Tiền ảo: 35,349 Sàn giao dịch: 834 Vốn hóa: $3,841,645,128,009 Khối lượng (24h): $246,371,480,886 Thị phần: BTC: 61.1%, ETH: 11.1%
Harmony (ONE)Harmony ONE
Xếp hạng #253 06:34:00 19/07/2025
Giá Harmony (ONE)
$0.01215 -1.15%
0.0000001029 BTC 318 VND
Thấp: $0.01189 Cao: $0.01354

Thị trường Harmony (ONE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 B2Z Exchange B2Z Exchange ONE/USD $0.01216 $29,278,731 06:00:16 19/07/2025
2 BITmarkets BITmarkets ONE/USDT $0.01212 $29,238,287 05:57:16 19/07/2025
3 BTSE BTSE ONE/USDT $0.01228 $28,997,573 05:48:15 19/07/2025
4 BTCC BTCC ONE/USDT $0.01214 $28,634,603 05:57:17 19/07/2025
5 LBank LBank ONE/USDT $0.01214 $14,344,069 05:57:15 19/07/2025
6 Binance Binance ONE/USDT $0.01212 $12,073,266 05:54:16 19/07/2025
7 AscendEX AscendEX ONE/USDT $0.01213 $10,449,025 05:57:15 19/07/2025
8 JuCoin JuCoin ONE/USDT $0.01213 $8,938,266 05:57:16 19/07/2025
9 HTX HTX ONE/USDT $0.01210 $8,316,295 05:59:23 19/07/2025
10 CoinW CoinW ONE/USDT $0.01216 $7,992,136 05:57:17 19/07/2025
11 Toobit Toobit ONE/USDT $0.01213 $7,059,446 05:57:15 19/07/2025
12 Tapbit Tapbit ONE/USDT $0.01214 $6,401,515 05:57:16 19/07/2025
13 Gate Gate ONE/USDT $0.01227 $5,446,326 05:42:19 19/07/2025
14 Binance Binance ONE/USDT $0.01214 $3,697,723 05:56:42 19/07/2025
15 Bybit Bybit ONE/USDT $0.01213 $2,641,928 05:54:16 19/07/2025
16 MEXC MEXC ONE/USDT $0.01212 $2,107,515 05:54:17 19/07/2025
17 SAFEX SAFEX ONE/USDT $0.01213 $2,104,984 05:57:16 19/07/2025
18 KCEX KCEX ONE/USDT $0.01214 $2,046,034 05:57:16 19/07/2025
19 OKX OKX ONE/USDT $0.01215 $1,952,275 05:55:44 19/07/2025
20 Coinlocally Coinlocally ONE/USDT $0.01214 $1,934,680 06:00:29 19/07/2025
21 Darkex Exchange Darkex Exchange ONE/USDT $0.01213 $1,894,788 06:00:28 19/07/2025
22 Bitrue Bitrue ONE/USDT $0.01212 $1,874,035 05:57:17 19/07/2025
23 Bibox Bibox ONE/USDT $0.009676 $1,839,525 06:00:09 19/07/2025
24 Gate Gate ONE/USDT $0.01215 $1,431,979 05:56:54 19/07/2025
25 Bitunix Bitunix ONE/USDT $0.01212 $1,405,278 05:54:16 19/07/2025
26 Phemex Phemex ONE/USDT $0.01212 $1,132,117 05:57:17 19/07/2025
27 MEXC MEXC ONE/USDT $0.01211 $1,030,834 05:54:07 19/07/2025
28 XXKK XXKK ONE/USDT $0.01212 $994,844 06:00:07 19/07/2025
29 Zoomex Zoomex ONE/USDT $0.01216 $792,417 05:57:16 19/07/2025
30 Toobit Toobit ONE/USDT $0.01213 $741,682 05:57:07 19/07/2025
31 XT.COM XT.COM ONE/USDT $0.01214 $732,066 05:57:08 19/07/2025
32 Bybit Bybit ONE/USDT $0.01211 $684,759 05:54:08 19/07/2025
33 Bitget Bitget ONE/USDT $0.01213 $581,927 05:54:11 19/07/2025
34 Mandala Exchange Mandala Exchange ONE/USDT $0.01214 $564,176 05:57:08 19/07/2025
35 HitBTC HitBTC ONE/USDT $0.01214 $564,173 05:57:08 19/07/2025
36 VOOX Exchange VOOX Exchange ONE/USDT $0.01213 $521,987 05:57:18 19/07/2025
37 DigiFinex DigiFinex ONE/USDT $0.01222 $397,784 05:45:07 19/07/2025
38 KuCoin KuCoin ONE/USDT $0.01223 $387,134 05:48:17 19/07/2025
39 CoinEx CoinEx ONE/USDT $0.01213 $386,459 05:59:53 19/07/2025
40 SuperEx SuperEx ONE/USDT $0.01207 $376,270 06:00:08 19/07/2025
41 BitKan BitKan ONE/USDT $0.01213 $343,006 06:00:12 19/07/2025
42 KuCoin KuCoin ONE/USDT $0.01212 $316,255 05:53:23 19/07/2025
43 B2Z Exchange B2Z Exchange ONE/USDT $0.01215 $305,452 06:00:08 19/07/2025
44 BTSE BTSE ONE/USDT $0.01216 $305,375 05:57:07 19/07/2025
45 BITmarkets BITmarkets ONE/USDT $0.01216 $305,078 05:57:09 19/07/2025
46 Bitvavo Bitvavo ONE/EUR $0.01210 $268,536 05:57:09 19/07/2025
47 Bitunix Bitunix ONE/USDT $0.01213 $262,505 05:57:09 19/07/2025
48 OKX OKX ONE/USDT $0.01215 $215,769 05:56:53 19/07/2025
49 B2Z Exchange B2Z Exchange ONE/USD $0.01212 $203,757 06:00:08 19/07/2025
50 BITmarkets BITmarkets ONE/USD $0.01213 $203,503 05:57:09 19/07/2025
