Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,178,261,954,027 Khối lượng (24h): $48,663,311,460 Thị phần: BTC: 58.3%, ETH: 9.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #193 21:03:00 20/06/2026
Giá Horizen (ZEN)
$4.59 4.98%
0.00007247 BTC 121,747 VND
Thấp: $4.28 Cao: $4.67

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $4.58 $32,695,542 21:00:16 20/06/2026
2 KTX KTX ZEN/USDT $4.58 $26,210,509 21:00:16 20/06/2026
3 ApeX Omni ApeX Omni ZEN/USDT $4.58 $9,835,460 21:03:16 20/06/2026
4 Binance Binance ZEN/USDT $4.58 $7,907,857 20:54:17 20/06/2026
5 OrangeX OrangeX ZEN/USDT $4.58 $6,264,676 20:57:15 20/06/2026
6 BlockFin BlockFin ZEN/USDT $4.58 $3,951,139 21:00:15 20/06/2026
7 HTX HTX ZEN/USDT $4.53 $3,895,831 20:59:55 20/06/2026
8 CRMClick CRMClick ZEN/USDT $4.52 $3,894,617 20:57:10 20/06/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,162,687 20:57:15 20/06/2026
10 WhiteBIT WhiteBIT ZEN/USDT $4.56 $2,626,723 20:57:16 20/06/2026
11 GroveX GroveX ZEN/USDT $4.59 $2,296,466 21:00:07 20/06/2026
12 Binance Binance ZEN/USDT $4.59 $2,192,239 20:56:42 20/06/2026
13 KuCoin KuCoin ZEN/USDT $4.59 $1,972,854 20:57:20 20/06/2026
14 MSX MSX ZEN/USD $4.58 $1,966,849 21:03:50 20/06/2026
15 Hotcoin Hotcoin ZEN/USDT $4.58 $1,861,864 20:57:17 20/06/2026
16 Toobit Toobit ZEN/USDT $4.59 $1,739,526 20:57:16 20/06/2026
17 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,718.14 $1,597,831 20:57:39 20/06/2026
18 Bybit Bybit ZEN/USDT $4.58 $1,578,299 20:54:16 20/06/2026
19 YEX YEX ZEN/USDT $4.58 $1,523,470 20:54:16 20/06/2026
20 Websea Websea ZEN/USDT $4.59 $1,463,803 20:57:17 20/06/2026
21 KCEX KCEX ZEN/USDT $4.58 $1,458,755 20:57:15 20/06/2026
22 Cofinex Cofinex ZEN/USDT $4.58 $1,329,143 21:00:15 20/06/2026
23 BitDelta BitDelta ZEN/USDT $4.59 $1,205,559 20:57:11 20/06/2026
24 SunX SunX ZEN/USDT $4.17 $1,191,103 21:03:16 20/06/2026
25 Ourbit Ourbit ZEN/USDT $4.58 $1,089,837 20:57:16 20/06/2026
26 WhiteBIT WhiteBIT ZEN/USDT $4.59 $1,075,994 20:57:19 20/06/2026
27 Bybit Bybit ZEN/USDT $4.59 $825,847 20:54:08 20/06/2026
28 WOO X Pro WOO X Pro ZEN/USDT $4.58 $824,140 21:00:16 20/06/2026
29 AEGET AEGET ZEN/USDT $4.58 $819,983 21:00:16 20/06/2026
30 Grvt Grvt ZEN/USDT $4.59 $802,450 20:42:23 20/06/2026
31 B2Z Exchange B2Z Exchange ZEN/USD $4.58 $800,703 21:00:15 20/06/2026
32 BTSE BTSE ZEN/USDT $4.59 $799,936 20:57:15 20/06/2026
33 P2B P2B ZEN/USDT $4.59 $769,796 20:54:11 20/06/2026
34 BITmarkets BITmarkets ZEN/USDT $4.58 $767,096 21:00:15 20/06/2026
35 MEXC MEXC ZEN/USDT $4.59 $686,527 20:57:16 20/06/2026
36 Bitbaby Bitbaby ZEN/USDT $4.58 $601,341 21:00:15 20/06/2026
37 Bitbase Bitbase ZEN/USDT $4.60 $586,819 20:48:17 20/06/2026
38 Hyperliquid Hyperliquid ZEN/USD $4.58 $572,859 20:57:26 20/06/2026
39 AlphaX AlphaX ZEN/USDT $4.58 $562,558 21:00:16 20/06/2026
