Harmony ONE
Xếp hạng #261
15:53:00 08/07/2025
Giá Harmony (ONE)
$0.009202 -2.97%
0.00000008495 BTC
240 VND
Thấp: $0.009105
Cao: $0.009484
Thị trường Harmony (ONE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ONE/USDT | $0.009243 | $47,097,930 | 14:57:17 08/07/2025 |
| 2 |  BITmarkets |
ONE/USDT | $0.009211 | $25,179,038 | 14:57:15 08/07/2025 |
| 3 |  BTSE |
ONE/USDT | $0.009211 | $25,176,630 | 14:57:15 08/07/2025 |
| 4 |  B2Z Exchange |
ONE/USD | $0.009220 | $24,350,783 | 15:00:16 08/07/2025 |
| 5 |  LBank |
ONE/USDT | $0.009233 | $12,023,454 | 14:57:15 08/07/2025 |
| 6 |  AscendEX |
ONE/USDT | $0.009200 | $9,577,130 | 14:42:15 08/07/2025 |
| 7 |  JuCoin |
ONE/USDT | $0.009321 | $4,893,245 | 13:18:16 07/07/2025 |
| 8 |  Binance |
ONE/USDT | $0.009222 | $4,619,506 | 14:54:16 08/07/2025 |
| 9 |  Toobit |
ONE/USDT | $0.009233 | $2,996,667 | 14:57:17 08/07/2025 |
| 10 |  Tapbit |
ONE/USDT | $0.009231 | $2,583,446 | 14:57:16 08/07/2025 |
| 11 |  CoinW |
ONE/USDT | $0.009233 | $2,118,424 | 14:57:17 08/07/2025 |
| 12 |  Bibox |
ONE/USDT | $0.009671 | $1,838,466 | 15:00:12 08/07/2025 |
| 13 |  Coinlocally |
ONE/USDT | $0.009220 | $1,357,370 | 15:00:24 08/07/2025 |
| 14 |  Gate |
ONE/USDT | $0.009197 | $1,334,402 | 14:42:19 08/07/2025 |
| 15 |  HTX |
ONE/USDT | $0.009263 | $1,309,820 | 14:59:24 08/07/2025 |
| 16 |  Darkex Exchange |
ONE/USDT | $0.009230 | $1,307,587 | 15:00:28 08/07/2025 |
| 17 |  Bybit |
ONE/USDT | $0.009220 | $1,111,849 | 14:54:17 08/07/2025 |
| 18 |  Bitrue |
ONE/USDT | $0.009211 | $987,161 | 14:57:18 08/07/2025 |
| 19 |  MEXC |
ONE/USDT | $0.009212 | $982,975 | 14:54:15 08/07/2025 |
| 20 |  KCEX |
ONE/USDT | $0.009221 | $843,240 | 14:57:16 08/07/2025 |
| 21 | B2Z Exchange |
ONE/USDT | $0.009219 | $832,631 | 15:00:12 08/07/2025 |
| 22 | BTSE |
ONE/USDT | $0.009259 | $832,231 | 14:57:09 08/07/2025 |
| 23 | BITmarkets |
ONE/USDT | $0.009259 | $832,049 | 14:57:10 08/07/2025 |
| 24 | Binance |
ONE/USDT | $0.009240 | $795,077 | 14:56:42 08/07/2025 |
| 25 |  OKX |
ONE/USDT | $0.009181 | $542,909 | 14:55:44 08/07/2025 |
| 26 |  Bitunix |
ONE/USDT | $0.009223 | $514,764 | 14:57:16 08/07/2025 |
| 27 | B2Z Exchange |
ONE/USD | $0.009210 | $513,729 | 15:00:12 08/07/2025 |
| 28 | BITmarkets |
ONE/USD | $0.009260 | $513,087 | 14:57:10 08/07/2025 |
| 29 |  Phemex |
ONE/USDT | $0.009233 | $366,940 | 14:57:17 08/07/2025 |
| 30 |  Zoomex |
ONE/USDT | $0.009233 | $333,658 | 14:57:16 08/07/2025 |
| 31 |  SAFEX |
ONE/USDT | $0.009231 | $308,862 | 14:57:15 08/07/2025 |
| 32 | Gate |
ONE/USDT | $0.009229 | $287,415 | 14:56:24 08/07/2025 |
| 33 | MEXC |
ONE/USDT | $0.009195 | $283,362 | 14:48:11 08/07/2025 |
