HongKetoCoin HKC
Xếp hạng #?
-
HongKetoCoin (HKC)
Không hoạt động
Lịch sử giá HongKetoCoin (HKC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000008953 | $0.000009212 | $0.000008953 | $0.000009166 | $0.1329 | $3,258.25 |
| 2014-05-02 | $0.000009003 | $0.000009041 | $0.000004434 | $0.000004489 | $19.95 | $1,613.49 |
| 2014-05-03 | $0.000004480 | $0.00001765 | $0.000004391 | $0.000008771 | $21.63 | $3,179.61 |
| 2014-05-04 | $0.000008755 | $0.00002178 | $0.000008601 | $0.00001743 | $64.14 | $6,385.19 |
| 2014-05-05 | $0.00001746 | $0.00001764 | $0.000008584 | $0.00001299 | $39.46 | $4,785.29 |
| 2014-05-06 | $0.00001300 | $0.00001300 | $0.000008465 | $0.000008607 | $27.15 | $3,200.96 |
| 2014-05-07 | $0.000008579 | $0.000008730 | $0.000004285 | $0.000004396 | $10.25 | $1,638.65 |
| 2014-05-08 | $0.000004388 | $0.000004484 | $0.000004381 | $0.000004402 | $2.14 | $1,641.08 |
| 2014-05-09 | $0.000004402 | $0.000004402 | $0.000004402 | $0.000004402 | $2.14 | $1,641.08 |
| 2014-05-10 | $0.000004499 | $0.000004558 | $0.000004492 | $0.000004547 | $0.8185 | $1,695.93 |
| 2014-05-11 | $0.000004544 | $0.000004553 | $0.000004411 | $0.000004427 | $0.004427 | $1,651.17 |
| 2014-05-12 | $0.000004381 | $0.000004423 | $0.000004364 | $0.000004408 | $37.72 | $1,656.94 |
| 2014-05-13 | $0.000004415 | $0.000008810 | $0.000004370 | $0.000004408 | $1.47 | $1,656.83 |
| 2014-05-14 | $0.000004407 | $0.000008920 | $0.000004405 | $0.000008882 | $9.53 | $3,420.88 |
| 2014-05-15 | $0.000008879 | $0.000008976 | $0.000004457 | $0.000008944 | $4.87 | $3,462.70 |
| 2014-05-16 | $0.000008945 | $0.00001339 | $0.000004450 | $0.000004486 | $2.56 | $1,747.61 |
| 2014-05-17 | $0.000004481 | $0.000009038 | $0.000004473 | $0.000008972 | $2.40 | $3,517.77 |
| 2014-05-18 | $0.000008978 | $0.00002249 | $0.000004448 | $0.000004460 | $73.96 | $1,748.87 |
| 2014-05-19 | $0.000004463 | $0.00001343 | $0.000004431 | $0.000008920 | $10.62 | $3,497.50 |
| 2014-05-20 | $0.000008924 | $0.00001960 | $0.000004460 | $0.000009717 | $26.98 | $3,810.00 |
| 2014-05-21 | $0.000009714 | $0.00002466 | $0.000004891 | $0.00001475 | $174.08 | $6,078.55 |
| 2014-05-22 | $0.00001475 | $0.00002064 | $0.00001032 | $0.00001572 | $149.61 | $6,510.69 |
| 2014-05-23 | $0.00001574 | $0.00001600 | $0.00001040 | $0.00001041 | $1.92 | $4,356.91 |
| 2014-05-24 | $0.00001040 | $0.00001574 | $0.000005175 | $0.00001050 | $85.96 | $4,424.19 |
| 2014-05-25 | $0.00001050 | $0.00001664 | $0.000005261 | $0.00001141 | $7.73 | $4,855.64 |
| 2014-05-26 | $0.00001143 | $0.00001747 | $0.00001131 | $0.00001166 | $12.86 | $5,010.17 |
| 2014-05-27 | $0.00001167 | $0.00001757 | $0.000005544 | $0.00001144 | $7.75 | $4,958.73 |
| 2014-05-28 | $0.00001142 | $0.00001157 | $0.000005641 | $0.000005765 | $6.72 | $2,526.73 |
| 2014-05-29 | $0.000005771 | $0.00001140 | $0.000005616 | $0.000005682 | $43.05 | $2,508.91 |
| 2014-05-30 | $0.000005682 | $0.00001180 | $0.000005682 | $0.000006154 | $8.24 | $2,743.38 |
| 2014-05-31 | $0.000006153 | $0.000006247 | $0.000006045 | $0.000006247 | $0.002499 | $2,811.61 |