HippoFinance HIPPO
Xếp hạng #?
13:48:02 27/01/2021
HippoFinance (HIPPO)
Không theo dõi
Lịch sử giá HippoFinance (HIPPO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $7.38 | $8.10 | $6.12 | $6.57 | $155,653 | $0 |
| 2020-10-02 | $6.57 | $7.21 | $4.93 | $6.77 | $246,199 | $0 |
| 2020-10-03 | $6.75 | $10.05 | $5.47 | $7.86 | $576,341 | $0 |
| 2020-10-04 | $7.86 | $9.68 | $6.81 | $8.00 | $431,994 | $0 |
| 2020-10-05 | $8.00 | $17.03 | $4.34 | $13.71 | $2,021,344 | $0 |
| 2020-10-06 | $14.45 | $18.05 | $8.06 | $8.79 | $777,416 | $0 |
| 2020-10-07 | $8.81 | $10.77 | $8.53 | $9.95 | $215,337 | $0 |
| 2020-10-08 | $9.95 | $11.82 | $8.83 | $10.74 | $229,455 | $0 |
| 2020-10-09 | $10.74 | $14.47 | $10.11 | $14.47 | $360,828 | $0 |
| 2020-10-10 | $14.25 | $23.32 | $11.96 | $14.76 | $3,089,347 | $0 |
| 2020-10-11 | $15.20 | $16.05 | $0.1549 | $10.24 | $1,692,096 | $0 |
| 2020-10-12 | $10.26 | $13.05 | $6.56 | $6.92 | $860,174 | $0 |
| 2020-10-13 | $7.05 | $7.49 | $5.99 | $6.60 | $0 | $0 |
| 2020-10-14 | $6.60 | $6.68 | $6.49 | $6.55 | $0 | $0 |
| 2020-10-15 | $6.55 | $6.58 | $6.43 | $6.54 | $0 | $0 |
| 2020-10-16 | $6.54 | $6.56 | $6.30 | $6.34 | $0 | $0 |
| 2020-10-17 | $6.34 | $6.38 | $6.31 | $6.37 | $0 | $0 |
| 2020-10-18 | $6.36 | $6.53 | $6.36 | $6.53 | $0 | $0 |
| 2020-10-19 | $6.53 | $6.63 | $6.46 | $6.57 | $0 | $0 |
| 2020-10-20 | $6.57 | $6.57 | $6.36 | $6.37 | $0 | $0 |
| 2020-10-21 | $6.37 | $6.61 | $3.27 | $3.47 | $193,475 | $0 |
| 2020-10-22 | $3.44 | $4.51 | $2.34 | $4.43 | $303,284 | $0 |
| 2020-10-23 | $4.24 | $5.07 | $3.16 | $3.36 | $0 | $0 |
| 2020-10-24 | $3.36 | $3.68 | $2.73 | $2.95 | $110,198 | $0 |
| 2020-10-25 | $2.95 | $6.12 | $2.80 | $5.95 | $464,959 | $0 |
| 2020-10-26 | $5.95 | $6.61 | $3.37 | $3.78 | $627,141 | $0 |
| 2020-10-27 | $3.78 | $4.66 | $3.34 | $3.57 | $181,632 | $0 |
| 2020-10-28 | $3.57 | $4.42 | $2.91 | $4.05 | $197,944 | $0 |
| 2020-10-29 | $4.05 | $4.11 | $2.62 | $3.03 | $370,406 | $0 |
| 2020-10-30 | $3.03 | $3.36 | $2.43 | $2.45 | $268,273 | $0 |
| 2020-10-31 | $2.45 | $2.63 | $1.62 | $1.98 | $165,441 | $0 |