Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,087,170,686,433 Khối lượng (24h): $56,412,344,127 Thị phần: BTC: 58.1%, ETH: 9.2%
Horizen (ZEN)Horizen ZEN
Xếp hạng #273 21:53:00 27/06/2026
Giá Horizen (ZEN)
$4.17 1.64%
0.00006891 BTC 111,499 VND
Thấp: $4.02 Cao: $4.19

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $4.16 $22,187,332 21:00:16 27/06/2026
2 Ekbit Ekbit ZEN/USDT $4.17 $14,107,144 21:00:15 27/06/2026
3 ApeX Omni ApeX Omni ZEN/USDT $4.15 $7,158,060 21:03:15 27/06/2026
4 Binance Binance ZEN/USDT $4.16 $3,778,068 20:54:16 27/06/2026
5 OrangeX OrangeX ZEN/USDT $4.16 $3,291,367 20:57:15 27/06/2026
6 Koinbay Koinbay ZEN/USDT $7.33 $3,160,221 20:51:15 27/06/2026
7 GroveX GroveX ZEN/USDT $4.17 $3,074,936 20:54:11 27/06/2026
8 BlockFin BlockFin ZEN/USDT $4.16 $2,879,822 20:57:15 27/06/2026
9 KuCoin KuCoin ZEN/USDT $4.16 $2,739,185 20:54:19 27/06/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.14 $1,873,208 20:57:15 27/06/2026
11 HTX HTX ZEN/USDT $4.51 $1,530,509 20:59:54 27/06/2026
12 CRMClick CRMClick ZEN/USDT $4.51 $1,530,400 21:00:08 27/06/2026
13 Toobit Toobit ZEN/USDT $4.16 $1,217,531 20:57:15 27/06/2026
14 SunX SunX ZEN/USDT $4.16 $1,190,227 21:03:16 27/06/2026
15 WOO X Pro WOO X Pro ZEN/USDT $4.16 $1,172,988 21:00:16 27/06/2026
16 YEX YEX ZEN/USDT $4.16 $1,060,099 21:00:16 27/06/2026
17 BitDelta BitDelta ZEN/USDT $4.17 $1,034,539 21:00:08 27/06/2026
18 Hotcoin Hotcoin ZEN/USDT $4.16 $1,007,386 20:57:17 27/06/2026
19 Binance Binance ZEN/USDT $4.17 $873,590 20:56:54 27/06/2026
20 Grvt Grvt ZEN/USDT $4.13 $815,603 16:45:16 27/06/2026
21 Websea Websea ZEN/USDT $4.16 $814,390 20:57:17 27/06/2026
22 MSX MSX ZEN/USD $4.16 $790,278 21:03:52 27/06/2026
23 P2B P2B ZEN/USDT $4.17 $766,289 20:57:09 27/06/2026
24 WhiteBIT WhiteBIT ZEN/USDT $4.17 $696,961 20:57:07 27/06/2026
25 BTSE BTSE ZEN/USDT $4.16 $595,035 20:57:15 27/06/2026
26 B2Z Exchange B2Z Exchange ZEN/USD $4.17 $567,358 21:00:15 27/06/2026
27 BITmarkets BITmarkets ZEN/USDT $4.17 $567,317 21:00:15 27/06/2026
28 Bybit Bybit ZEN/USDT $4.16 $542,754 20:54:16 27/06/2026
29 AlphaX AlphaX ZEN/USDT $4.16 $535,843 21:00:17 27/06/2026
30 BitMart BitMart ZEN/USDT $4.17 $519,963 20:57:07 27/06/2026
31 KCEX KCEX ZEN/USDT $4.16 $453,879 20:57:15 27/06/2026
32 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,454 21:00:15 27/06/2026
33 MGBX MGBX ZEN/USDT $4.16 $411,994 20:57:16 27/06/2026
34 Bybit Bybit ZEN/USDT $4.17 $367,104 20:54:12 27/06/2026
35 Hotcoin Hotcoin ZEN/USDT $4.17 $348,640 20:59:53 27/06/2026
36 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,584.33 $320,478 20:55:25 27/06/2026
37 Bitbaby Bitbaby ZEN/USDT $4.16 $310,452 21:00:16 27/06/2026
38 VOOX Exchange VOOX Exchange ZEN/USDT $4.16 $307,400 20:57:17 27/06/2026
