Tiền ảo: 32,101 Sàn giao dịch: 762 Vốn hóa: $2,760,609,980,215 Khối lượng (24h): $175,827,996,692 Thị phần: BTC: 57.4%, ETH: 14.1%
HongKetoCoin HKC
Xếp hạng #? -
HongKetoCoin (HKC)
Không hoạt động

Lịch sử giá HongKetoCoin (HKC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-24$0.000005940$0.000005970$0.000005887$0.000005918$9.33$2,931.43
2014-06-23$0.000006023$0.000006032$0.000005863$0.000005940$9.60$2,932.86
2014-06-22$0.000005950$0.00001210$0.000005946$0.000006025$45.87$2,961.14
2014-06-21$0.000005941$0.000005995$0.000005877$0.000005961$8.21$2,922.06
2014-06-20$0.000005893$0.000005982$0.000005893$0.000005932$90.92$2,893.13
2014-06-19$0.000006080$0.000006122$0.000006052$0.000006084$0.06084$2,956.66
2014-06-18$0.000006098$0.000006159$0.000006044$0.000006077$67.19$2,952.52
2014-06-17$0.000005922$0.000006109$0.000005904$0.000006109$61.20$2,967.30
2014-06-16$0.000005929$0.000006087$0.000005871$0.000005915$0.07475$2,862.03
2014-06-15$0.000005774$0.000005914$0.000005549$0.000005913$5.33$2,848.87
2014-06-14$0.000006002$0.000006013$0.000005498$0.000005816$32.53$2,789.85
2014-06-13$0.000006038$0.00001225$0.000005866$0.000005996$40.22$2,863.18
2014-06-12$0.000006330$0.000006374$0.000006305$0.000006373$0.1912$3,017.43
2014-06-11$0.000006531$0.000006570$0.000006339$0.000006339$1.81$2,999.54
2014-06-10$0.000006491$0.00001316$0.000006466$0.000006530$15.47$3,078.45
2014-06-09$0.000006561$0.000006577$0.000006444$0.000006494$7.15$3,046.85
2014-06-08$0.000006550$0.00001318$0.000006535$0.000006563$39.71$3,064.69
2014-06-07$0.000006537$0.00001309$0.000006449$0.000006550$36.33$3,035.16
2014-06-06$0.000006593$0.00001321$0.000006523$0.000006542$451.98$3,026.97
2014-06-05$0.000006416$0.00001327$0.000006401$0.000006587$37.96$3,034.47
2014-06-04$0.000006676$0.00001920$0.000006241$0.000006415$38.27$2,943.53
2014-06-03$0.000006606$0.00001986$0.000006508$0.000006676$53.62$3,047.38
2014-06-02$0.000006302$0.00001282$0.000006237$0.000006600$27.41$2,998.86
2014-06-01$0.000006237$0.000006715$0.000006199$0.000006291$0.003146$2,844.94
Lịch sử giá HongKetoCoin (HKC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.2 trên 785 đánh giá