Helium HNT
Xếp hạng #157
03:33:00 06/02/2026
Giá Helium (HNT)
$0.7580 -15.2%
0.00001191 BTC
20,318 VND
Thấp: $0.7580
Cao: $0.9005
Thị trường Helium (HNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
HNT/USDT | $0.7635 | $2,047,752 | 02:57:09 06/02/2026 |
| 2 |  Gate |
HNT/USDT | $0.7635 | $1,833,529 | 02:56:54 06/02/2026 |
| 3 |  Bybit |
HNT/USDT | $0.7622 | $1,130,089 | 02:54:16 06/02/2026 |
| 4 |  MEXC |
HNT/USDT | $0.7630 | $1,053,501 | 02:54:07 06/02/2026 |
| 5 | Bybit |
HNT/USDT | $0.7634 | $991,799 | 02:54:08 06/02/2026 |
| 6 |  Coinbase Exchange |
HNT/USD | $0.7630 | $924,946 | 02:56:59 06/02/2026 |
| 7 |  BYDFi |
HNT/USDT | $0.7623 | $759,402 | 03:00:08 06/02/2026 |
| 8 | OrangeX |
HNT/USDT | $0.7594 | $682,761 | 02:57:15 06/02/2026 |
| 9 |  Bitcastle |
HNT/USDT | $0.7633 | $509,194 | 03:00:15 06/02/2026 |
| 10 |  KuCoin |
HNT/USDT | $0.7634 | $490,569 | 02:54:53 06/02/2026 |
| 11 |  KCEX |
HNT/USDT | $0.7635 | $480,139 | 02:57:09 06/02/2026 |
| 12 |  Coinlocally |
HNT/USDT | $0.7633 | $429,068 | 03:00:09 06/02/2026 |
| 13 |  Raydium |
HNT/SOL | $0.7642 | $420,062 | 02:59:27 06/02/2026 |
| 14 | Bitcastle |
HNT/USDT | $0.7613 | $365,248 | 03:00:18 06/02/2026 |
| 15 |  Ju.com |
HNT/USDT | $0.7624 | $348,218 | 02:54:08 06/02/2026 |
| 16 |  Zoomex |
HNT/USDT | $0.7616 | $338,617 | 02:57:16 06/02/2026 |
| 17 |  BitMart |
HNT/USDT | $0.7637 | $303,668 | 02:57:10 06/02/2026 |
| 18 |  Biconomy.com |
HNT/USDT | $0.7635 | $291,317 | 02:57:10 06/02/2026 |
| 19 |  Bitget |
HNT/USDT | $0.7684 | $289,280 | 02:54:09 06/02/2026 |
| 20 | Coinlocally |
HNT/USDT | $0.7604 | $258,052 | 02:57:16 06/02/2026 |
| 21 |  Kraken |
HNT/USD | $0.7629 | $231,354 | 02:59:54 06/02/2026 |
| 22 |  Orca |
HNT/SOL | $0.7624 | $215,723 | 02:59:47 06/02/2026 |
| 23 |  BlockFin |
HNT/USDT | $0.7608 | $194,480 | 02:57:16 06/02/2026 |
| 24 |  CEEX exchange |
HNT/USDT | $0.7624 | $169,500 | 03:00:10 06/02/2026 |
| 25 |  Cryptomus |
HNT/USDT | $0.7645 | $161,626 | 02:57:07 06/02/2026 |
| 26 |  WEEX |
HNT/USDT | $0.7685 | $153,764 | 02:57:09 06/02/2026 |
| 27 |  Bitunix |
HNT/USDT | $0.7636 | $146,553 | 02:57:09 06/02/2026 |
| 28 |  Ourbit |
HNT/USDT | $0.7656 | $134,783 | 02:51:08 06/02/2026 |
| 29 |  Cofinex |
HNT/USDT | $0.7603 | $110,582 | 03:00:15 06/02/2026 |
| 30 | BlockFin |
HNT/USDT | $0.7630 | $102,216 | 02:57:07 06/02/2026 |
| 31 |  VOOX Exchange |
HNT/USDT | $0.7625 | $90,672.59 | 02:57:11 06/02/2026 |
| 32 | Gate |
