Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-03 | $0.000004227 | $0.000004227 | $0.000004197 | $0.000004215 | $0.06070 | $52,577.28 |
| 2016-03-04 | $0.000004217 | $0.000004252 | $0.000004155 | $0.000004157 | $0.05986 | $51,851.32 |
| 2016-03-06 | $0.000004107 | $0.000004115 | $0.000004076 | $0.000004076 | $8.97 | $50,842.21 |
| 2016-03-07 | $0.000004077 | $0.000004159 | $0.000004063 | $0.000004145 | $31.21 | $51,700.39 |
| 2016-03-08 | $0.000004143 | $0.000004162 | $0.000004111 | $0.000004132 | $18.34 | $51,536.98 |
| 2016-03-12 | $0.000004115 | $0.000004122 | $0.000004105 | $0.000004118 | $5.27 | $51,364.85 |
| 2016-03-13 | $0.000004116 | $0.000004166 | $0.000004116 | $0.000004140 | $5.30 | $51,636.77 |
| 2016-03-16 | $0.000004162 | $0.000004177 | $0.000004162 | $0.000004171 | $0.004171 | $52,023.45 |
| 2016-03-17 | $0.000004170 | $0.000004210 | $0.000004170 | $0.000004206 | $0.01309 | $52,470.00 |
| 2016-03-18 | $0.000004206 | $0.000004206 | $0.000004061 | $0.000004097 | $0.008195 | $51,107.89 |
| 2016-03-24 | $0.000004172 | $0.000004176 | $0.000004164 | $0.000004164 | $0.04164 | $51,937.38 |
| 2016-03-25 | $0.000004164 | $0.000004181 | $0.000004156 | $0.000004172 | $0.04172 | $52,042.16 |
| 2016-03-26 | $0.000004172 | $0.000004190 | $0.000004163 | $0.000004172 | $0.04172 | $52,039.67 |