HongKetoCoin HKC
Xếp hạng #?
-
HongKetoCoin (HKC)
Không hoạt động
Lịch sử giá HongKetoCoin (HKC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.000006237 | $0.000006715 | $0.000006199 | $0.000006291 | $0.003146 | $2,844.94 |
| 2014-06-02 | $0.000006302 | $0.00001282 | $0.000006237 | $0.000006600 | $27.41 | $2,998.86 |
| 2014-06-03 | $0.000006606 | $0.00001986 | $0.000006508 | $0.000006676 | $53.62 | $3,047.38 |
| 2014-06-04 | $0.000006676 | $0.00001920 | $0.000006241 | $0.000006415 | $38.27 | $2,943.53 |
| 2014-06-05 | $0.000006416 | $0.00001327 | $0.000006401 | $0.000006587 | $37.96 | $3,034.47 |
| 2014-06-06 | $0.000006593 | $0.00001321 | $0.000006523 | $0.000006542 | $451.98 | $3,026.97 |
| 2014-06-07 | $0.000006537 | $0.00001309 | $0.000006449 | $0.000006550 | $36.33 | $3,035.16 |
| 2014-06-08 | $0.000006550 | $0.00001318 | $0.000006535 | $0.000006563 | $39.71 | $3,064.69 |
| 2014-06-09 | $0.000006561 | $0.000006577 | $0.000006444 | $0.000006494 | $7.15 | $3,046.85 |
| 2014-06-10 | $0.000006491 | $0.00001316 | $0.000006466 | $0.000006530 | $15.47 | $3,078.45 |
| 2014-06-11 | $0.000006531 | $0.000006570 | $0.000006339 | $0.000006339 | $1.81 | $2,999.54 |
| 2014-06-12 | $0.000006330 | $0.000006374 | $0.000006305 | $0.000006373 | $0.1912 | $3,017.43 |
| 2014-06-13 | $0.000006038 | $0.00001225 | $0.000005866 | $0.000005996 | $40.22 | $2,863.18 |
| 2014-06-14 | $0.000006002 | $0.000006013 | $0.000005498 | $0.000005816 | $32.53 | $2,789.85 |
| 2014-06-15 | $0.000005774 | $0.000005914 | $0.000005549 | $0.000005913 | $5.33 | $2,848.87 |
| 2014-06-16 | $0.000005929 | $0.000006087 | $0.000005871 | $0.000005915 | $0.07475 | $2,862.03 |
| 2014-06-17 | $0.000005922 | $0.000006109 | $0.000005904 | $0.000006109 | $61.20 | $2,967.30 |
| 2014-06-18 | $0.000006098 | $0.000006159 | $0.000006044 | $0.000006077 | $67.19 | $2,952.52 |
| 2014-06-19 | $0.000006080 | $0.000006122 | $0.000006052 | $0.000006084 | $0.06084 | $2,956.66 |
| 2014-06-20 | $0.000005893 | $0.000005982 | $0.000005893 | $0.000005932 | $90.92 | $2,893.13 |
| 2014-06-21 | $0.000005941 | $0.000005995 | $0.000005877 | $0.000005961 | $8.21 | $2,922.06 |
| 2014-06-22 | $0.000005950 | $0.00001210 | $0.000005946 | $0.000006025 | $45.87 | $2,961.14 |
| 2014-06-23 | $0.000006023 | $0.000006032 | $0.000005863 | $0.000005940 | $9.60 | $2,932.86 |
| 2014-06-24 | $0.000005940 | $0.000005970 | $0.000005887 | $0.000005918 | $9.33 | $2,931.43 |