN | $2,072.98 | $9,934.08 | 09:39:12 15/02/2026 |
| 96 |  Tokocrypto |
ZEN/USDT | $6.21 | $6,961.77 | 02:57:11 16/02/2026 |
| 97 |  CoinUp.io |
ZEN/USDT | $6.22 | $6,147.61 | 02:48:14 16/02/2026 |
| 98 | CoinEx |
ZEN/BTC | $6.21 | $6,134.02 | 02:59:53 16/02/2026 |
| 99 | Aerodrome SlipStream |
USDC/ZEN | $0.9997 | $4,934.21 | 02:40:15 16/02/2026 |
| 100 |  TRIV |
ZEN/IDR | $6.20 | $4,292.24 | 03:03:11 16/02/2026 |
| 101 | TRIV |
ZEN/USDT | $6.18 | $4,292.21 | 03:03:11 16/02/2026 |
| 102 |  BitGW Exchange |
ZEN/USDT | $6.18 | $3,446.94 | 03:06:11 16/02/2026 |
| 103 |  Binance.US |
ZEN/USDT | $6.18 | $3,362.65 | 02:59:53 16/02/2026 |
| 104 |  Pancakeswap v3 (Base) |
WETH/ZEN | $1,936.70 | $2,835.89 | 02:59:53 16/02/2026 |
| 105 |  Kanga Exchange |
ZEN/USDC | $6.23 | $1,558.82 | 02:57:11 16/02/2026 |
| 106 |  ChangeNOW |
ZEN/BTC | $5.85 | $1,188.95 | 02:57:11 16/02/2026 |
| 107 |  Orderly |
ZEN/USDC | $6.23 | $814.64 | 03:06:15 16/02/2026 |
| 108 |  Flipster |
ZEN/USDT | $6.20 | $341.96 | 03:03:20 16/02/2026 |
| 109 | OKX |
ZEN/USD | $6.17 | $196.05 | 02:56:53 16/02/2026 |
| 110 |  Bitcoiva |
ZEN/INR | $6.50 | $132.84 | 03:03:08 16/02/2026 |
| 111 |  CEX.IO |
ZEN/USDC | $6.22 | $119.48 | 02:54:12 16/02/2026 |
| 112 | Bitcoiva |
ZEN/USDT | $6.20 | $48.24 | 03:03:08 16/02/2026 |
| 113 | CEX.IO |
ZEN/USD | $6.22 | $41.32 | 02:54:12 16/02/2026 |
| 114 | CEX.IO |
ZEN/USDT | $6.22 | $25.35 | 02:54:12 16/02/2026 |
| 115 | Aerodrome SlipStream |
USDC/ZEN | $0.9895 | $1.29 | 21:59:55 15/02/2026 |
| 116 |  SafeTrade |
ZEN/BTC | $6.07 | $0 | 03:06:07 16/02/2026 |
| 117 |  NovaDAX |
ZEN/BRL | $5.65 | $0 | 02:57:10 16/02/2026 |
| 118 | Tokocrypto |
ZEN/USDC | $6.21 | $0 | 02:57:11 16/02/2026 |
| 119 |  CoinDCX |
ZEN/USDT | $6.19 | $0 | 03:00:13 16/02/2026 |
| 120 |  Giottus |
ZEN/INR | $11.96 | $0 | 02:57:12 16/02/2026 |
| 121 | Giottus |
ZEN/USDT | $6.21 | $0 | 02:57:12 16/02/2026 |
| 122 |  Gleec BTC |
ZEN/USDT | $6.00 | $0 | 03:03:12 16/02/2026 |
| 123 | Uniswap v3 (Base) |
WETH/ZEN | $1,966.17 | $0 | 12:25:01 15/02/2026 |
| 124 | Pancakeswap v3 (Base) |
USDC/ZEN | $1.03 | $0 | 15:20:53 14/02/2026 |
| 125 | Pancakeswap v3 (Base) |
WETH/ZEN | $1,671.66 | $0 | 14:12:53 10/02/2026 |
| 126 | ONUS Pro |
ZEN/VNDC | $6.20 | $0 | 03:00:10 16/02/2026 |
| 127 |  ADEN |
ZEN/USDC | $6.23 | $0 | 03:06:42 16/02/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:06:11 16/02/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,239,857 với tỷ giá $6.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.