40 BitMart BitMart ZEN/USDT $4.60 $538,973 20:57:12 20/06/2026
41 Phemex Phemex ZEN/USDT $4.59 $506,318 20:57:17 20/06/2026
42 VOOX Exchange VOOX Exchange ZEN/USDT $4.59 $483,981 20:57:17 20/06/2026
43 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $63,655.98 $478,793 20:52:01 20/06/2026
44 Zoomex Zoomex ZEN/USDT $4.58 $472,888 20:54:15 20/06/2026
45 MGBX MGBX ZEN/USDT $4.58 $466,369 20:57:17 20/06/2026
46 Aivora Exchange Aivora Exchange ZEN/USDT $5.45 $434,665 21:00:17 20/06/2026
47 Binance Binance ZEN/USDC $4.59 $396,815 20:56:54 20/06/2026
48 EasiCoin EasiCoin ZEN/USDT $4.58 $388,366 21:00:16 20/06/2026
49 Bitunix Bitunix ZEN/USDT $4.59 $345,047 20:57:17 20/06/2026
50 Hotcoin Hotcoin ZEN/USDT $4.59 $320,924 20:59:52 20/06/2026
51 Coinbase Exchange Coinbase Exchange ZEN/USD $4.58 $305,474 20:57:00 20/06/2026
52 Pionex Pionex ZEN/USDT $4.59 $300,925 20:57:12 20/06/2026
53 KuCoin KuCoin ZEN/USDT $4.58 $292,879 20:59:53 20/06/2026
54 Picol Picol ZEN/USDT $4.59 $265,373 21:00:11 20/06/2026
55 OKX OKX ZEN/USDT $4.58 $200,695 20:56:24 20/06/2026
56 Pionex Pionex ZEN/USDT $4.59 $199,409 20:57:16 20/06/2026
57 MEXC MEXC ZEN/USDT $4.60 $195,491 20:51:09 20/06/2026
58 BigONE BigONE ZEN/USDT $4.60 $193,766 20:45:11 20/06/2026
59 BloFin BloFin ZEN/USDT $4.59 $189,136 20:57:16 20/06/2026
60 XT.COM XT.COM ZEN/USDT $4.59 $178,435 20:57:11 20/06/2026
61 BitKan BitKan ZEN/USDT $4.58 $160,909 21:00:08 20/06/2026
62 KCEX KCEX ZEN/USDT $4.59 $156,092 20:57:11 20/06/2026
63 Biconomy.com Biconomy.com ZEN/USDT $4.59 $138,105 20:57:10 20/06/2026
64 Tapbit Tapbit ZEN/USDT $4.59 $134,788 20:57:07 20/06/2026
65 BitTap BitTap ZEN/USDT $4.58 $134,329 21:00:24 20/06/2026
66 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.9024 $133,932 20:51:35 20/06/2026
67 Bitunix Bitunix ZEN/USDT $4.59 $125,477 20:57:11 20/06/2026
68 EasiCoin EasiCoin ZEN/USDT $4.58 $123,208 21:00:12 20/06/2026
69 Bitget Bitget ZEN/USDT $4.59 $117,808 20:54:08 20/06/2026
70 Bitvavo Bitvavo ZEN/EUR $4.59 $84,685.98 20:57:09 20/06/2026
71 BYDFi BYDFi ZEN/USDT $4.59 $76,198.29 21:00:07 20/06/2026
72 Koinbay Koinbay ZEN/USDT $4.59 $72,832.17 20:57:08 20/06/2026
73 DigiFinex DigiFinex ZEN/USDT $4.59 $70,109.64 21:00:07 20/06/2026
74 Hibt Hibt ZEN/USDT $4.59 $65,642.12 20:54:08 20/06/2026
75 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $64,837.89 20:55:01 20/06/2026
76 SunX SunX ZEN/USDT $4.58 $61,879.92 21:00:17 20/06/2026
77 LeveX LeveX ZEN/USDT $4.58 $58,829.80 21:00:16 20/06/2026
78 MEXC MEXC ZEN/USDC $4.60 $57,446.64 20:51:09 20/06/2026
79 Cofinex Cofinex ZEN/USDT $4.59 $51,007.71 21:00:09 20/06/2026
80 ZKE ZKE ZEN/USDT $4.59 $43,198.57 21:00:11 20/06/2026
81 PrimeXBT PrimeXBT ZEN/USDT $4.59 $37,954.71 21:00:16 20/06/2026
82 Binance Binance ZEN/BTC $4.58 $36,040.19 20:56:42 20/06/2026
