HitCoin HTC
Xếp hạng #?
22:34:07 16/05/2018
HitCoin (HTC)
Không hoạt động
Lịch sử giá HitCoin (HTC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00009241 | $0.00009241 | $0.00008866 | $0.00009097 | $1.82 | $1,000,335 |
| 2018-05-02 | $0.00009083 | $0.00009183 | $0.00008987 | $0.00009094 | $0.9094 | $1,000,058 |
| 2018-05-04 | $0.00009621 | $0.00009770 | $0.00009563 | $0.00009697 | $20.36 | $1,066,336 |
| 2018-05-05 | $0.00009693 | $0.00009959 | $0.00009677 | $0.00009822 | $11.89 | $1,080,061 |
| 2018-05-06 | $0.00009829 | $0.00009921 | $0.00009445 | $0.00009607 | $4.80 | $1,056,393 |
| 2018-05-07 | $0.00009614 | $0.00009619 | $0.00009237 | $0.00009323 | $3.73 | $1,025,235 |
| 2018-05-09 | $0.00009059 | $0.00009348 | $0.00009041 | $0.00009316 | $13.13 | $1,024,468 |
| 2018-05-10 | $0.00009314 | $0.00009389 | $0.00009018 | $0.00009027 | $19.29 | $992,653 |
| 2018-05-11 | $0.00009038 | $0.00009038 | $0.00008524 | $0.00008609 | $18.40 | $946,631 |
| 2018-05-12 | $0.00008444 | $0.00008549 | $0.00008362 | $0.00008471 | $21.18 | $931,461 |
| 2018-05-13 | $0.00008468 | $0.00008756 | $0.00008369 | $0.00008692 | $21.90 | $955,785 |
| 2018-05-14 | $0.00008690 | $0.00008782 | $0.00008327 | $0.00008749 | $1.05 | $962,114 |