Tiền ảo: 36,190 Sàn giao dịch: 853 Vốn hóa: $4,118,559,243,164 Khối lượng (24h): $192,719,810,185 Thị phần: BTC: 58.0%, ETH: 13.1%
Helium (HNT)Helium HNT
Xếp hạng #126 14:34:00 03/10/2025
Giá Helium (HNT)
$2.63 -1.92%
0.00002190 BTC 69,689 VND
Thấp: $2.59 Cao: $2.76

Thị trường Helium (HNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io HNT/USDT $2.64 $2,421,012 23:12:11 02/10/2025
2 Bybit Bybit HNT/USDT $2.62 $1,967,927 13:54:17 03/10/2025
3 Gate Gate HNT/USDT $2.62 $1,777,911 13:56:24 03/10/2025
4 Cofinex Cofinex HNT/USDT $2.62 $1,580,797 14:00:15 03/10/2025
5 MEXC MEXC HNT/USDT $2.62 $1,311,726 13:54:12 03/10/2025
6 OrangeX OrangeX HNT/USDT $2.62 $1,104,890 13:57:15 03/10/2025
7 Coinbase Exchange Coinbase Exchange HNT/USD $2.62 $960,750 13:56:56 03/10/2025
8 MEXC MEXC HNT/USDT $2.62 $909,946 13:57:15 03/10/2025
9 Bybit Bybit HNT/USDT $2.62 $877,989 13:54:08 03/10/2025
10 KuCoin KuCoin HNT/USDT $2.62 $864,322 13:57:53 03/10/2025
11 Orca Orca HNT/SOL $2.62 $853,256 13:58:24 03/10/2025
12 Paribu Paribu HNT/TRY $2.61 $822,127 13:58:23 03/10/2025
13 OrangeX OrangeX HNT/USDT $2.62 $738,042 13:57:08 03/10/2025
14 BlockFin BlockFin HNT/USDT $2.62 $642,987 14:00:16 03/10/2025
15 Ju.com Ju.com HNT/USDT $2.62 $634,343 13:57:08 03/10/2025
16 Zoomex Zoomex HNT/USDT $2.62 $588,675 13:57:16 03/10/2025
17 Toobit Toobit HNT/USDT $2.62 $556,239 13:57:08 03/10/2025
18 Gate Gate HNT/USDT $2.62 $505,084 13:54:19 03/10/2025
19 WEEX WEEX HNT/USDT $2.62 $500,348 13:57:09 03/10/2025
20 Coinlocally Coinlocally HNT/USDT $2.62 $464,399 14:00:17 03/10/2025
21 Bitcastle Bitcastle HNT/USDT $2.62 $415,696 14:00:19 03/10/2025
22 BitMart BitMart HNT/USDT $2.62 $403,060 13:57:07 03/10/2025
23 Biconomy.com Biconomy.com HNT/USDT $2.62 $337,591 13:57:11 03/10/2025
24 Coinlocally Coinlocally HNT/USDT $2.62 $328,937 14:00:09 03/10/2025
25 Bitget Bitget HNT/USDT $2.62 $325,083 13:54:11 03/10/2025
26 Raydium Raydium HNT/SOL $2.62 $322,799 13:55:25 03/10/2025
27 Bitcastle Bitcastle HNT/USDT $2.62 $314,234 14:00:12 03/10/2025
28 Cryptomus Cryptomus HNT/USDT $2.62 $270,251 13:57:08 03/10/2025
29 CEEX exchange CEEX exchange HNT/USDT $2.62 $269,089 14:00:08 03/10/2025
30 KCEX KCEX HNT/USDT $2.62 $265,233 13:57:09 03/10/2025
31 Bitvavo Bitvavo HNT/EUR $2.63 $169,888 13:57:11 03/10/2025
32 BtcTurk | Kripto BtcTurk | Kripto HNT/TRY $2.61 $161,626 13:56:23 03/10/2025
33 Bitunix Bitunix HNT/USDT $2.62 $160,354 13:57:08 03/10/2025
34 BVOX BVOX HNT/USDT $2.62 $124,521 13:54:15 03/10/2025
35 Drift Protocol Drift Protocol HNT/USDC $2.64 $106,397 14:03:15 03/10/2025
36 VOOX Exchange VOOX Exchange HNT/USDT $2.62 $95,053.43 13:57:10 03/10/2025
37 Pionex Pionex HNT/USDT $2.62 $88,444.81 13:57:15 03/10/2025
38 Kraken Kraken HNT/USD $2.63 $84,972.51 13:59:55 03/10/2025
39 Ourbit Ourbit HNT/USDT $2.62 $82,846.57 13:57:09 03/10/2025
40 Aivora Exchange Aivora Exchange HNT/USDT $2.62 $79,953.08 14:00:09 03/10/2025
41 BitbabyExchange BitbabyExchange HNT/USDT $2.62 $79,512.60 14:00:08 03/10/2025
42 CoinEx CoinEx HNT/USDT $2.62 $74,868.84 13:59:53 03/10/2025
43 Crypto.com Exchange Crypto.com Exchange HNT/USD $2.62 $68,857.74 13:57:07 03/10/2025
