HippoFinance HIPPO
Xếp hạng #?
13:48:02 27/01/2021
HippoFinance (HIPPO)
Không theo dõi
Lịch sử giá HippoFinance (HIPPO)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.7822 | $0.7889 | $0.7398 | $0.7451 | $0 | $0 |
| 2021-01-26 | $0.7633 | $0.7926 | $0.7216 | $0.7822 | $0 | $0 |
| 2021-01-25 | $0.8045 | $0.8437 | $0.7551 | $0.7633 | $0 | $0 |
| 2021-01-24 | $0.7093 | $0.8046 | $0.7077 | $0.8046 | $0 | $0 |
| 2021-01-23 | $0.7132 | $0.7325 | $0.6945 | $0.7093 | $0 | $0 |
| 2021-01-22 | $0.6455 | $0.7354 | $0.6076 | $0.7132 | $0 | $0 |
| 2021-01-21 | $0.7970 | $0.7973 | $0.6374 | $0.6454 | $0 | $0 |
| 2021-01-20 | $0.7981 | $0.8097 | $0.7190 | $0.7970 | $0 | $0 |
| 2021-01-19 | $0.7258 | $0.8265 | $0.7248 | $0.7981 | $0 | $0 |
| 2021-01-18 | $0.6017 | $0.7260 | $0.6012 | $0.7258 | $0 | $0 |
| 2021-01-17 | $0.6398 | $0.6490 | $0.5177 | $0.6017 | $0 | $0 |
| 2021-01-16 | $0.4989 | $0.6611 | $0.4935 | $0.6398 | $2,258.90 | $0 |
| 2021-01-15 | $0.5821 | $0.6380 | $0.4951 | $0.4989 | $1,449.67 | $0 |
| 2021-01-14 | $0.5102 | $0.5862 | $0.4790 | $0.5821 | $526.68 | $0 |
| 2021-01-13 | $0.5422 | $0.5681 | $0.4171 | $0.5102 | $1,373.38 | $0 |
| 2021-01-12 | $0.5712 | $0.6121 | $0.5369 | $0.5422 | $137.47 | $0 |
| 2021-01-11 | $0.6098 | $0.6108 | $0.4859 | $0.5712 | $284.14 | $0 |
| 2021-01-10 | $0.5319 | $0.9491 | $0.5303 | $0.6098 | $4,278.89 | $0 |
| 2021-01-09 | $0.5073 | $0.5375 | $0.4902 | $0.5318 | $24.15 | $0 |
| 2021-01-08 | $0.6068 | $0.6093 | $0.4768 | $0.5073 | $1,089.04 | $0 |
| 2021-01-07 | $0.7636 | $0.7747 | $0.5715 | $0.6065 | $1,174.71 | $0 |
| 2021-01-06 | $0.6256 | $0.7667 | $0.6096 | $0.7637 | $469.23 | $0 |
| 2021-01-05 | $0.8004 | $0.8641 | $0.5819 | $0.6254 | $1,668.67 | $0 |
| 2021-01-04 | $0.8349 | $0.9757 | $0.6077 | $0.8004 | $3,347.87 | $0 |
| 2021-01-03 | $0.8281 | $1.00 | $0.6920 | $0.8349 | $3,407.80 | $0 |
| 2021-01-02 | $1.09 | $1.09 | $0.7803 | $0.8280 | $5,457.86 | $0 |
| 2021-01-01 | $1.34 | $1.34 | $0.9813 | $1.09 | $2,265.84 | $0 |