83 Bitrue Bitrue ZEN/USDT $4.59 $30,884.06 20:57:10 20/06/2026
84 CoinEx CoinEx ZEN/USDT $4.59 $29,243.80 20:59:53 20/06/2026
85 Ulink Ulink ZEN/USDT $4.58 $18,335.03 21:00:26 20/06/2026
86 MGBX MGBX ZEN/USDT $4.60 $18,032.15 20:57:08 20/06/2026
87 Tothemoon Tothemoon ZEN/USDT $4.59 $15,092.00 21:00:14 20/06/2026
88 Tothemoon Tothemoon ZEN/USDC $4.59 $14,838.91 21:00:14 20/06/2026
89 Aster Aster ZEN/USDT $4.63 $12,472.05 20:54:15 20/06/2026
90 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006291 $8,709.45 20:27:45 20/06/2026
91 CoinUp.io CoinUp.io ZEN/USDT $4.59 $8,678.22 20:57:11 20/06/2026
92 Bitcoiva Bitcoiva ZEN/INR $4.83 $8,154.86 21:00:12 20/06/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $4.58 $7,667.18 20:57:11 20/06/2026
94 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,718.71 $4,716.55 20:57:49 20/06/2026
95 OKX OKX ZEN/EUR $4.62 $4,450.39 20:56:24 20/06/2026
96 CoinEx CoinEx ZEN/BTC $4.60 $3,981.89 20:59:53 20/06/2026
97 Bitcoiva Bitcoiva ZEN/USDT $4.58 $3,369.73 21:00:12 20/06/2026
98 WEEX WEEX ZEN/USDT $4.59 $3,290.52 20:57:11 20/06/2026
99 TRIV TRIV ZEN/IDR $4.62 $1,918.56 21:00:13 20/06/2026
100 TRIV TRIV ZEN/USDT $4.59 $1,918.56 21:00:13 20/06/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $613.10 20:30:33 20/06/2026
102 Flipster Flipster ZEN/USDT $4.59 $390.53 21:00:16 20/06/2026
103 OKX OKX ZEN/USD $4.56 $310.24 20:56:24 20/06/2026
104 OKX OKX ZEN/USDC $4.38 $291.32 20:56:24 20/06/2026
105 Tokocrypto Tokocrypto ZEN/USDT $4.59 $126.80 20:57:11 20/06/2026
106 Binance.US Binance.US ZEN/USDT $4.62 $117.93 20:59:23 20/06/2026
107 BitGW Exchange BitGW Exchange ZEN/USDT $4.61 $117.91 21:00:20 20/06/2026
108 CEX.IO CEX.IO ZEN/USDT $4.59 $53.34 20:57:12 20/06/2026
109 CEX.IO CEX.IO ZEN/USDC $4.59 $28.74 20:57:12 20/06/2026
110 CEX.IO CEX.IO ZEN/USD $4.60 $24.07 20:57:12 20/06/2026
111 Indodax Indodax ZEN/IDR $4.25 $23.88 20:59:53 20/06/2026
112 Orderly Orderly ZEN/USDC $4.36 $22.19 21:03:15 20/06/2026
113 Gleec BTC Gleec BTC ZEN/USDT $4.48 $2.24 21:00:08 20/06/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9918 $1.46 20:19:01 20/06/2026
115 Giottus Giottus ZEN/INR $5.94 $0.2722 20:45:10 20/06/2026
116 Tokocrypto Tokocrypto ZEN/USDC $4.59 $0 20:57:11 20/06/2026
117 CoinDCX CoinDCX ZEN/USDT $4.59 $0 21:00:07 20/06/2026
118 Giottus Giottus ZEN/USDT $4.61 $0 20:45:10 20/06/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.53 $0 21:00:11 20/06/2026
120 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.29 $0 21:00:16 20/06/2026
121 ADEN ADEN ZEN/USDC $4.36 $0 21:03:57 20/06/2026
122 KTX KTX ZEN/USDT $5.77 $0 21:00:07 20/06/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 20/06/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,695,542 với tỷ giá $4.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.4 trên 1023 đánh giá