HNT/USDT | $0.7614 | $84,429.34 | 02:54:19 06/02/2026 |
| 33 |  BitbabyExchange |
HNT/USDT | $0.7634 | $84,323.57 | 03:00:10 06/02/2026 |
| 34 |  Phemex |
HNT/USDT | $0.7675 | $83,466.34 | 02:57:12 06/02/2026 |
| 35 |  Aivora Exchange |
HNT/USDT | $0.7634 | $82,310.19 | 03:00:10 06/02/2026 |
| 36 |  BVOX |
HNT/USDT | $0.7624 | $82,207.57 | 02:54:08 06/02/2026 |
| 37 |  Bitrue |
HNT/USDT | $0.7655 | $67,872.06 | 02:57:08 06/02/2026 |
| 38 |  Nivex |
HNT/USDT | $0.7624 | $66,339.75 | 03:00:07 06/02/2026 |
| 39 |  BloFin |
HNT/USDT | $0.9107 | $61,430.37 | 13:57:07 04/02/2026 |
| 40 |  Paribu |
HNT/TRY | $0.7630 | $54,118.60 | 02:59:23 06/02/2026 |
| 41 |  BtcTurk | Kripto |
HNT/TRY | $0.7655 | $53,001.62 | 02:57:53 06/02/2026 |
| 42 | Cofinex |
HNT/USDT | $0.7634 | $52,500.04 | 03:00:07 06/02/2026 |
| 43 |  Toobit |
HNT/USDT | $0.7644 | $47,438.04 | 02:57:09 06/02/2026 |
| 44 | Orca |
HNT/MOBILE | $0.7622 | $43,989.48 | 02:59:38 06/02/2026 |
| 45 |  CoinEx |
HNT/USDT | $0.7640 | $42,604.66 | 02:59:23 06/02/2026 |
| 46 |  Raydium (CLMM) |
USDC/HNT | $1.00 | $39,755.59 | 02:54:06 06/02/2026 |
| 47 |  MGBX |
HNT/USDT | $0.7633 | $38,197.56 | 03:00:12 06/02/2026 |
| 48 |  TGEX |
HNT/USDT | $0.7635 | $37,473.86 | 02:57:11 06/02/2026 |
| 49 |  Bit2Me |
HNT/EUR | $0.7659 | $29,896.57 | 02:57:12 06/02/2026 |
| 50 |  GroveX |
HNT/USDT | $0.7636 | $28,786.81 | 02:54:11 06/02/2026 |
| 51 | Kraken |
HNT/EUR | $0.7658 | $28,496.05 | 02:59:54 06/02/2026 |
| 52 |  Crypto.com Exchange |
HNT/USD | $0.7639 | $25,601.73 | 02:57:11 06/02/2026 |
| 53 |  CoinUp.io |
HNT/USDT | $0.7635 | $18,841.31 | 02:57:08 06/02/2026 |
| 54 | Orca |
HNT/SOL | $0.7605 | $9,203.42 | 02:57:09 06/02/2026 |
| 55 | Orca |
HNT/PYTH | $0.7686 | $9,129.27 | 02:51:21 06/02/2026 |
| 56 | CoinEx |
HNT/USDC | $0.7652 | $7,981.24 | 02:59:54 06/02/2026 |
| 57 | CoinEx |
HNT/BTC | $0.7604 | $7,779.59 | 02:59:54 06/02/2026 |
| 58 |  Bitvavo |
HNT/EUR | $0.7791 | $6,789.66 | 02:57:09 06/02/2026 |
| 59 |  Indodax |
HNT/IDR | $0.7325 | $5,268.68 | 03:02:54 06/02/2026 |
| 60 | BtcTurk | Kripto |
HNT/USDT | $0.7640 | $4,924.35 | 02:57:53 06/02/2026 |
| 61 | Orca |
USDC/HNT | $0.9971 | $3,191.06 | 02:51:48 06/02/2026 |
| 62 | TGEX |
HNT/USDT | $0.7604 | $2,888.03 | 02:57:15 06/02/2026 |
| 63 |  XBO.com |
HNT/USD | $0.7646 | $2,274.53 | 02:57:10 06/02/2026 |
| 64 | XBO.com |
HNT/EUR | $0.7643 | $2,269.65 | 02:57:10 06/02/2026 |
| 65 |  Gemini |
HNT/USD | $0.7517 | $2,132.37 | 02:59:55 06/02/2026 |
