Tiền ảo: 36,372 Sàn giao dịch: 877 Vốn hóa: $3,720,988,146,571 Khối lượng (24h): $157,209,029,304 Thị phần: BTC: 59.2%, ETH: 12.7%
Helium (HNT)Helium HNT
Xếp hạng #134 22:44:00 24/10/2025
Giá Helium (HNT)
$1.96 1.67%
0.00001780 BTC 54,527 VND
Thấp: $1.87 Cao: $2.14

Thị trường Helium (HNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit HNT/USDT $1.97 $5,043,439 21:54:17 24/10/2025
2 MEXC MEXC HNT/USDT $1.97 $3,526,930 21:54:17 24/10/2025
3 Gate Gate HNT/USDT $1.97 $3,282,580 21:56:24 24/10/2025
4 Ourbit Ourbit HNT/USDT $1.97 $2,791,983 21:57:16 24/10/2025
5 MEXC MEXC HNT/USDT $1.97 $2,487,373 21:51:09 24/10/2025
6 Paribu Paribu HNT/TRY $1.96 $2,236,636 22:02:53 24/10/2025
7 Bybit Bybit HNT/USDT $1.96 $1,805,938 21:54:09 24/10/2025
8 Coinbase Exchange Coinbase Exchange HNT/USD $1.97 $1,796,847 21:56:59 24/10/2025
9 Orca Orca HNT/SOL $1.97 $1,746,471 21:59:52 24/10/2025
10 BtcTurk | Kripto BtcTurk | Kripto HNT/TRY $1.96 $1,650,191 21:57:23 24/10/2025
11 OrangeX OrangeX HNT/USDT $1.97 $1,513,293 21:57:15 24/10/2025
12 Zoomex Zoomex HNT/USDT $1.97 $1,513,032 21:54:16 24/10/2025
13 OrangeX OrangeX HNT/USDT $1.96 $1,343,507 21:57:11 24/10/2025
14 Cofinex Cofinex HNT/USDT $1.97 $1,149,524 22:00:17 24/10/2025
15 Cofinex Cofinex HNT/USDT $1.97 $1,052,371 22:00:08 24/10/2025
16 Toobit Toobit HNT/USDT $1.97 $977,840 21:57:11 24/10/2025
17 BlockFin BlockFin HNT/USDT $1.97 $977,250 21:57:16 24/10/2025
18 Coinlocally Coinlocally HNT/USDT $1.97 $966,935 21:57:17 24/10/2025
19 KuCoin KuCoin HNT/USDT $1.96 $883,118 21:59:53 24/10/2025
20 Ju.com Ju.com HNT/USDT $1.97 $827,276 21:57:08 24/10/2025
21 Bitcastle Bitcastle HNT/USDT $1.97 $784,567 22:00:20 24/10/2025
22 Coinlocally Coinlocally HNT/USDT $1.96 $665,200 22:00:08 24/10/2025
23 BitMart BitMart HNT/USDT $1.97 $603,614 21:57:11 24/10/2025
24 Biconomy.com Biconomy.com HNT/USDT $1.97 $533,854 21:57:10 24/10/2025
25 WEEX WEEX HNT/USDT $1.97 $500,479 21:57:08 24/10/2025
26 Raydium Raydium HNT/SOL $2.01 $483,713 21:34:59 24/10/2025
27 CEEX exchange CEEX exchange HNT/USDT $1.97 $374,372 22:00:08 24/10/2025
28 Bitcastle Bitcastle HNT/USDT $1.96 $350,415 22:00:13 24/10/2025
29 PancakeSwap (Solana) PancakeSwap (Solana) HNT/SOL $1.96 $332,728 22:01:46 24/10/2025
30 KCEX KCEX HNT/USDT $1.97 $315,982 21:57:10 24/10/2025
31 Bitget Bitget HNT/USDT $1.96 $289,220 21:54:11 24/10/2025
32 Gate Gate HNT/USDT $1.97 $285,466 21:54:19 24/10/2025
33 Cryptomus Cryptomus HNT/USDT $1.96 $278,982 22:00:11 24/10/2025
34 Bitunix Bitunix HNT/USDT $1.97 $269,859 21:57:08 24/10/2025
35 Ourbit Ourbit HNT/USDT $1.96 $264,803 21:57:11 24/10/2025
36 CoinEx CoinEx HNT/USDT $1.97 $195,350 21:59:53 24/10/2025
37 Drift Protocol Drift Protocol HNT/USDC $1.97 $192,169 22:03:15 24/10/2025
38 BVOX BVOX HNT/USDT $1.97 $162,351 21:57:17 24/10/2025
39 VOOX Exchange VOOX Exchange HNT/USDT $1.97 $162,296 22:00:11 24/10/2025
40 Aivora Exchange Aivora Exchange HNT/USDT $1.97 $153,074 22:00:12 24/10/2025
41 BitbabyExchange BitbabyExchange HNT/USDT $1.97 $149,564 22:00:11 24/10/2025
42 Bitvavo Bitvavo HNT/EUR $1.97 $144,716 21:57:12 24/10/2025
43 Nivex Nivex HNT/USDT $1.96 $119,829 22:00:11 24/10/2025
44 Bitrue Bitrue HNT/USDT $1.97 $102,246 21:57:07 24/10/2025
45 Coinbase International Exchange Coinbase International Exchange HNT/USDC $1.98 $94,565.12 22:00:16 24/10/2025
