Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $3.93 | $13,905,232 | 04:03:15 02/08/2026 | |
| 2 | ZEN/USDT | $3.93 | $11,963,611 | 04:03:15 02/08/2026 | |
| 3 | ZEN/USDT | $3.92 | $6,721,908 | 03:54:17 02/08/2026 | |
| 4 | ZEN/USDT | $3.92 | $5,674,465 | 03:57:15 02/08/2026 | |
| 5 | ZEN/USDT | $7.34 | $3,162,677 | 04:00:15 02/08/2026 | |
| 6 | ZEN/USDT | $3.93 | $2,107,031 | 04:03:15 02/08/2026 | |
| 7 | ZEN/USDT | $3.93 | $2,003,531 | 03:57:19 02/08/2026 | |
| 8 | ZEN/USDT | $3.91 | $1,892,763 | 03:57:15 02/08/2026 | |
| 9 | ZEN/USDT | $3.93 | $1,847,465 | 03:57:08 02/08/2026 | |
| 10 | ZEN/USDT | $3.84 | $1,718,790 | 20:30:09 29/07/2026 | |
| 11 | ZEN/USDT | $3.92 | $1,702,332 | 03:57:16 02/08/2026 | |
| 12 | ZEN/USD | $3.93 | $1,634,278 | 04:06:17 02/08/2026 | |
| 13 | ZEN/USDT | $3.93 | $1,630,191 | 04:03:16 02/08/2026 | |
| 14 | ZEN/USDT | $3.93 | $1,419,404 | 04:00:08 02/08/2026 | |
| 15 | ZEN/USDT | $3.93 | $1,261,606 | 03:57:17 02/08/2026 | |
| 16 | ZEN/USDT | $3.93 | $1,232,733 | 03:56:42 02/08/2026 | |
| 17 | ZEN/USDT | $3.92 | $875,734 | 03:57:19 02/08/2026 | |
| 18 | ZEN/USDT | $3.89 | $827,469 | 04:03:17 02/08/2026 | |
| 19 | ZEN/USDT | $3.92 | $827,138 | 03:59:25 02/08/2026 | |
| 20 | ZEN/USDT | $3.93 | $820,365 | 03:57:16 02/08/2026 | |
| 21 | ZEN/USDT | $3.93 | $817,167 | 03:57:16 02/08/2026 | |
| 22 | WETH/ZEN | $1,835.94 | $688,012 | 03:32:19 02/08/2026 | |
| 23 | ZEN/USDT | $3.92 | $655,340 | 03:54:16 02/08/2026 | |
| 24 | ZEN/USDT | $3.93 | $652,634 | 04:06:17 02/08/2026 | |
| 25 | ZEN/USDT | $3.92 | $629,413 | 03:57:15 02/08/2026 | |
| 26 | ZEN/USD | $3.93 | $614,642 | 04:03:15 02/08/2026 | |
| 27 | ZEN/USDT | $3.92 | $613,749 | 04:00:15 02/08/2026 | |
| 28 | ZEN/USDT | $3.93 | $597,426 | 03:57:07 02/08/2026 | |
| 29 | ZEN/USDT | $3.93 | $443,167 | 04:03:15 02/08/2026 | |
| 30 | ZEN/USDT | $3.93 | $439,695 | 03:57:15 02/08/2026 | |
| 31 | ZEN/USDT | $5.46 | $434,725 | 04:03:17 02/08/2026 | |
| 32 | ZEN/USDT | $3.92 | $418,306 | 03:57:16 02/08/2026 | |
| 33 | ZEN/USDT | $4.05 | $413,777 | 04:06:16 02/08/2026 | |
| 34 | ZEN/USDT | $3.92 | $368,691 | 03:51:16 02/08/2026 | |
| 35 | ZEN/USDT | $3.92 | $358,829 | 03:57:16 02/08/2026 | |
| 36 | ZEN/USDT | $3.93 | $352,130 | 04:03:18 02/08/2026 | |
| 37 | ZEN/USDT | $3.93 | $339,069 | 04:03:17 02/08/2026 | |
| 38 | ZEN/USDT | $3.93 | $327,896 | 04:00:18 02/08/2026 | |
| 39 | ZEN/USDT | $3.93 | $326,995 | 04:03:16 02/08/2026 | |
| 40 | ZEN/USDT | $3.93 | $313,360 | 04:03:16 02/08/2026 | |
