HitCoin HTC
Xếp hạng #?
22:34:07 16/05/2018
HitCoin (HTC)
Không hoạt động
Lịch sử giá HitCoin (HTC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00006930 | $0.00007029 | $0.00006448 | $0.00006792 | $1.42 | $746,844 |
| 2018-04-02 | $0.00006825 | $0.00007098 | $0.00006781 | $0.00007044 | $104.25 | $774,598 |
| 2018-04-03 | $0.00007049 | $0.00007493 | $0.00007026 | $0.00007422 | $465.44 | $816,092 |
| 2018-04-04 | $0.00007416 | $0.00007416 | $0.00006727 | $0.00006789 | $274.48 | $746,533 |
| 2018-04-05 | $0.00006792 | $0.00006834 | $0.00006576 | $0.00006811 | $1.36 | $748,968 |
| 2018-04-06 | $0.00006776 | $0.00006847 | $0.00006525 | $0.00006613 | $0.6613 | $727,234 |
| 2018-04-07 | $0.00006621 | $0.00007040 | $0.00006611 | $0.00006898 | $24.79 | $758,532 |
| 2018-04-08 | $0.00006904 | $0.00007096 | $0.00006904 | $0.00007014 | $14.73 | $771,262 |
| 2018-04-09 | $0.00007025 | $0.00007170 | $0.00006618 | $0.00006618 | $13.90 | $727,754 |
| 2018-04-10 | $0.00006766 | $0.00006866 | $0.00006653 | $0.00006824 | $2.12 | $750,433 |
| 2018-04-11 | $0.00006831 | $0.00006963 | $0.00006811 | $0.00006963 | $0.6963 | $765,695 |
| 2018-04-12 | $0.00006946 | $0.00006954 | $0.00006762 | $0.00006876 | $0.6876 | $756,075 |
| 2018-04-13 | $0.00008124 | $0.00008151 | $0.00007823 | $0.00007867 | $0.7875 | $865,077 |
| 2018-04-14 | $0.00007867 | $0.00008172 | $0.00007840 | $0.00007993 | $3.68 | $878,898 |
| 2018-04-15 | $0.00008001 | $0.00008371 | $0.00008001 | $0.00008349 | $3.84 | $918,061 |
| 2018-04-16 | $0.00008345 | $0.00008392 | $0.00008047 | $0.00008089 | $3.72 | $889,526 |
| 2018-04-17 | $0.00008003 | $0.00008143 | $0.00007863 | $0.00007889 | $80.47 | $867,476 |
| 2018-04-18 | $0.00007896 | $0.00008210 | $0.00007881 | $0.00008158 | $1.63 | $897,110 |
| 2018-04-19 | $0.00008164 | $0.00008269 | $0.00008128 | $0.00008263 | $8.26 | $908,669 |
| 2018-04-20 | $0.00008269 | $0.00008921 | $0.00008235 | $0.00008839 | $0.8848 | $971,950 |
| 2018-04-21 | $0.00008842 | $0.00008972 | $0.00008662 | $0.00008928 | $0.8937 | $981,782 |
| 2018-04-22 | $0.00008928 | $0.00008982 | $0.00008753 | $0.00008854 | $0.8862 | $973,560 |
| 2018-04-23 | $0.00008918 | $0.00008944 | $0.00008834 | $0.00008917 | $0.8926 | $980,580 |
| 2018-04-24 | $0.00008925 | $0.00009764 | $0.00008921 | $0.00009764 | $27.76 | $1,073,722 |
| 2018-04-25 | $0.00009698 | $0.00009745 | $0.00008778 | $0.00008790 | $18.20 | $966,590 |
| 2018-04-26 | $0.00008863 | $0.00009305 | $0.00008647 | $0.00009284 | $197.57 | $1,020,927 |
| 2018-04-27 | $0.00009297 | $0.00009371 | $0.00008946 | $0.00008946 | $10.55 | $983,764 |
| 2018-04-28 | $0.00008916 | $0.00009427 | $0.00008893 | $0.00009365 | $11.04 | $1,029,765 |
| 2018-04-30 | $0.00009291 | $0.00009350 | $0.00009186 | $0.00009233 | $27.70 | $1,015,263 |