39 Bitbase Bitbase ZEN/USDT $4.16 $302,785 20:51:27 27/06/2026
40 AEGET AEGET ZEN/USDT $4.16 $280,676 20:57:20 27/06/2026
41 MEXC MEXC ZEN/USDT $4.16 $235,077 20:57:16 27/06/2026
42 EasiCoin EasiCoin ZEN/USDT $4.16 $219,504 21:00:16 27/06/2026
43 Cofinex Cofinex ZEN/USDT $4.15 $214,062 21:00:15 27/06/2026
44 BigONE BigONE ZEN/USDT $4.18 $209,063 20:57:07 27/06/2026
45 Phemex Phemex ZEN/USDT $4.16 $194,105 20:57:17 27/06/2026
46 Coinbase Exchange Coinbase Exchange ZEN/USD $4.15 $180,892 20:56:59 27/06/2026
47 Bitunix Bitunix ZEN/USDT $4.16 $163,167 20:57:17 27/06/2026
48 Zoomex Zoomex ZEN/USDT $4.16 $161,531 20:57:15 27/06/2026
49 Binance Binance ZEN/USDC $4.16 $144,599 20:56:54 27/06/2026
50 BloFin BloFin ZEN/USDT $4.16 $141,883 20:51:16 27/06/2026
51 Pionex Pionex ZEN/USDT $4.17 $125,543 20:57:11 27/06/2026
52 KuCoin KuCoin ZEN/USDT $4.17 $116,826 20:56:53 27/06/2026
53 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $60,337.97 $110,863 20:55:53 27/06/2026
54 Picol Picol ZEN/USDT $4.17 $110,213 21:00:10 27/06/2026
55 OKX OKX ZEN/USDT $4.17 $109,043 20:56:23 27/06/2026
56 CoinEx CoinEx ZEN/USDT $4.16 $102,165 20:59:53 27/06/2026
57 Pionex Pionex ZEN/USDT $4.16 $93,519.57 20:57:16 27/06/2026
58 Biconomy.com Biconomy.com ZEN/USDT $4.17 $89,654.04 20:57:10 27/06/2026
59 Bitunix Bitunix ZEN/USDT $4.17 $86,403.74 20:57:10 27/06/2026
60 BitKan BitKan ZEN/USDT $4.17 $84,861.44 21:00:10 27/06/2026
61 Hyperliquid Hyperliquid ZEN/USD $4.17 $78,679.07 20:54:27 27/06/2026
62 KCEX KCEX ZEN/USDT $4.17 $73,632.25 20:57:07 27/06/2026
63 XT.COM XT.COM ZEN/USDT $4.17 $69,733.12 20:57:13 27/06/2026
64 MEXC MEXC ZEN/USDT $4.15 $64,089.06 20:21:09 27/06/2026
65 Tapbit Tapbit ZEN/USDT $4.16 $62,182.83 20:57:07 27/06/2026
66 EasiCoin EasiCoin ZEN/USDT $4.17 $56,687.33 21:00:10 27/06/2026
67 MEXC MEXC ZEN/USDC $4.15 $56,268.93 20:21:09 27/06/2026
68 Bitget Bitget ZEN/USDT $4.16 $54,550.87 20:54:07 27/06/2026
69 Koinbay Koinbay ZEN/USDT $4.16 $54,407.29 20:51:09 27/06/2026
70 Cofinex Cofinex ZEN/USDT $4.16 $50,383.27 21:00:10 27/06/2026
71 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9971 $42,720.63 20:52:31 27/06/2026
72 LeveX LeveX ZEN/USDT $4.16 $36,039.89 21:00:15 27/06/2026
73 Bitvavo Bitvavo ZEN/EUR $4.15 $35,478.41 20:57:12 27/06/2026
74 ZKE ZKE ZEN/USDT $4.16 $32,152.96 21:00:12 27/06/2026
75 BYDFi BYDFi ZEN/USDT $4.16 $31,402.46 21:00:08 27/06/2026
76 DigiFinex DigiFinex ZEN/USDT $4.16 $30,398.55 20:54:11 27/06/2026
77 SunX SunX ZEN/USDT $4.16 $28,575.69 21:00:17 27/06/2026
78 BitTap BitTap ZEN/USDT $4.16 $27,267.06 21:00:16 27/06/2026
79 PrimeXBT PrimeXBT ZEN/USDT $4.16 $26,905.44 21:00:16 27/06/2026
80 Hibt Hibt ZEN/USDT $4.16 $26,127.43 20:57:10 27/06/2026
81 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.7903 $26,014.23 20:52:27 27/06/2026