44 MGBX MGBX HNT/USDT $2.62 $60,938.75 13:57:11 03/10/2025
45 Bitrue Bitrue HNT/USDT $2.62 $58,781.91 13:57:07 03/10/2025
46 Nivex Nivex HNT/USDT $2.62 $58,269.05 14:00:10 03/10/2025
47 BlockFin BlockFin HNT/USDT $2.62 $48,021.23 14:00:08 03/10/2025
48 Tapbit Tapbit HNT/USDT $2.62 $45,897.75 13:57:08 03/10/2025
49 Orca Orca HNT/MOBILE $2.62 $40,716.17 13:58:24 03/10/2025
50 Bit2Me Bit2Me HNT/EUR $2.62 $30,576.06 13:57:08 03/10/2025
51 Kraken Kraken HNT/EUR $2.62 $30,127.61 13:59:25 03/10/2025
52 BloFin BloFin HNT/USDT $2.62 $28,997.66 13:54:08 03/10/2025
53 GroveX GroveX HNT/USDT $2.62 $27,499.47 14:00:08 03/10/2025
54 Raydium (CLMM) Raydium (CLMM) USDC/HNT $1.00 $24,758.38 13:51:49 03/10/2025
55 TGEX TGEX HNT/USDT $2.62 $13,506.80 13:57:08 03/10/2025
56 Orca Orca HNT/SOL $2.62 $11,536.91 13:51:52 03/10/2025
57 Coinbase International Exchange Coinbase International Exchange HNT/USDC $2.65 $10,489.57 14:00:16 03/10/2025
58 Bitkub Bitkub HNT/THB $2.75 $8,559.61 13:57:09 03/10/2025
59 Gemini Gemini HNT/USD $2.63 $8,533.28 13:59:23 03/10/2025
60 XBO.com XBO.com HNT/EUR $2.62 $7,940.37 14:00:18 03/10/2025
61 XBO.com XBO.com HNT/USD $2.61 $7,866.50 14:00:18 03/10/2025
62 Orca Orca HNT/MOBILE $2.62 $7,789.05 13:55:25 03/10/2025
63 Indodax Indodax HNT/IDR $2.65 $7,170.75 13:59:53 03/10/2025
64 Orca Orca USDC/HNT $1.0000 $5,616.09 13:56:11 03/10/2025
65 TGEX TGEX HNT/USDT $2.62 $4,768.32 14:00:17 03/10/2025
66 BtcTurk | Kripto BtcTurk | Kripto HNT/USDT $2.67 $3,487.52 13:56:23 03/10/2025
67 Azbit Azbit HNT/USDT $2.62 $3,285.04 13:57:07 03/10/2025
68 BingX BingX HNT/USDT $2.63 $2,125.67 13:57:08 03/10/2025
69 Meteora DLMM Meteora DLMM HNT/SOL $2.62 $1,061.59 05:56:07 03/10/2025
70 Orca Orca HNT/USDH $2.62 $1,050.20 13:52:09 03/10/2025
71 Orca Orca HNT/SOL $2.62 $750.68 13:52:05 03/10/2025
72 TRIV TRIV HNT/USDT $2.65 $735.97 05:51:12 03/10/2025
73 Orca Orca USDC/HNT $1.00 $437.12 13:51:50 03/10/2025
74 Giottus Giottus HNT/INR $2.90 $169.61 14:00:09 03/10/2025
75 Korbit Korbit HNT/KRW $2.70 $169.44 13:57:08 03/10/2025
76 Poloniex Poloniex HNT/USDT $2.71 $79.54 13:59:53 03/10/2025
77 Meteora DAMM Meteora DAMM USDC/HNT $0.9957 $57.25 13:16:31 03/10/2025
78 Orca Orca HNT/ORE $2.62 $47.18 11:38:55 03/10/2025
79 Backpack Exchange Backpack Exchange HNT/USDC $2.39 $29.28 13:57:07 03/10/2025
80 TRIV TRIV HNT/IDR $2.66 $0.04430 05:51:12 03/10/2025
81 Bibox Bibox HNT/USDT $2.36 $0 14:00:07 03/10/2025
82 CoinZoom CoinZoom HNT/USD $2.62 $0 13:57:09 03/10/2025
83 Cube Exchange Cube Exchange HNT/USDC $2.38 $0 13:57:08 03/10/2025
84 Quanto Quanto HNT/USD $2.65 $0 14:00:19 03/10/2025

Thông tin thị trường giao dịch Helium (HNT)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch HNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:12:11 02/10/2025, cặp giao dịch HNT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,421,012 với tỷ giá $2.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HNT.

Cặp: Tên cặp giao dịch HNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Helium (HNT) Cặp giao dịch Helium (HNT) - GiaCoin.com
4.6 trên 900 đánh giá