Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,227,092,197,797 Khối lượng (24h): $50,460,457,896 Thị phần: BTC: 59.0%, ETH: 10.5%
Horizen (ZEN)Horizen ZEN
Xếp hạng #197 21:48:00 19/08/2026
Giá Horizen (ZEN)
$3.92 -0.13%
0.00005993 BTC 101,202 VND
Thấp: $3.80 Cao: $3.94

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $3.89 $9,623,871 21:00:15 19/08/2026
2 Ekbit Ekbit ZEN/USDT $3.89 $7,316,801 21:00:16 19/08/2026
3 Binance Binance ZEN/USDT $3.88 $3,834,505 20:54:16 19/08/2026
4 OrangeX OrangeX ZEN/USDT $3.88 $3,411,689 20:54:15 19/08/2026
5 Koinbay Koinbay ZEN/USDT $7.34 $3,162,780 20:57:15 19/08/2026
6 BingX BingX ZEN/USDT $3.89 $2,412,471 20:57:19 19/08/2026
7 KuCoin KuCoin ZEN/USDT $3.88 $1,918,067 20:54:19 19/08/2026
8 BlockFin BlockFin ZEN/USDT $3.89 $1,383,108 21:00:24 19/08/2026
9 BTSE BTSE ZEN/USDT $3.89 $1,350,748 20:57:15 19/08/2026
10 WhiteBIT WhiteBIT ZEN/USDT $3.88 $1,349,851 20:57:15 19/08/2026
11 B2Z Exchange B2Z Exchange ZEN/USD $3.89 $1,312,987 21:00:15 19/08/2026
12 BITmarkets BITmarkets ZEN/USDT $3.88 $1,312,367 21:00:16 19/08/2026
13 Toobit Toobit ZEN/USDT $3.89 $1,287,002 20:57:16 19/08/2026
14 YEX YEX ZEN/USDT $3.89 $987,843 21:00:16 19/08/2026
15 MSX MSX ZEN/USD $3.89 $955,158 21:03:17 19/08/2026
16 Binance Binance ZEN/USDT $3.89 $917,583 20:56:54 19/08/2026
17 Websea Websea ZEN/USDT $3.88 $835,566 20:57:17 19/08/2026
18 ApeX Omni ApeX Omni ZEN/USDT $3.89 $657,767 21:03:16 19/08/2026
19 MEXC MEXC ZEN/USDT $3.89 $605,558 20:57:16 19/08/2026
20 WhiteBIT WhiteBIT ZEN/USDT $3.89 $500,888 20:57:09 19/08/2026
21 Bybit Bybit ZEN/USDT $3.88 $468,328 20:54:16 19/08/2026
22 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,774 21:00:17 19/08/2026
23 SunX SunX ZEN/USDT $4.05 $413,787 21:03:16 19/08/2026
24 Grvt Grvt ZEN/USDT $3.84 $410,259 17:15:16 19/08/2026
25 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,929.73 $395,225 20:46:05 19/08/2026
26 MGBX MGBX ZEN/USDT $3.88 $388,824 20:57:16 19/08/2026
27 Hotcoin Hotcoin ZEN/USDT $3.89 $377,427 20:57:18 19/08/2026
28 Hotcoin Hotcoin ZEN/USDT $3.88 $330,229 20:57:15 19/08/2026
29 Bitbaby Bitbaby ZEN/USDT $3.89 $314,601 20:57:16 19/08/2026
30 Bitbase Bitbase ZEN/USDT $3.89 $313,809 20:57:17 19/08/2026
31 Extended Extended ZEN/USD $3.89 $303,322 21:03:16 19/08/2026
32 x.me Exchange x.me Exchange ZEN/USDT $3.89 $293,709 20:57:18 19/08/2026
33 YUBIT YUBIT ZEN/USDT $3.89 $291,860 20:57:15 19/08/2026
34 HTX HTX ZEN/USDT $3.85 $242,147 20:59:55 19/08/2026
35 CRMClick CRMClick ZEN/USDT $3.84 $241,480 20:57:10 19/08/2026
36 Bitbase Bitbase ZEN/USDT $3.89 $239,875 20:57:10 19/08/2026
37 Bitunix Bitunix ZEN/USDT $3.89 $236,685 20:57:17 19/08/2026
38 Cofinex Cofinex ZEN/USDT $3.89 $227,746 21:00:15 19/08/2026