| 41 | ZEN/USDT | $3.93 | $294,314 | 03:54:16 02/08/2026 | |
| 42 | ZEN/USDC | $3.93 | $290,416 | 03:56:42 02/08/2026 | |
| 43 | ZEN/USDT | $3.93 | $284,841 | 03:54:08 02/08/2026 | |
| 44 | ZEN/USDT | $3.95 | $269,052 | 01:27:20 02/08/2026 | |
| 45 | ZEN/USDT | $3.93 | $210,806 | 03:51:16 02/08/2026 | |
| 46 | CBBTC/ZEN | $62,515.05 | $205,794 | 03:58:37 02/08/2026 | |
| 47 | ZEN/USDT | $3.92 | $196,559 | 03:57:15 02/08/2026 | |
| 48 | ZEN/USDT | $3.93 | $193,402 | 04:03:18 02/08/2026 | |
| 49 | ZEN/USDT | $3.92 | $178,610 | 03:57:17 02/08/2026 | |
| 50 | ZEN/USDT | $3.93 | $177,450 | 03:57:07 02/08/2026 | |
| 51 | ZEN/USDC | $3.93 | $160,859 | 03:57:26 02/08/2026 | |
| 52 | ZEN/USDT | $3.94 | $156,802 | 04:03:08 02/08/2026 | |
| 53 | ZEN/USDT | $3.93 | $146,761 | 03:54:11 02/08/2026 | |
| 54 | ZEN/USDT | $3.93 | $127,204 | 03:54:10 02/08/2026 | |
| 55 | ZEN/USDT | $3.93 | $114,212 | 03:57:17 02/08/2026 | |
| 56 | ZEN/USDT | $3.94 | $107,170 | 04:03:09 02/08/2026 | |
| 57 | ZEN/USDT | $3.93 | $99,383.90 | 03:57:12 02/08/2026 | |
| 58 | ZEN/USDT | $3.93 | $88,336.82 | 03:51:09 02/08/2026 | |
| 59 | ZEN/USDC | $3.93 | $87,370.07 | 03:57:07 02/08/2026 | |
| 60 | ZEN/USDT | $3.93 | $84,549.66 | 03:57:07 02/08/2026 | |
| 61 | ZEN/USDT | $3.93 | $73,294.91 | 03:57:11 02/08/2026 | |
| 62 | ZEN/USDT | $3.93 | $70,241.68 | 04:03:11 02/08/2026 | |
| 63 | ZEN/USDT | $3.93 | $68,580.74 | 03:56:23 02/08/2026 | |
| 64 | ZEN/EUR | $3.94 | $64,537.27 | 03:57:09 02/08/2026 | |
| 65 | ZEN/USDT | $3.93 | $58,455.67 | 04:00:11 02/08/2026 | |
| 66 | ZEN/USDT | $3.92 | $54,310.77 | 03:57:15 02/08/2026 | |
| 67 | ZEN/USDT | $3.93 | $51,510.20 | 04:03:15 02/08/2026 | |
| 68 | ZEN/USDC | $3.93 | $51,034.25 | 03:57:11 02/08/2026 | |
| 69 | ZEN/USDT | $3.93 | $50,206.60 | 04:03:13 02/08/2026 | |
| 70 | ZEN/USDT | $3.93 | $46,519.72 | 04:03:19 02/08/2026 | |
| 71 | ZEN/USDT | $3.94 | $41,939.39 | 04:03:07 02/08/2026 | |
| 72 | ZEN/USDT | $3.93 | $41,250.43 | 03:59:23 02/08/2026 | |
| 73 | ZEN/USD | $3.92 | $39,648.68 | 03:56:29 02/08/2026 | |
| 74 | ZEN/USDT | $3.93 | $38,438.68 | 03:57:07 02/08/2026 | |
| 75 | ZEN/USDT | $3.93 | $36,979.16 | 03:57:08 02/08/2026 | |
| 76 | ZEN/USDT | $3.94 | $35,516.87 | 04:03:09 02/08/2026 | |
| 77 | ZEN/USDT | $3.92 | $27,655.71 | 03:59:23 02/08/2026 | |
| 78 | ZEN/USDT | $3.93 | $27,277.05 | 03:54:58 02/08/2026 | |
| 79 | ZEN/USDT | $3.93 | $24,398.68 | 04:03:17 02/08/2026 | |
| 80 | USDC/ZEN | $0.9996 | $22,706.39 | 03:32:03 02/08/2026 | |
