Harmony ONE
Xếp hạng #253
06:34:00 19/07/2025
Giá Harmony (ONE)
$0.01215 -1.15%
0.0000001029 BTC
318 VND
Thấp: $0.01189
Cao: $0.01354
Thị trường Harmony (ONE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  B2Z Exchange |
ONE/USD | $0.01216 | $29,278,731 | 06:00:16 19/07/2025 |
| 2 |  BITmarkets |
ONE/USDT | $0.01212 | $29,238,287 | 05:57:16 19/07/2025 |
| 3 |  BTSE |
ONE/USDT | $0.01228 | $28,997,573 | 05:48:15 19/07/2025 |
| 4 |  BTCC |
ONE/USDT | $0.01214 | $28,634,603 | 05:57:17 19/07/2025 |
| 5 |  LBank |
ONE/USDT | $0.01214 | $14,344,069 | 05:57:15 19/07/2025 |
| 6 |  Binance |
ONE/USDT | $0.01212 | $12,073,266 | 05:54:16 19/07/2025 |
| 7 |  AscendEX |
ONE/USDT | $0.01213 | $10,449,025 | 05:57:15 19/07/2025 |
| 8 |  JuCoin |
ONE/USDT | $0.01213 | $8,938,266 | 05:57:16 19/07/2025 |
| 9 |  HTX |
ONE/USDT | $0.01210 | $8,316,295 | 05:59:23 19/07/2025 |
| 10 |  CoinW |
ONE/USDT | $0.01216 | $7,992,136 | 05:57:17 19/07/2025 |
| 11 |  Toobit |
ONE/USDT | $0.01213 | $7,059,446 | 05:57:15 19/07/2025 |
| 12 |  Tapbit |
ONE/USDT | $0.01214 | $6,401,515 | 05:57:16 19/07/2025 |
| 13 |  Gate |
ONE/USDT | $0.01227 | $5,446,326 | 05:42:19 19/07/2025 |
| 14 | Binance |
ONE/USDT | $0.01214 | $3,697,723 | 05:56:42 19/07/2025 |
| 15 |  Bybit |
ONE/USDT | $0.01213 | $2,641,928 | 05:54:16 19/07/2025 |
| 16 |  MEXC |
ONE/USDT | $0.01212 | $2,107,515 | 05:54:17 19/07/2025 |
| 17 |  SAFEX |
ONE/USDT | $0.01213 | $2,104,984 | 05:57:16 19/07/2025 |
| 18 |  KCEX |
ONE/USDT | $0.01214 | $2,046,034 | 05:57:16 19/07/2025 |
| 19 |  OKX |
ONE/USDT | $0.01215 | $1,952,275 | 05:55:44 19/07/2025 |
| 20 |  Coinlocally |
ONE/USDT | $0.01214 | $1,934,680 | 06:00:29 19/07/2025 |
| 21 |  Darkex Exchange |
ONE/USDT | $0.01213 | $1,894,788 | 06:00:28 19/07/2025 |
| 22 |  Bitrue |
ONE/USDT | $0.01212 | $1,874,035 | 05:57:17 19/07/2025 |
| 23 |  Bibox |
ONE/USDT | $0.009676 | $1,839,525 | 06:00:09 19/07/2025 |
| 24 | Gate |
ONE/USDT | $0.01215 | $1,431,979 | 05:56:54 19/07/2025 |
| 25 |  Bitunix |
ONE/USDT | $0.01212 | $1,405,278 | 05:54:16 19/07/2025 |
| 26 |  Phemex |
ONE/USDT | $0.01212 | $1,132,117 | 05:57:17 19/07/2025 |
| 27 | MEXC |
ONE/USDT | $0.01211 | $1,030,834 | 05:54:07 19/07/2025 |
| 28 |  XXKK |
ONE/USDT | $0.01212 | $994,844 | 06:00:07 19/07/2025 |
| 29 |  Zoomex |
ONE/USDT | $0.01216 | $792,417 | 05:57:16 19/07/2025 |
| 30 | Toobit |
ONE/USDT | $0.01213 | $741,682 | 05:57:07 19/07/2025 |
| 31 |  XT.COM |
ONE/USDT | $0.01214 | $732,066 | 05:57:08 19/07/2025 |
| 32 | Bybit |
ONE/USDT | $0.01211 | $684,759 | 05:54:08 19/07/2025 |