39 EasiCoin EasiCoin ZEN/USDT $3.89 $222,614 21:00:16 19/08/2026
40 WhiteBIT WhiteBIT ZEN/USDC $3.89 $199,361 20:57:09 19/08/2026
41 BitDelta BitDelta ZEN/USDT $3.89 $168,439 21:00:07 19/08/2026
42 BigONE BigONE ZEN/USDT $3.89 $167,875 20:57:07 19/08/2026
43 AEGET AEGET ZEN/USDT $3.89 $166,919 20:57:16 19/08/2026
44 Binance Binance ZEN/USDC $3.89 $163,133 20:56:42 19/08/2026
45 Zoomex Zoomex ZEN/USDT $3.88 $139,959 20:57:17 19/08/2026
46 Pionex Pionex ZEN/USDT $3.89 $136,823 20:57:10 19/08/2026
47 Hyperliquid Hyperliquid ZEN/USDC $3.89 $135,867 20:57:26 19/08/2026
48 Biconomy.com Biconomy.com ZEN/USDT $3.89 $127,756 20:57:11 19/08/2026
49 Bybit Bybit ZEN/USDT $3.88 $126,139 20:54:09 19/08/2026
50 Picol Picol ZEN/USDT $3.89 $121,509 21:00:12 19/08/2026
51 BitKan BitKan ZEN/USDT $3.89 $90,724.81 21:00:12 19/08/2026
52 OKX OKX ZEN/USDT $3.88 $84,249.31 20:56:54 19/08/2026
53 Bitunix Bitunix ZEN/USDT $3.89 $84,011.34 20:57:12 19/08/2026
54 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $65,155.35 $79,646.43 20:51:45 19/08/2026
55 KCEX KCEX ZEN/USDT $3.89 $77,864.10 20:57:10 19/08/2026
56 Coinstore Coinstore ZEN/USDT $3.89 $76,101.56 21:00:07 19/08/2026
57 XT.COM XT.COM ZEN/USDT $3.89 $73,428.78 20:57:08 19/08/2026
58 MEXC MEXC ZEN/USDT $3.89 $66,498.40 20:48:07 19/08/2026
59 BloFin BloFin ZEN/USDT $3.88 $64,328.21 20:51:16 19/08/2026
60 Bitvavo Bitvavo ZEN/EUR $3.89 $60,747.93 20:57:12 19/08/2026
61 MEXC MEXC ZEN/USDC $3.90 $56,573.74 20:48:07 19/08/2026
62 Koinbay Koinbay ZEN/USDT $3.89 $50,758.49 20:57:12 19/08/2026
63 Cofinex Cofinex ZEN/USDT $3.89 $50,114.06 21:00:11 19/08/2026
64 KuCoin KuCoin ZEN/USDT $3.88 $45,104.01 20:55:24 19/08/2026
65 EasiCoin EasiCoin ZEN/USDT $3.89 $44,506.31 21:00:07 19/08/2026
66 SunX SunX ZEN/USDT $3.89 $43,504.47 21:00:20 19/08/2026
67 LeveX LeveX ZEN/USDT $3.89 $43,116.67 21:00:16 19/08/2026
68 Coinbase Exchange Coinbase Exchange ZEN/USD $3.89 $42,406.18 20:56:59 19/08/2026
69 Pionex Pionex ZEN/USDT $3.89 $42,079.81 20:57:16 19/08/2026
70 BitTap BitTap ZEN/USDT $3.89 $34,289.15 21:00:19 19/08/2026
71 CoinEx CoinEx ZEN/USDT $3.89 $33,171.80 20:59:53 19/08/2026
72 BYDFi BYDFi ZEN/USDT $3.90 $32,844.23 20:57:11 19/08/2026
73 ZKE ZKE ZEN/USDT $3.89 $30,103.36 21:00:12 19/08/2026
74 DigiFinex DigiFinex ZEN/USDT $3.89 $28,644.53 20:57:11 19/08/2026
75 Hibt Hibt ZEN/USDT $3.89 $27,533.50 20:57:12 19/08/2026
76 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $0.8635 $24,554.08 20:58:25 19/08/2026
77 AlphaX AlphaX ZEN/USDT $3.89 $16,473.24 21:00:19 19/08/2026
78 Bitrue Bitrue ZEN/USDT $3.89 $16,377.30 20:57:10 19/08/2026
79 Bitget Bitget ZEN/USDT $3.88 $15,540.59 20:55:01 19/08/2026
80 PrimeXBT PrimeXBT ZEN/USDT $3.89 $14,464.34 21:00:16 19/08/2026
