Hemi HEMI
Xếp hạng #863
12:08:00 12/01/2026
Giá Hemi (HEMI)
$0.01600 -6.65%
0.0000001739 BTC
427 VND
Thấp: $0.01578
Cao: $0.01739
Thị trường Hemi (HEMI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
HEMI/USDT | $0.01601 | $7,195,399 | 12:00:16 12/01/2026 |
| 2 |  OrangeX |
HEMI/USDT | $0.01598 | $4,483,196 | 11:57:15 12/01/2026 |
| 3 |  Binance |
HEMI/USDT | $0.01602 | $4,125,392 | 11:54:16 12/01/2026 |
| 4 |  Ju.com |
HEMI/USDT | $0.01600 | $2,502,685 | 11:57:16 12/01/2026 |
| 5 | Binance |
HEMI/USDT | $0.01598 | $1,605,466 | 11:56:42 12/01/2026 |
| 6 |  XT.COM |
HEMI/USDT | $0.01598 | $1,430,231 | 11:57:11 12/01/2026 |
| 7 |  KuCoin |
HEMI/USDT | $0.01603 | $1,403,818 | 11:54:19 12/01/2026 |
| 8 |  Aster |
HEMI/USDT | $0.01604 | $1,236,653 | 11:54:15 12/01/2026 |
| 9 |  Bithumb |
HEMI/KRW | $0.01611 | $1,045,852 | 11:59:53 12/01/2026 |
| 10 |  CoinUp.io |
HEMI/USDT | $0.01598 | $910,392 | 11:57:15 12/01/2026 |
| 11 |  BitMart |
HEMI/USDT | $0.01608 | $641,047 | 11:57:11 12/01/2026 |
| 12 |  Bybit |
HEMI/USDT | $0.01605 | $591,953 | 11:54:16 12/01/2026 |
| 13 |  Toobit |
HEMI/USDT | $0.01602 | $524,877 | 11:57:17 12/01/2026 |
| 14 |  Echobit |
HEMI/USDT | $0.01599 | $480,126 | 12:00:11 12/01/2026 |
| 15 |  Bitrue |
HEMI/USDT | $0.01601 | $444,801 | 11:57:16 12/01/2026 |
| 16 | Binance |
HEMI/TRY | $0.01623 | $438,186 | 11:56:54 12/01/2026 |
| 17 |  Hotcoin |
HEMI/USDT | $0.01602 | $433,903 | 11:57:17 12/01/2026 |
| 18 |  BitbabyExchange |
HEMI/USDT | $0.01601 | $427,281 | 12:00:16 12/01/2026 |
| 19 |  BlockFin |
HEMI/USDT | $0.01600 | $416,716 | 12:00:15 12/01/2026 |
| 20 |  Gate |
HEMI/USDT | $0.01603 | $389,015 | 11:54:19 12/01/2026 |
| 21 |  PancakeSwap v3 (BSC) |
USDT/HEMI | $0.9986 | $388,428 | 11:55:46 12/01/2026 |
| 22 |  Binance TR |
HEMI/TRY | $0.01623 | $373,733 | 11:57:12 12/01/2026 |
| 23 |  Phemex |
HEMI/USDT | $0.01602 | $334,204 | 11:57:16 12/01/2026 |
| 24 | Binance |
HEMI/USDC | $0.01599 | $333,676 | 11:56:54 12/01/2026 |
| 25 |  LBank |
HEMI/USDT | $0.01604 | $312,107 | 11:57:13 12/01/2026 |
| 26 |  OneBullEx |
HEMI/USDT | $0.01599 | $306,761 | 12:03:22 12/01/2026 |
| 27 |  EagleX |
HEMI/USDT | $0.01601 | $301,325 | 12:00:15 12/01/2026 |
| 28 |  YUBIT |
HEMI/USDT | $0.01601 | $292,139 | 11:57:15 12/01/2026 |
| 29 | Aster |
HEMI/USDT | $0.01605 | $268,556 | 11:56:53 12/01/2026 |
| 30 | Toobit |