| 34 |  VOOX Exchange |
ONE/USDT | $0.009230 | $272,068 | 15:00:18 08/07/2025 |
| 35 | Toobit |
ONE/USDT | $0.009240 | $239,455 | 14:57:08 08/07/2025 |
| 36 |  XXKK |
ONE/USDT | $0.009229 | $195,169 | 14:54:07 08/07/2025 |
| 37 |  KuCoin |
ONE/USDT | $0.009239 | $185,315 | 14:59:23 08/07/2025 |
| 38 |  XT.COM |
ONE/USDT | $0.009241 | $160,977 | 14:57:08 08/07/2025 |
| 39 |  HitBTC |
ONE/USDT | $0.009217 | $140,910 | 14:57:11 08/07/2025 |
| 40 |  Mandala Exchange |
ONE/USDT | $0.009217 | $140,867 | 15:00:12 08/07/2025 |
| 41 |  BitKan |
ONE/USDT | $0.009231 | $95,450.10 | 15:00:10 08/07/2025 |
| 42 |  CoinEx |
ONE/USDT | $0.009244 | $89,273.02 | 14:59:53 08/07/2025 |
| 43 |  DigiFinex |
ONE/USDT | $0.009241 | $89,033.89 | 14:57:11 08/07/2025 |
| 44 | KuCoin |
ONE/USDT | $0.009230 | $84,271.53 | 14:54:20 08/07/2025 |
| 45 | BITmarkets |
ONE/USDC | $0.009251 | $73,272.11 | 14:57:10 08/07/2025 |
| 46 | B2Z Exchange |
ONE/USDC | $0.009210 | $73,250.58 | 15:00:12 08/07/2025 |
| 47 |  SuperEx |
ONE/USDT | $0.009191 | $67,653.16 | 14:57:08 08/07/2025 |
| 48 | Bitunix |
ONE/USDT | $0.009231 | $65,630.11 | 14:57:10 08/07/2025 |
| 49 | Bybit |
ONE/USDT | $0.009251 | $64,223.92 | 14:54:10 08/07/2025 |
| 50 | OKX |
ONE/USDT | $0.009250 | $62,596.89 | 14:56:24 08/07/2025 |
| 51 |  BYDFi |
ONE/USDT | $0.009230 | $60,119.19 | 15:00:17 08/07/2025 |
| 52 |  Tokenize Xchange |
ONE/USD | $0.009210 | $48,633.90 | 15:00:11 08/07/2025 |
| 53 |  LeveX |
ONE/USDT | $0.009220 | $47,822.95 | 15:00:16 08/07/2025 |
| 54 |  Bitget |
ONE/USDT | $0.009231 | $46,080.41 | 14:54:07 08/07/2025 |
| 55 | AscendEX |
ONE/USDT | $0.009184 | $35,938.96 | 14:42:09 08/07/2025 |
| 56 |  BingX |
ONE/USDT | $0.009240 | $35,845.76 | 14:57:07 08/07/2025 |
| 57 |  Bitcoiva |
ONE/INR | $0.009652 | $35,316.06 | 15:00:10 08/07/2025 |
| 58 |  Bitexen |
ONE/TRY | $0.009155 | $34,419.45 | 14:57:10 08/07/2025 |
| 59 |  Bitvavo |
ONE/EUR | $0.009253 | $30,505.42 | 14:57:08 08/07/2025 |
| 60 | Binance |
ONE/TRY | $0.009216 | $29,018.76 | 14:56:42 08/07/2025 |
| 61 |  Pionex |
ONE/USDT | $0.009237 | $26,470.86 | 14:57:07 08/07/2025 |
| 62 | Bitcoiva |
ONE/USDT | $0.009241 | $22,910.33 | 15:00:10 08/07/2025 |
| 63 |  ChangeNOW |
ONE/BTC | $0.009164 | $19,138.91 | 14:57:11 08/07/2025 |
| 64 |  Hibt |
ONE/USDT | $0.009641 | $13,567.34 | 20:12:07 05/07/2025 |
| 65 |  Binance TR |
ONE/TRY | $0.009213 | $13,362.42 | 14:57:11 08/07/2025 |
| 66 | CoinEx |
ONE/USDC | $0.009212 | $10,359.20 | 14:59:53 08/07/2025 |
| 67 | CoinEx |
ONE/BTC | $0.009287 | $8,277.79 | 14:59:53 08/07/2025 |
| 68 |  Crypto.com Exchange |
ONE/USD | $0.009208 | $7,869.41 | 14:57:07 08/07/2025 |