81 Tothemoon Tothemoon ZEN/USDT $3.89 $12,900.88 21:00:12 19/08/2026
82 Tothemoon Tothemoon ZEN/USDC $3.89 $12,722.06 21:00:12 19/08/2026
83 CoinUp.io CoinUp.io ZEN/USDT $3.89 $11,634.24 20:57:11 19/08/2026
84 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9993 $10,542.05 20:31:25 19/08/2026
85 MGBX MGBX ZEN/USDT $3.90 $9,268.50 20:57:08 19/08/2026
86 Ulink Ulink ZEN/USDT $3.89 $7,834.59 21:00:19 19/08/2026
87 Aster Aster ZEN/USDT $3.83 $7,477.81 20:54:15 19/08/2026
88 Bitcoiva Bitcoiva ZEN/INR $4.05 $7,188.18 21:00:08 19/08/2026
89 OKX OKX ZEN/USDC $3.84 $4,427.62 20:56:54 19/08/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $3.90 $4,368.02 20:54:07 19/08/2026
91 NexDAX NexDAX ZEN/USDT $3.88 $3,772.86 20:54:07 19/08/2026
92 CoinEx CoinEx ZEN/BTC $3.89 $3,523.09 20:59:53 19/08/2026
93 Bitcoiva Bitcoiva ZEN/USDT $3.89 $2,723.70 21:00:08 19/08/2026
94 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.006284 $2,157.32 20:40:25 19/08/2026
95 OKX OKX ZEN/EUR $3.85 $864.60 20:56:54 19/08/2026
96 WEEX WEEX ZEN/USDT $3.89 $860.08 20:57:08 19/08/2026
97 TRIV TRIV ZEN/IDR $3.90 $810.34 21:00:14 19/08/2026
98 TRIV TRIV ZEN/USDT $3.89 $807.78 21:00:14 19/08/2026
99 Tokocrypto Tokocrypto ZEN/USDT $3.89 $248.88 20:57:08 19/08/2026
100 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $4.11 $215.20 21:00:16 19/08/2026
101 Variational Variational ZEN/USDC $3.89 $154.77 21:03:16 19/08/2026
102 GroveX GroveX ZEN/USDT $3.91 $143.69 21:00:11 19/08/2026
103 Binance.US Binance.US ZEN/USDT $3.82 $70.67 20:59:23 19/08/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $3.82 $70.67 20:57:11 19/08/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $63.19 20:36:07 19/08/2026
106 CEX.IO CEX.IO ZEN/USDT $3.89 $44.87 20:51:08 19/08/2026
107 CEX.IO CEX.IO ZEN/USD $3.90 $26.71 20:51:08 19/08/2026
108 CEX.IO CEX.IO ZEN/USDC $3.89 $21.47 20:51:08 19/08/2026
109 Indodax Indodax ZEN/IDR $4.17 $17.21 20:59:54 19/08/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.2995 20:09:05 19/08/2026
111 BitMart BitMart ZEN/USDT $3.99 $0 21:00:16 19/08/2026
112 Tokocrypto Tokocrypto ZEN/USDC $3.89 $0 20:57:08 19/08/2026
113 CoinDCX CoinDCX ZEN/USDT $3.89 $0 20:54:10 19/08/2026
114 Giottus Giottus ZEN/INR $4.15 $0 20:45:10 19/08/2026
115 Giottus Giottus ZEN/USDT $3.89 $0 20:45:10 19/08/2026
116 Gleec BTC Gleec BTC ZEN/USDT $4.10 $0 21:00:10 19/08/2026
117 KTX KTX ZEN/USDT $5.78 $0 21:00:11 19/08/2026
118 MemeMax MemeMax ZEN/USDC $4.07 $0 21:03:16 19/08/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 19/08/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,623,871 với tỷ giá $3.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - GiaCoin.com
4.1 trên 1025 đánh giá