46 Kraken Kraken HNT/USD $1.97 $92,904.93 21:59:57 24/10/2025
47 Orca Orca HNT/MOBILE $1.96 $75,430.29 21:11:47 24/10/2025
48 Pionex Pionex HNT/USDT $1.97 $71,850.92 21:57:15 24/10/2025
49 Crypto.com Exchange Crypto.com Exchange HNT/USD $1.96 $70,074.80 21:57:15 24/10/2025
50 BlockFin BlockFin HNT/USDT $1.96 $64,455.69 22:00:09 24/10/2025
51 MGBX MGBX HNT/USDT $1.97 $46,587.34 22:00:09 24/10/2025
52 Tapbit Tapbit HNT/USDT $1.97 $44,847.43 21:57:11 24/10/2025
53 BloFin BloFin HNT/USDT $1.97 $38,755.37 21:57:18 24/10/2025
54 Raydium (CLMM) Raydium (CLMM) USDC/HNT $1.00 $33,837.00 21:58:28 24/10/2025
55 Bit2Me Bit2Me HNT/EUR $1.97 $32,273.85 22:00:09 24/10/2025
56 Kraken Kraken HNT/EUR $1.97 $31,944.71 21:59:57 24/10/2025
57 GroveX GroveX HNT/USDT $1.97 $25,263.20 22:00:08 24/10/2025
58 TGEX TGEX HNT/USDT $1.97 $24,631.86 21:54:09 24/10/2025
59 CoinUp.io CoinUp.io HNT/USDT $1.97 $23,580.86 21:57:10 24/10/2025
60 Orca Orca HNT/SOL $1.96 $20,545.53 21:45:32 24/10/2025
61 Orca Orca USDC/HNT $0.9968 $18,962.28 21:48:14 24/10/2025
62 BtcTurk | Kripto BtcTurk | Kripto HNT/USDT $1.99 $18,638.56 21:57:23 24/10/2025
63 Gemini Gemini HNT/USD $1.96 $7,095.66 21:59:54 24/10/2025
64 TGEX TGEX HNT/USDT $1.97 $6,594.07 21:54:15 24/10/2025
65 CoinEx CoinEx HNT/BTC $1.97 $6,424.62 21:59:53 24/10/2025
66 BingX BingX HNT/USDT $1.94 $6,188.25 21:57:09 24/10/2025
67 XBO.com XBO.com HNT/EUR $1.97 $5,978.15 22:00:08 24/10/2025
68 XBO.com XBO.com HNT/USD $1.96 $5,977.83 22:00:08 24/10/2025
69 Orca Orca HNT/MOBILE $1.97 $5,115.01 19:19:14 24/10/2025
70 CoinEx CoinEx HNT/USDC $1.97 $4,471.72 21:59:53 24/10/2025
71 Azbit Azbit HNT/USDT $1.97 $2,898.64 21:57:10 24/10/2025
72 Meteora DLMM Meteora DLMM HNT/SOL $1.97 $2,768.11 19:33:07 24/10/2025
73 Bitkub Bitkub HNT/THB $2.00 $1,835.18 21:57:11 24/10/2025
74 Orca Orca HNT/USDH $1.97 $1,706.52 21:54:00 24/10/2025
75 Indodax Indodax HNT/IDR $1.83 $1,609.48 22:02:53 24/10/2025
76 Orca Orca HNT/SOL $1.97 $1,171.47 21:52:59 24/10/2025
77 TRIV TRIV HNT/USDT $1.97 $1,020.02 22:00:19 24/10/2025
78 Orca Orca USDC/HNT $1.00 $560.33 21:33:24 24/10/2025
79 Orca Orca HNT/ORE $2.00 $132.20 21:56:07 24/10/2025
80 Meteora DAMM Meteora DAMM USDC/HNT $0.9938 $12.24 21:19:02 24/10/2025
81 Poloniex Poloniex HNT/USDT $2.20 $8.75 21:58:53 24/10/2025
82 Raydium Raydium USDC/HNT $0.9896 $5.15 20:48:33 24/10/2025
83 Backpack Exchange Backpack Exchange HNT/USDC $1.40 $1.82 00:00:07 20/10/2025
84 TRIV TRIV HNT/IDR $1.97 $0.06126 22:00:19 24/10/2025
85 Korbit Korbit HNT/KRW $1.90 $0 22:00:08 24/10/2025
86 Bibox Bibox HNT/USDT $2.36 $0 22:00:10 24/10/2025
87 Giottus Giottus HNT/INR $2.58 $0 21:57:12 24/10/2025
88 CoinZoom CoinZoom HNT/USD $1.98 $0 22:00:12 24/10/2025
89 Cube Exchange Cube Exchange HNT/USDC $2.47 $0 22:00:09 24/10/2025
90 Quanto Quanto HNT/USD $1.96 $0 22:00:17 24/10/2025

Thông tin thị trường giao dịch Helium (HNT)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch HNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 24/10/2025, cặp giao dịch HNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,043,439 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HNT.

Cặp: Tên cặp giao dịch HNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Helium (HNT) Cặp giao dịch Helium (HNT) - GiaCoin.com
4.6 trên 900 đánh giá