Tiền ảo: 21,863 Sàn giao dịch: 529 Vốn hóa: $842,026,989,949 Khối lượng (24h): $35,273,738,194 Thị phần: BTC: 37.8%, ETH: 17.7%
Heisenberg HEX
Xếp hạng #? 04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động

Lịch sử giá Heisenberg (HEX)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-28$0.000006553$0.000006592$0.000006378$0.000006459$0.2312$80,560.45
2016-06-27$0.000006329$0.000006495$0.000006328$0.000006491$0.2323$80,969.58
2016-06-25$0.000006653$0.000006917$0.000006640$0.000006807$0.3729$84,902.49
2016-06-24$0.000006699$0.000006699$0.000006416$0.000006669$0.3654$83,191.12
2016-06-23$0.000005961$0.000006155$0.000005581$0.000006155$0.006155$76,772.23
2016-06-22$0.000006342$0.000006343$0.000005875$0.000005882$0.005882$73,371.94
2016-06-21$0.000007372$0.000007372$0.000006391$0.000006629$0.07292$82,685.94
2016-06-20$0.000007508$0.000007538$0.000007327$0.000007373$0.1548$91,970.01
2016-06-19$0.000007562$0.000007661$0.000007456$0.000007640$0.02292$95,301.69
2016-06-18$0.000007735$0.000007780$0.000007459$0.000007565$0.02269$94,359.94
2016-06-17$0.000007663$0.000007754$0.000007166$0.000007569$0.07569$94,411.08
2016-06-16$0.000007289$0.000007737$0.000007251$0.000007661$0.09884$95,566.13
2016-06-13$0.000006728$0.000007160$0.000006645$0.000006930$0.04318$86,442.98
2016-06-12$0.000006474$0.000006848$0.000006424$0.000006723$0.04189$83,857.21
2016-06-10$0.000005746$0.000005791$0.000005733$0.000005776$0.06237$72,042.26
2016-06-09$0.000005740$0.000005771$0.000005740$0.000005746$0.06205$71,678.03
2016-06-08$0.000005766$0.000005811$0.000005731$0.000005794$0.005794$72,270.52
2016-06-07$0.000005747$0.000005770$0.000005730$0.000005765$0.005765$71,913.78
2016-06-05$0.000005727$0.000005819$0.000005727$0.000005773$0.005773$72,003.59
2016-06-04$0.000005728$0.000005901$0.000005642$0.000005732$0.005732$71,495.92
Lịch sử giá Heisenberg (HEX) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.5 trên 529 đánh giá