HEMI/USDT | $0.01608 | $233,956 | 11:57:11 12/01/2026 |
| 31 |  SunX |
HEMI/USDT | $0.01603 | $230,306 | 12:03:17 12/01/2026 |
| 32 |  Bitunix |
HEMI/USDT | $0.01601 | $203,481 | 11:57:15 12/01/2026 |
| 33 |  BingX |
HEMI/USDT | $0.01599 | $201,500 | 11:57:11 12/01/2026 |
| 34 |  KCEX |
HEMI/USDT | $0.01618 | $195,026 | 11:57:07 12/01/2026 |
| 35 |  Hyperliquid |
HEMI/USD | $0.01601 | $192,996 | 11:57:15 12/01/2026 |
| 36 |  BitKan |
HEMI/USDT | $0.01598 | $187,544 | 12:00:12 12/01/2026 |
| 37 |  Zoomex |
HEMI/USDT | $0.01601 | $177,825 | 11:57:15 12/01/2026 |
| 38 |  MEXC |
HEMI/USDT | $0.01602 | $173,974 | 11:57:15 12/01/2026 |
| 39 |  Ourbit |
HEMI/USDT | $0.01595 | $164,165 | 11:57:09 12/01/2026 |
| 40 | Bitunix |
HEMI/USDT | $0.01598 | $140,935 | 11:57:11 12/01/2026 |
| 41 |  SpireX |
HEMI/USDT | $0.01763 | $123,238 | 08:57:12 08/01/2026 |
| 42 | Gate |
HEMI/USDT | $0.01599 | $114,302 | 11:56:24 12/01/2026 |
| 43 |  Koinbay |
HEMI/USDT | $0.01600 | $112,852 | 11:57:12 12/01/2026 |
| 44 |  CZR Exchange |
HEMI/USDT | $0.01600 | $112,809 | 12:00:08 12/01/2026 |
| 45 |  Zedxion Exchange |
HEMI/USDT | $0.01600 | $112,807 | 12:00:13 12/01/2026 |
| 46 |  WEEX |
HEMI/USDT | $0.01481 | $89,748.86 | 11:57:10 12/01/2026 |
| 47 |  SuperEx |
HEMI/USDT | $0.01603 | $83,150.58 | 12:00:13 12/01/2026 |
| 48 | MEXC |
HEMI/USDT | $0.01603 | $83,102.76 | 11:45:10 12/01/2026 |
| 49 |  Biconomy.com |
HEMI/USDT | $0.01601 | $74,879.04 | 11:57:10 12/01/2026 |
| 50 |  ZKE |
HEMI/USDT | $0.01600 | $67,684.08 | 12:00:13 12/01/2026 |
| 51 |  BitTap |
HEMI/USDT | $0.01601 | $66,975.02 | 12:00:16 12/01/2026 |
| 52 |  GroveX |
HEMI/USDT | $0.01598 | $66,354.95 | 12:00:12 12/01/2026 |
| 53 | MEXC |
HEMI/USDC | $0.01600 | $55,062.39 | 11:57:07 12/01/2026 |
| 54 |  ONUS Pro |
HEMI/VNDC | $0.01602 | $54,897.16 | 12:00:15 12/01/2026 |
| 55 |  DigiFinex |
HEMI/USDT | $0.01604 | $45,317.85 | 11:54:11 12/01/2026 |
| 56 |  Pionex |
HEMI/USDT | $0.01602 | $39,434.45 | 11:57:15 12/01/2026 |
| 57 |  LeveX |
HEMI/USDT | $0.01601 | $36,911.78 | 12:00:15 12/01/2026 |
| 58 | Phemex |
HEMI/USDT | $0.01603 | $25,653.47 | 11:57:13 12/01/2026 |
| 59 |  BloFin |
HEMI/USDT | $0.01601 | $24,213.50 | 11:57:17 12/01/2026 |
| 60 | Bitrue |
HEMI/USDT | $0.01618 | $22,657.14 | 11:57:11 12/01/2026 |
| 61 |  BTCC |
HEMI/USDT | $0.01599 | $17,773.05 | 11:57:12 12/01/2026 |
| 62 |  Tokocrypto |