| 33 |  Bitget |
ONE/USDT | $0.01213 | $581,927 | 05:54:11 19/07/2025 |
| 34 |  Mandala Exchange |
ONE/USDT | $0.01214 | $564,176 | 05:57:08 19/07/2025 |
| 35 |  HitBTC |
ONE/USDT | $0.01214 | $564,173 | 05:57:08 19/07/2025 |
| 36 |  VOOX Exchange |
ONE/USDT | $0.01213 | $521,987 | 05:57:18 19/07/2025 |
| 37 |  DigiFinex |
ONE/USDT | $0.01222 | $397,784 | 05:45:07 19/07/2025 |
| 38 |  KuCoin |
ONE/USDT | $0.01223 | $387,134 | 05:48:17 19/07/2025 |
| 39 |  CoinEx |
ONE/USDT | $0.01213 | $386,459 | 05:59:53 19/07/2025 |
| 40 |  SuperEx |
ONE/USDT | $0.01207 | $376,270 | 06:00:08 19/07/2025 |
| 41 |  BitKan |
ONE/USDT | $0.01213 | $343,006 | 06:00:12 19/07/2025 |
| 42 | KuCoin |
ONE/USDT | $0.01212 | $316,255 | 05:53:23 19/07/2025 |
| 43 | B2Z Exchange |
ONE/USDT | $0.01215 | $305,452 | 06:00:08 19/07/2025 |
| 44 | BTSE |
ONE/USDT | $0.01216 | $305,375 | 05:57:07 19/07/2025 |
| 45 | BITmarkets |
ONE/USDT | $0.01216 | $305,078 | 05:57:09 19/07/2025 |
| 46 |  Bitvavo |
ONE/EUR | $0.01210 | $268,536 | 05:57:09 19/07/2025 |
| 47 | Bitunix |
ONE/USDT | $0.01213 | $262,505 | 05:57:09 19/07/2025 |
| 48 | OKX |
ONE/USDT | $0.01215 | $215,769 | 05:56:53 19/07/2025 |
| 49 | B2Z Exchange |
ONE/USD | $0.01212 | $203,757 | 06:00:08 19/07/2025 |
| 50 | BITmarkets |
ONE/USD | $0.01213 | $203,503 | 05:57:09 19/07/2025 |
| 51 |  BlockFin |
ONE/USDT | $0.01212 | $177,185 | 06:00:16 19/07/2025 |
| 52 |  BloFin |
ONE/USDT | $0.01213 | $175,336 | 05:57:17 19/07/2025 |
| 53 |  BYDFi |
ONE/USDT | $0.01215 | $160,942 | 06:00:17 19/07/2025 |
| 54 |  Pionex |
ONE/USDT | $0.01213 | $118,032 | 05:57:08 19/07/2025 |
| 55 |  Tokenize Xchange |
ONE/USD | $0.01210 | $114,239 | 05:57:09 19/07/2025 |
| 56 | Binance |
ONE/TRY | $0.01213 | $103,504 | 05:56:42 19/07/2025 |
| 57 |  BingX |
ONE/USDT | $0.01214 | $98,132.12 | 05:57:09 19/07/2025 |
| 58 |  LeveX |
ONE/USDT | $0.01214 | $74,106.14 | 06:00:16 19/07/2025 |
| 59 |  Binance TR |
ONE/TRY | $0.01214 | $56,860.78 | 05:57:10 19/07/2025 |
| 60 |  Crypto.com Exchange |
ONE/USD | $0.01218 | $40,662.48 | 05:57:07 19/07/2025 |
| 61 |  Binance.US |
ONE/USDT | $0.01218 | $36,198.11 | 05:59:53 19/07/2025 |
| 62 |  CoinDCX |
ONE/INR | $0.01265 | $35,219.63 | 06:00:15 19/07/2025 |
| 63 | AscendEX |
ONE/USDT | $0.01209 | $34,346.49 | 05:57:09 19/07/2025 |
| 64 |  Bitexen |
ONE/TRY | $0.01202 | $32,105.69 | 05:57:07 19/07/2025 |
| 65 | B2Z Exchange |
ONE/USDC | $0.01215 | $27,797.97 | 06:00:08 19/07/2025 |
| 66 | BITmarkets |
ONE/USDC | $0.01215 | $27,789.04 | 05:57:09 19/07/2025 |
| 67 |  WOO X |