| 81 | ZEN/USDT | $3.93 | $21,881.59 | 04:06:16 02/08/2026 | |
| 82 | ZEN/USDT | $3.93 | $19,391.40 | 03:57:08 02/08/2026 | |
| 83 | ZRO/ZEN | $0.7187 | $17,186.86 | 03:54:29 02/08/2026 | |
| 84 | ZEN/USDT | $3.93 | $13,075.91 | 04:00:13 02/08/2026 | |
| 85 | ZEN/USDC | $3.93 | $12,973.63 | 04:00:13 02/08/2026 | |
| 86 | ZEN/USDT | $3.94 | $11,050.03 | 03:57:08 02/08/2026 | |
| 87 | ZEN/USDT | $3.93 | $9,382.43 | 03:48:08 02/08/2026 | |
| 88 | ZEN/INR | $4.11 | $7,532.43 | 04:03:08 02/08/2026 | |
| 89 | ZEN/USDC | $3.94 | $5,723.15 | 04:03:11 02/08/2026 | |
| 90 | VFY/ZEN | $0.006422 | $5,126.41 | 01:49:59 02/08/2026 | |
| 91 | ZEN/USDT | $3.93 | $4,666.58 | 03:57:08 02/08/2026 | |
| 92 | ZEN/USDT | $3.92 | $3,873.00 | 03:57:08 02/08/2026 | |
| 93 | ZEN/BTC | $3.93 | $3,548.27 | 03:59:53 02/08/2026 | |
| 94 | ZEN/USDC | $3.94 | $3,521.24 | 03:56:23 02/08/2026 | |
| 95 | ZEN/USDT | $3.93 | $2,995.72 | 04:03:08 02/08/2026 | |
| 96 | ZEN/USDT | $3.91 | $2,508.42 | 03:54:15 02/08/2026 | |
| 97 | ZEN/EUR | $3.94 | $1,863.20 | 03:56:23 02/08/2026 | |
| 98 | ZEN/USDT | $3.93 | $1,690.06 | 03:57:12 02/08/2026 | |
| 99 | ZEN/IDR | $3.95 | $1,194.44 | 04:03:12 02/08/2026 | |
| 100 | ZEN/USDT | $3.94 | $1,194.43 | 04:03:12 02/08/2026 | |
| 101 | ZEN/USDT | $4.07 | $496.01 | 04:03:11 02/08/2026 | |
| 102 | ZEN/USDT | $4.07 | $495.93 | 03:59:53 02/08/2026 | |
| 103 | ZEN/IDR | $4.05 | $350.25 | 04:02:54 02/08/2026 | |
| 104 | ZEN/USDC | $4.11 | $215.15 | 04:03:15 02/08/2026 | |
| 105 | USDC/ZEN | $0.9962 | $205.30 | 02:01:25 02/08/2026 | |
| 106 | ZEN/USD | $3.94 | $25.16 | 04:00:10 02/08/2026 | |
| 107 | ZEN/USDC | $3.94 | $23.21 | 04:00:10 02/08/2026 | |
| 108 | ZEN/USDT | $3.93 | $15.02 | 04:00:10 02/08/2026 | |
| 109 | USDC/ZEN | $0.9765 | $0.6707 | 00:53:37 02/08/2026 | |
| 110 | ZEN/USDT | $3.99 | $0 | 04:03:16 02/08/2026 | |
| 111 | ZEN/USDC | $3.93 | $0 | 03:57:08 02/08/2026 | |
| 112 | ZEN/USDT | $3.93 | $0 | 03:57:07 02/08/2026 | |
| 113 | ZEN/INR | $4.15 | $0 | 03:30:12 02/08/2026 | |
| 114 | ZEN/USDT | $3.93 | $0 | 03:30:12 02/08/2026 | |
| 115 | ZEN/USDT | $4.10 | $0 | 04:03:08 02/08/2026 | |
| 116 | ZEN/USDC | $3.84 | $0 | 04:06:16 02/08/2026 | |
| 117 | ZEN/USDC | $3.84 | $0 | 04:06:55 02/08/2026 | |
| 118 | ZEN/USDT | $5.78 | $0 | 04:03:08 02/08/2026 | |
| 119 | ZEN/USDC | $3.93 | $0 | 04:06:15 02/08/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 02/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,905,232 với tỷ giá $3.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.