| 69 |  Binance.US |
ONE/USD | $0.009230 | $5,814.14 | 14:59:23 08/07/2025 |
| 70 | Crypto.com Exchange |
ONE/USDT | $0.009229 | $5,690.33 | 14:57:07 08/07/2025 |
| 71 |  BlockFin |
ONE/USDT | $0.009190 | $3,575.11 | 15:00:16 08/07/2025 |
| 72 |  Qmall Exchange |
ONE/USDT | $0.009240 | $3,409.15 | 14:57:14 08/07/2025 |
| 73 |  BloFin |
ONE/USDT | $0.009161 | $3,337.70 | 14:45:17 08/07/2025 |
| 74 |  CoinDCX |
ONE/INR | $0.009920 | $2,505.93 | 15:00:19 08/07/2025 |
| 75 | Binance.US |
ONE/USDT | $0.009241 | $1,773.38 | 14:59:23 08/07/2025 |
| 76 | Bitrue |
ONE/USDT | $0.009230 | $1,444.49 | 14:57:09 08/07/2025 |
| 77 | CoinDCX |
ONE/USDT | $0.009231 | $1,362.33 | 15:00:19 08/07/2025 |
| 78 | KuCoin |
ONE/BTC | $0.009232 | $1,109.13 | 14:59:23 08/07/2025 |
| 79 |  Tokocrypto |
ONE/USDT | $0.009241 | $691.13 | 14:57:12 08/07/2025 |
| 80 |  WOO X |
ONE/USDT | $0.009201 | $328.11 | 14:48:08 08/07/2025 |
| 81 |  ONUS Pro |
ONE/VNDC | $0.009238 | $264.24 | 15:00:12 08/07/2025 |
| 82 | OKX |
ONE/USD | $0.009160 | $253.59 | 14:56:24 08/07/2025 |
| 83 |  Flipster |
ONE/USDT | $0.009240 | $241.15 | 15:00:15 08/07/2025 |
| 84 |  WEEX |
ONE/USDT | $0.009240 | $236.11 | 14:57:12 08/07/2025 |
| 85 |  ZebPay |
ONE/INR | $0.009988 | $144.27 | 14:57:07 08/07/2025 |
| 86 |  EXMO.ME |
ONE/USDT | $0.009144 | $135.98 | 14:54:09 08/07/2025 |
| 87 |  EXMO |
ONE/USDT | $0.009144 | $135.97 | 14:54:09 08/07/2025 |
| 88 |  NovaDAX |
ONE/BRL | $0.009144 | $89.46 | 15:00:07 08/07/2025 |
| 89 | HitBTC |
ONE/BTC | $0.009184 | $25.52 | 14:57:11 08/07/2025 |
| 90 |  FMFW.io |
ONE/BTC | $0.009180 | $25.42 | 14:51:11 08/07/2025 |
| 91 |  CEX.IO |
ONE/USD | $0.009280 | $18.81 | 14:57:08 08/07/2025 |
| 92 | CEX.IO |
ONE/USDT | $0.009240 | $17.18 | 14:57:08 08/07/2025 |
| 93 | EXMO |
ONE/BTC | $0.009763 | $15.53 | 14:54:09 08/07/2025 |
| 94 |  ProBit Global |
ONE/USDT | $0.009010 | $6.39 | 14:57:07 08/07/2025 |
| 95 | Crypto.com Exchange |
ONE/USD | $0.009195 | $0.1800 | 14:48:18 08/07/2025 |
| 96 |  Korbit |
ONE/KRW | $0.009791 | $0 | 14:57:10 08/07/2025 |
| 97 |  Giottus |
ONE/INR | $0.01027 | $0 | 15:00:09 08/07/2025 |
| 98 | Giottus |
ONE/USDT | $0.009201 | $0 | 15:00:09 08/07/2025 |
| 99 | WOO X |
ONE/USDT | $0.009202 | $0 | 14:48:15 08/07/2025 |
| 100 |  Binance TH |
ONE/USDT | $0.009241 | $0 | 14:57:11 08/07/2025 |
Thông tin thị trường giao dịch Harmony (ONE)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 08/07/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,097,930 với tỷ giá $0.009243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.
Cặp: Tên cặp giao dịch ONE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.