HEMI/USDT | $0.01598 | $11,359.69 | 11:57:09 12/01/2026 |
| 63 |  Crypto.com Exchange |
HEMI/USD | $0.01600 | $10,261.51 | 11:51:16 12/01/2026 |
| 64 | Binance |
HEMI/FDUSD | $0.01608 | $3,459.49 | 11:56:42 12/01/2026 |
| 65 |  Curve (Ethereum) |
WETH/HEMI | $3,152.83 | $3,340.02 | 11:52:35 12/01/2026 |
| 66 |  CoinEx |
HEMI/USDT | $0.01598 | $3,320.55 | 11:59:53 12/01/2026 |
| 67 |  TRIV |
HEMI/IDR | $0.01613 | $1,899.33 | 12:00:22 12/01/2026 |
| 68 | TRIV |
HEMI/USDT | $0.01608 | $1,899.33 | 12:00:22 12/01/2026 |
| 69 |  Tebbit |
HEMI/USDT | $0.01601 | $1,661.99 | 12:00:16 12/01/2026 |
| 70 |  Bitlo |
HEMI/TRY | $0.01597 | $1,594.44 | 12:00:12 12/01/2026 |
| 71 | Curve (Ethereum) |
HEMI/CRVUSD | $0.01594 | $1,205.84 | 11:05:11 12/01/2026 |
| 72 | ONUS Pro |
HEMI/VNDC | $0.01610 | $930.42 | 12:00:12 12/01/2026 |
| 73 |  Bitkub |
HEMI/THB | $0.01757 | $881.80 | 11:51:07 12/01/2026 |
| 74 |  ADEN |
HEMI/USDT | $0.01596 | $746.57 | 12:03:39 12/01/2026 |
| 75 |  Binance TH |
HEMI/USDT | $0.01598 | $707.06 | 11:57:10 12/01/2026 |
| 76 | Binance |
HEMI/BNB | $0.01711 | $323.70 | 11:56:42 12/01/2026 |
| 77 |  Uniswap v4 (Ethereum) |
USDT/HEMI | $0.9945 | $201.91 | 10:16:35 12/01/2026 |
| 78 |  Flipster |
HEMI/USDT | $0.01603 | $185.00 | 12:00:15 12/01/2026 |
| 79 | Crypto.com Exchange |
HEMI/USD | $0.01680 | $62.01 | 11:57:11 12/01/2026 |
| 80 | Tokocrypto |
HEMI/USDC | $0.01609 | $5.50 | 11:57:09 12/01/2026 |
| 81 |  BigONE |
HEMI/USDT | $0.01828 | $0 | 11:54:08 12/01/2026 |
| 82 |  ZebPay |
HEMI/INR | $0.01703 | $0 | 11:54:07 12/01/2026 |
| 83 |  NovaDAX |
HEMI/BRL | $0.01791 | $0 | 11:57:09 12/01/2026 |
| 84 | ONUS Pro |
HEMI/USDT | $0.01614 | $0 | 12:00:12 12/01/2026 |
| 85 | Binance TH |
HEMI/FDUSD | $0.01608 | $0 | 11:57:10 12/01/2026 |
| 86 | Binance TH |
HEMI/USDC | $0.01610 | $0 | 11:57:10 12/01/2026 |
| 87 |  Gate US |
HEMI/USDT | $0.01600 | $0 | 12:00:11 12/01/2026 |
Thông tin thị trường giao dịch Hemi (HEMI)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch HEMI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 12/01/2026, cặp giao dịch HEMI/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,195,399 với tỷ giá $0.01601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HEMI.
Cặp: Tên cặp giao dịch HEMI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HEMI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.