51 BlockFin BlockFin ONE/USDT $0.01212 $177,185 06:00:16 19/07/2025
52 BloFin BloFin ONE/USDT $0.01213 $175,336 05:57:17 19/07/2025
53 BYDFi BYDFi ONE/USDT $0.01215 $160,942 06:00:17 19/07/2025
54 Pionex Pionex ONE/USDT $0.01213 $118,032 05:57:08 19/07/2025
55 Tokenize Xchange Tokenize Xchange ONE/USD $0.01210 $114,239 05:57:09 19/07/2025
56 Binance Binance ONE/TRY $0.01213 $103,504 05:56:42 19/07/2025
57 BingX BingX ONE/USDT $0.01214 $98,132.12 05:57:09 19/07/2025
58 LeveX LeveX ONE/USDT $0.01214 $74,106.14 06:00:16 19/07/2025
59 Binance TR Binance TR ONE/TRY $0.01214 $56,860.78 05:57:10 19/07/2025
60 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01218 $40,662.48 05:57:07 19/07/2025
61 Binance.US Binance.US ONE/USDT $0.01218 $36,198.11 05:59:53 19/07/2025
62 CoinDCX CoinDCX ONE/INR $0.01265 $35,219.63 06:00:15 19/07/2025
63 AscendEX AscendEX ONE/USDT $0.01209 $34,346.49 05:57:09 19/07/2025
64 Bitexen Bitexen ONE/TRY $0.01202 $32,105.69 05:57:07 19/07/2025
65 B2Z Exchange B2Z Exchange ONE/USDC $0.01215 $27,797.97 06:00:08 19/07/2025
66 BITmarkets BITmarkets ONE/USDC $0.01215 $27,789.04 05:57:09 19/07/2025
67 WOO X WOO X ONE/USDT $0.01212 $25,669.20 05:57:15 19/07/2025
68 CoinDCX CoinDCX ONE/USDT $0.01215 $20,599.54 06:00:15 19/07/2025
69 Binance.US Binance.US ONE/USD $0.01228 $18,079.87 05:59:53 19/07/2025
70 CEX.IO CEX.IO ONE/USDT $0.01216 $15,210.28 05:57:10 19/07/2025
71 Bitcoiva Bitcoiva ONE/USDT $0.01214 $14,658.44 06:00:08 19/07/2025
72 Bitcoiva Bitcoiva ONE/INR $0.01260 $12,975.12 06:00:08 19/07/2025
73 ChangeNOW ChangeNOW ONE/BTC $0.01290 $12,692.65 06:00:07 19/07/2025
74 Qmall Exchange Qmall Exchange ONE/USDT $0.01222 $10,660.17 05:48:09 19/07/2025
75 Tokocrypto Tokocrypto ONE/USDT $0.01214 $6,401.97 05:57:08 19/07/2025
76 Crypto.com Exchange Crypto.com Exchange ONE/USDT $0.01221 $4,602.10 05:57:07 19/07/2025
77 CEX.IO CEX.IO ONE/USD $0.01218 $4,169.86 05:57:10 19/07/2025
78 Bitrue Bitrue ONE/USDT $0.01215 $3,693.18 05:57:08 19/07/2025
79 KuCoin KuCoin ONE/BTC $0.01218 $3,616.06 05:53:23 19/07/2025
80 Binance TH Binance TH ONE/USDT $0.01214 $3,153.78 05:57:07 19/07/2025
81 WOO X WOO X ONE/USDT $0.01215 $1,694.97 05:57:08 19/07/2025
82 WEEX WEEX ONE/USDT $0.01213 $896.75 05:57:13 19/07/2025
83 Flipster Flipster ONE/USDT $0.01215 $845.44 05:57:15 19/07/2025
84 EXMO EXMO ONE/USDT $0.01221 $693.94 05:48:08 19/07/2025
85 EXMO.ME EXMO.ME ONE/USDT $0.01216 $693.18 05:57:07 19/07/2025
86 OKX OKX ONE/USD $0.01215 $451.88 05:55:53 19/07/2025
87 NovaDAX NovaDAX ONE/BRL $0.01224 $356.33 06:00:07 19/07/2025
88 EXMO EXMO ONE/BTC $0.01296 $260.08 05:48:08 19/07/2025
89 Korbit Korbit ONE/KRW $0.01196 $146.86 05:48:10 19/07/2025
90 ONUS Pro ONUS Pro ONE/VNDC $0.01212 $66.36 05:54:15 19/07/2025
91 ZebPay ZebPay ONE/INR $0.01298 $52.42 06:00:16 19/07/2025
92 ProBit Global ProBit Global ONE/USDT $0.01490 $5.71 05:57:10 19/07/2025
93 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01225 $5.10 05:42:18 19/07/2025
94 Giottus Giottus ONE/USDT $0.01211 $4.54 06:00:08 19/07/2025
95 HitBTC HitBTC ONE/BTC $0.01142 $0 05:57:08 19/07/2025
96 FMFW.io FMFW.io ONE/BTC $0.01142 $0 05:57:09 19/07/2025
97 Giottus Giottus ONE/INR $0.01300 $0 06:00:08 19/07/2025

Thông tin thị trường giao dịch Harmony (ONE)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 19/07/2025, cặp giao dịch ONE/USD tại sàn B2Z Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,278,731 với tỷ giá $0.01216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.

Cặp: Tên cặp giao dịch ONE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Harmony (ONE) Cặp giao dịch Harmony (ONE) - GiaCoin.com
4.3 trên 899 đánh giá