| 66 | Orca |
HNT/MOBILE | $0.7639 | $2,043.58 | 02:26:23 06/02/2026 |
| 67 |  Drift Protocol |
HNT/USDC | $0.7643 | $1,280.18 | 03:03:15 06/02/2026 |
| 68 | Orca |
HONEY/HNT | $0.004201 | $1,227.95 | 02:03:19 06/02/2026 |
| 69 |  WazirX |
HNT/INR | $0.8530 | $1,224.05 | 03:00:10 06/02/2026 |
| 70 | WazirX |
HNT/USDT | $0.7753 | $1,103.38 | 03:00:10 06/02/2026 |
| 71 |  Azbit |
HNT/USDT | $0.7644 | $1,079.10 | 02:54:07 06/02/2026 |
| 72 | Orca |
HNT/IOT | $0.7633 | $800.21 | 01:38:58 06/02/2026 |
| 73 | Orca |
HNT/SOL | $0.7629 | $688.59 | 02:57:57 06/02/2026 |
| 74 |  TRIV |
HNT/USDT | $0.7624 | $572.11 | 03:00:13 06/02/2026 |
| 75 |  BingX |
HNT/USDT | $0.7624 | $487.77 | 02:57:13 06/02/2026 |
| 76 |  Poloniex |
HNT/USDT | $0.7604 | $370.45 | 02:59:53 06/02/2026 |
| 77 |  Korbit |
HNT/KRW | $0.8187 | $334.58 | 02:57:08 06/02/2026 |
| 78 | Orca |
HNT/MOBILE | $0.7647 | $214.05 | 22:42:13 05/02/2026 |
| 79 |  Meteora DLMM |
HNT/SOL | $0.7607 | $79.13 | 02:40:37 06/02/2026 |
| 80 |  Bitkub |
HNT/THB | $1.66 | $33.10 | 02:54:12 06/02/2026 |
| 81 |  Coinbase International Exchange |
HNT/USDC | $0.7719 | $16.75 | 03:00:16 06/02/2026 |
| 82 | Orca |
HNT/ORE | $0.7706 | $14.64 | 02:08:24 06/02/2026 |
| 83 | Orca |
HNT/USDH | $1.01 | $12.61 | 21:38:57 31/01/2026 |
| 84 |  Meteora DAMM |
USDC/HNT | $0.9962 | $8.19 | 01:21:13 06/02/2026 |
| 85 | Raydium |
USDC/HNT | $0.9967 | $3.57 | 02:01:17 06/02/2026 |
| 86 | Orca |
HNT/ORE | $0.7741 | $0.2915 | 22:11:23 05/02/2026 |
| 87 | Meteora DLMM |
USDC/HNT | $0.9930 | $0.06167 | 23:08:25 05/02/2026 |
| 88 | TRIV |
HNT/IDR | $0.7659 | $0.03401 | 03:00:13 06/02/2026 |
| 89 |  Bibox |
HNT/USDT | $2.36 | $0 | 03:00:08 06/02/2026 |
| 90 |  Giottus |
HNT/INR | $1.09 | $0 | 02:48:09 06/02/2026 |
| 91 |  CoinZoom |
HNT/USD | $0.7850 | $0 | 03:00:07 06/02/2026 |
| 92 |  Cube Exchange |
HNT/USDC | $2.47 | $0 | 03:00:09 06/02/2026 |
| 93 |  PancakeSwap (Solana) |
USDC/HNT | $0.9265 | $0 | 19:18:34 05/02/2026 |
| 94 |  Gate US |
HNT/USDT | $0.7630 | $0 | 03:00:09 06/02/2026 |
Thông tin thị trường giao dịch Helium (HNT)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch HNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 06/02/2026, cặp giao dịch HNT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,047,752 với tỷ giá $0.7635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HNT.
Cặp: Tên cặp giao dịch HNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.