ONE/USDT | $0.01212 | $25,669.20 | 05:57:15 19/07/2025 |
| 68 | CoinDCX |
ONE/USDT | $0.01215 | $20,599.54 | 06:00:15 19/07/2025 |
| 69 | Binance.US |
ONE/USD | $0.01228 | $18,079.87 | 05:59:53 19/07/2025 |
| 70 |  CEX.IO |
ONE/USDT | $0.01216 | $15,210.28 | 05:57:10 19/07/2025 |
| 71 |  Bitcoiva |
ONE/USDT | $0.01214 | $14,658.44 | 06:00:08 19/07/2025 |
| 72 | Bitcoiva |
ONE/INR | $0.01260 | $12,975.12 | 06:00:08 19/07/2025 |
| 73 |  ChangeNOW |
ONE/BTC | $0.01290 | $12,692.65 | 06:00:07 19/07/2025 |
| 74 |  Qmall Exchange |
ONE/USDT | $0.01222 | $10,660.17 | 05:48:09 19/07/2025 |
| 75 |  Tokocrypto |
ONE/USDT | $0.01214 | $6,401.97 | 05:57:08 19/07/2025 |
| 76 | Crypto.com Exchange |
ONE/USDT | $0.01221 | $4,602.10 | 05:57:07 19/07/2025 |
| 77 | CEX.IO |
ONE/USD | $0.01218 | $4,169.86 | 05:57:10 19/07/2025 |
| 78 | Bitrue |
ONE/USDT | $0.01215 | $3,693.18 | 05:57:08 19/07/2025 |
| 79 | KuCoin |
ONE/BTC | $0.01218 | $3,616.06 | 05:53:23 19/07/2025 |
| 80 |  Binance TH |
ONE/USDT | $0.01214 | $3,153.78 | 05:57:07 19/07/2025 |
| 81 | WOO X |
ONE/USDT | $0.01215 | $1,694.97 | 05:57:08 19/07/2025 |
| 82 |  WEEX |
ONE/USDT | $0.01213 | $896.75 | 05:57:13 19/07/2025 |
| 83 |  Flipster |
ONE/USDT | $0.01215 | $845.44 | 05:57:15 19/07/2025 |
| 84 |  EXMO |
ONE/USDT | $0.01221 | $693.94 | 05:48:08 19/07/2025 |
| 85 |  EXMO.ME |
ONE/USDT | $0.01216 | $693.18 | 05:57:07 19/07/2025 |
| 86 | OKX |
ONE/USD | $0.01215 | $451.88 | 05:55:53 19/07/2025 |
| 87 |  NovaDAX |
ONE/BRL | $0.01224 | $356.33 | 06:00:07 19/07/2025 |
| 88 | EXMO |
ONE/BTC | $0.01296 | $260.08 | 05:48:08 19/07/2025 |
| 89 |  Korbit |
ONE/KRW | $0.01196 | $146.86 | 05:48:10 19/07/2025 |
| 90 |  ONUS Pro |
ONE/VNDC | $0.01212 | $66.36 | 05:54:15 19/07/2025 |
| 91 |  ZebPay |
ONE/INR | $0.01298 | $52.42 | 06:00:16 19/07/2025 |
| 92 |  ProBit Global |
ONE/USDT | $0.01490 | $5.71 | 05:57:10 19/07/2025 |
| 93 | Crypto.com Exchange |
ONE/USD | $0.01225 | $5.10 | 05:42:18 19/07/2025 |
| 94 |  Giottus |
ONE/USDT | $0.01211 | $4.54 | 06:00:08 19/07/2025 |
| 95 | HitBTC |
ONE/BTC | $0.01142 | $0 | 05:57:08 19/07/2025 |
| 96 |  FMFW.io |
ONE/BTC | $0.01142 | $0 | 05:57:09 19/07/2025 |
| 97 | Giottus |
ONE/INR | $0.01300 | $0 | 06:00:08 19/07/2025 |
Thông tin thị trường giao dịch Harmony (ONE)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 19/07/2025, cặp giao dịch ONE/USD tại sàn B2Z Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,278,731 với tỷ giá $0.01216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.
Cặp: Tên cặp giao dịch ONE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.