82 Binance Binance ZEN/BTC $4.16 $24,521.43 20:56:42 27/06/2026
83 Binance.US Binance.US ZEN/USDT $4.14 $20,430.28 20:59:53 27/06/2026
84 BitGW Exchange BitGW Exchange ZEN/USDT $4.14 $20,427.94 21:00:10 27/06/2026
85 Bitrue Bitrue ZEN/USDT $4.17 $14,713.58 20:57:11 27/06/2026
86 Tothemoon Tothemoon ZEN/USDC $4.16 $13,802.76 21:00:15 27/06/2026
87 Tothemoon Tothemoon ZEN/USDT $4.16 $13,696.36 21:00:15 27/06/2026
88 Ulink Ulink ZEN/USDT $4.16 $10,037.37 21:00:18 27/06/2026
89 MGBX MGBX ZEN/USDT $4.17 $8,304.36 20:57:12 27/06/2026
90 Bitcoiva Bitcoiva ZEN/INR $4.40 $7,697.65 21:00:09 27/06/2026
91 CoinUp.io CoinUp.io ZEN/USDT $4.17 $7,469.71 20:57:20 27/06/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $4.17 $6,326.52 21:00:07 27/06/2026
93 CoinEx CoinEx ZEN/BTC $4.16 $3,507.08 20:59:53 27/06/2026
94 Bitcoiva Bitcoiva ZEN/USDT $4.16 $2,966.33 21:00:09 27/06/2026
95 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.005892 $2,729.94 19:22:33 27/06/2026
96 WEEX WEEX ZEN/USDT $4.17 $1,577.01 20:57:11 27/06/2026
97 Aster Aster ZEN/USDT $4.12 $1,562.03 20:54:15 27/06/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,585.40 $1,218.45 20:47:45 27/06/2026
99 Indodax Indodax ZEN/IDR $4.03 $1,023.65 20:59:55 27/06/2026
100 TRIV TRIV ZEN/IDR $4.18 $826.01 21:00:13 27/06/2026
101 TRIV TRIV ZEN/USDT $4.17 $823.90 21:00:13 27/06/2026
102 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.14 $639.66 21:00:16 27/06/2026
103 Flipster Flipster ZEN/USDT $4.16 $551.35 21:00:18 27/06/2026
104 OKX OKX ZEN/USDC $4.14 $535.15 20:56:53 27/06/2026
105 OKX OKX ZEN/USD $4.15 $299.85 20:56:23 27/06/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9991 $256.25 20:52:27 27/06/2026
107 CEX.IO CEX.IO ZEN/USDT $4.17 $27.78 20:54:07 27/06/2026
108 Tokocrypto Tokocrypto ZEN/USDT $4.17 $24.93 20:57:08 27/06/2026
109 CEX.IO CEX.IO ZEN/USD $4.17 $21.67 20:54:07 27/06/2026
110 CEX.IO CEX.IO ZEN/USDC $4.17 $18.95 20:54:07 27/06/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9989 $0.2431 11:28:19 27/06/2026
112 Tokocrypto Tokocrypto ZEN/USDC $4.16 $0 20:57:08 27/06/2026
113 CoinDCX CoinDCX ZEN/USDT $4.16 $0 21:00:09 27/06/2026
114 Giottus Giottus ZEN/INR $5.95 $0 19:57:07 27/06/2026
115 Giottus Giottus ZEN/USDT $4.13 $0 19:57:07 27/06/2026
116 Gleec BTC Gleec BTC ZEN/USDT $3.99 $0 21:00:10 27/06/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.49 $0 21:00:10 27/06/2026
118 Orderly Orderly ZEN/USDC $3.91 $0 21:03:16 27/06/2026
119 ADEN ADEN ZEN/USDC $3.91 $0 21:03:53 27/06/2026
120 KTX KTX ZEN/USDT $5.77 $0 21:00:08 27/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 27/06/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,187,332 với tỷ giá $4.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá