Hawaiicoin HIC
Xếp hạng #?
-
Hawaiicoin (HIC)
Không hoạt động
Lịch sử giá Hawaiicoin (HIC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0003089 | $0.0005021 | $0.0003089 | $0.0004528 | $43.21 | $4,208.75 |
| 2014-05-02 | $0.0004532 | $0.0004533 | $0.0003059 | $0.0003099 | $0.2663 | $2,880.14 |
| 2014-05-03 | $0.0003098 | $0.0003101 | $0.0003070 | $0.0003075 | $0.2642 | $2,858.10 |
| 2014-05-05 | $0.0001391 | $0.0003499 | $0.0001112 | $0.0001126 | $66.18 | $1,062.53 |
| 2014-05-06 | $0.0001127 | $0.0001165 | $0.0001074 | $0.0001076 | $24.59 | $1,017.63 |
| 2014-05-07 | $0.0001072 | $0.0002231 | $0.0001072 | $0.0002198 | $1.26 | $2,085.25 |
| 2014-05-08 | $0.0002194 | $0.0002228 | $0.0002191 | $0.0002218 | $1.27 | $2,105.79 |
| 2014-05-09 | $0.0003051 | $0.0003124 | $0.0003051 | $0.0003106 | $0.4938 | $2,948.32 |
| 2014-05-10 | $0.0003101 | $0.0003122 | $0.0002422 | $0.0002456 | $0.4911 | $2,350.32 |
| 2014-05-11 | $0.0002454 | $0.0002459 | $0.0002438 | $0.0002444 | $0.4887 | $2,340.21 |
| 2014-05-12 | $0.0001144 | $0.0001150 | $0.0001144 | $0.0001146 | $2.33 | $1,101.88 |
| 2014-05-13 | $0.0001148 | $0.0001149 | $0.0001136 | $0.0001146 | $5.61 | $1,104.05 |
| 2014-05-14 | $0.0001146 | $0.0001150 | $0.0001145 | $0.0001149 | $5.63 | $1,107.48 |
| 2014-05-15 | $0.0001165 | $0.0001165 | $0.0001115 | $0.0001118 | $5.27 | $1,080.79 |
| 2014-05-16 | $0.0001118 | $0.0002208 | $0.0001112 | $0.0001974 | $1.58 | $1,912.56 |
| 2014-05-17 | $0.0001971 | $0.0001989 | $0.0001968 | $0.0001974 | $0.6010 | $1,916.07 |
| 2014-05-18 | $0.0001426 | $0.0001428 | $0.0001423 | $0.0001427 | $0.01452 | $1,390.87 |
| 2014-05-19 | $0.0001428 | $0.0002148 | $0.0001418 | $0.0002141 | $0.2141 | $2,091.29 |
| 2014-05-20 | $0.0002142 | $0.0002226 | $0.0002141 | $0.0002226 | $0.2226 | $2,177.84 |
| 2014-05-21 | $0.0002198 | $0.0002466 | $0.0001964 | $0.0002458 | $13.66 | $2,414.49 |
| 2014-05-22 | $0.0002459 | $0.0002995 | $0.0002451 | $0.0002986 | $0.3047 | $2,964.93 |
| 2014-05-23 | $0.0002990 | $0.0003486 | $0.0002602 | $0.0003437 | $31.33 | $3,437.76 |
| 2014-05-24 | $0.0003433 | $0.0003455 | $0.0003053 | $0.0003099 | $3.10 | $3,099.27 |
| 2014-05-25 | $0.0003098 | $0.0003401 | $0.0003098 | $0.0003139 | $5.64 | $3,139.34 |
| 2014-05-26 | $0.0003144 | $0.0003236 | $0.0002543 | $0.0002566 | $2.85 | $2,566.66 |
| 2014-05-27 | $0.0002567 | $0.0002875 | $0.0002440 | $0.0002860 | $1.05 | $2,861.12 |
| 2014-05-28 | $0.0002856 | $0.0002893 | $0.0002820 | $0.0002841 | $0.9945 | $2,842.03 |
| 2014-05-31 | $0.0001544 | $0.0003873 | $0.0001540 | $0.0003873 | $109.56 | $3,873.92 |