
Thị trường Harmony (ONE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONE/USDT | $0.009432 | $50,264,658 | 03:57:17 07/07/2025 |
2 | ![]() |
ONE/USDT | $0.009392 | $17,238,451 | 03:51:15 07/07/2025 |
3 | ![]() |
ONE/USD | $0.009410 | $16,822,536 | 04:03:16 07/07/2025 |
4 | ![]() |
ONE/USDT | $0.009413 | $16,810,742 | 04:00:16 07/07/2025 |
5 | ![]() |
ONE/USDT | $0.009412 | $11,683,879 | 03:57:17 07/07/2025 |
6 | ![]() |
ONE/USDT | $0.009412 | $9,792,382 | 03:57:15 07/07/2025 |
7 | ![]() |
ONE/USDT | $0.009411 | $5,528,856 | 03:54:16 07/07/2025 |
8 | ![]() |
ONE/USDT | $0.009391 | $4,196,400 | 03:54:16 07/07/2025 |
9 | ![]() |
ONE/USDT | $0.009412 | $3,883,974 | 03:57:17 07/07/2025 |
10 | ![]() |
ONE/USDT | $0.009402 | $2,924,364 | 03:57:16 07/07/2025 |
11 | ![]() |
ONE/USDT | $0.009412 | $2,793,224 | 03:57:17 07/07/2025 |
12 | ![]() |
ONE/USDT | $0.009672 | $1,838,723 | 04:03:09 07/07/2025 |
13 | ![]() |
ONE/USDT | $0.009392 | $1,311,195 | 04:03:20 07/07/2025 |
14 | ![]() |
ONE/USDT | $0.009402 | $1,273,320 | 04:03:20 07/07/2025 |
15 | ![]() |
ONE/USDT | $0.009436 | $1,268,534 | 03:59:23 07/07/2025 |
16 | ![]() |
ONE/USDT | $0.009412 | $1,234,259 | 03:57:16 07/07/2025 |
17 | ![]() |
ONE/USDT | $0.009406 | $1,156,004 | 03:54:19 07/07/2025 |
18 | ![]() |
ONE/USDT | $0.009411 | $1,130,286 | 03:54:17 07/07/2025 |
19 | ![]() |
ONE/USDT | $0.009402 | $1,111,762 | 03:57:18 07/07/2025 |
20 | ![]() |
ONE/USDT | $0.009401 | $1,074,624 | 03:54:17 07/07/2025 |
21 | ![]() |
ONE/USDT | $0.009422 | $862,530 | 03:56:54 07/07/2025 |
22 | ![]() |
ONE/USDT | $0.009429 | $664,017 | 04:00:08 07/07/2025 |
23 | ![]() |
ONE/USDT | $0.009402 | $660,791 | 03:51:11 07/07/2025 |
24 | ![]() |
ONE/USDT | $0.009402 | $641,693 | 03:57:15 07/07/2025 |
25 | ![]() |
ONE/USDT | $0.009440 | $639,684 | 04:03:10 07/07/2025 |
26 | ![]() |
ONE/USDT | $0.009392 | $559,197 | 03:55:44 07/07/2025 |
27 | ![]() |
ONE/USD | $0.009430 | $420,558 | 04:00:08 07/07/2025 |
28 | ![]() |
ONE/USD | $0.009440 | $404,818 | 04:03:10 07/07/2025 |
29 | ![]() |
ONE/USDT | $0.009392 | $403,888 | 04:00:18 07/07/2025 |
30 | ![]() |
ONE/USDT | $0.009412 | $398,551 | 03:57:18 07/07/2025 |
31 | ![]() |
ONE/USDT | $0.009412 | $340,207 | 03:57:15 07/07/2025 |
32 | ![]() |
ONE/USDT | $0.009402 | $322,371 | 03:57:20 07/07/2025 |
33 | ![]() |
ONE/USDT | $0.009412 | $315,466 | 03:51:22 07/07/2025 |
34 | ![]() |
ONE/USDT | $0.009420 | $298,574 | 03:54:07 07/07/2025 |
35 | ![]() |
ONE/USDT | $0.009416 | $296,149 | 04:03:09 07/07/2025 |
36 | ![]() |
ONE/USDT | $0.009412 | $250,765 | 03:57:09 07/07/2025 |
37 | ![]() |
ONE/USDT | $0.009413 | $227,370 | 03:56:54 07/07/2025 |
38 | ![]() |
ONE/USDT | $0.009432 | $188,774 | 03:54:08 07/07/2025 |
39 | ![]() |
ONE/USDT | $0.009404 | $186,958 | 03:59:23 07/07/2025 |
40 | ![]() |
ONE/USDT | $0.009412 | $171,793 | 03:57:09 07/07/2025 |
41 | ![]() |
ONE/USDT | $0.009410 | $129,057 | 03:59:23 07/07/2025 |
42 | ![]() |
ONE/USDT | $0.009372 | $112,834 | 03:57:08 07/07/2025 |
43 | ![]() |
ONE/USDT | $0.009400 | $109,739 | 03:57:08 07/07/2025 |
44 | ![]() |
ONE/USDT | $0.009400 | $109,737 | 03:57:10 07/07/2025 |
45 | ![]() |
ONE/USDT | $0.009422 | $106,817 | 04:03:09 07/07/2025 |
46 | ![]() |
ONE/USDT | $0.009412 | $99,456.78 | 04:03:16 07/07/2025 |
47 | ![]() |
ONE/USDT | $0.009422 | $93,122.03 | 03:54:08 07/07/2025 |
48 | ![]() |
ONE/USDT | $0.009422 | $79,880.40 | 03:54:07 07/07/2025 |
49 | ![]() |
ONE/SGD | $0.009944 | $71,225.03 | 22:12:09 30/06/2025 |
50 | ![]() |
ONE/USDT | $0.009413 | $68,208.57 | 03:57:07 07/07/2025 |
51 | ![]() |
ONE/USDT | $0.009402 | $65,303.98 | 04:03:16 07/07/2025 |
52 | ![]() |
ONE/USDC | $0.009429 | $55,744.65 | 04:00:08 07/07/2025 |
53 | ![]() |
ONE/USDT | $0.009432 | $54,705.56 | 03:56:53 07/07/2025 |
54 | ![]() |
ONE/USDC | $0.009440 | $53,595.09 | 04:03:10 07/07/2025 |
55 | ![]() |
ONE/INR | $0.009826 | $45,312.91 | 04:00:08 07/07/2025 |
56 | ![]() |
ONE/USD | $0.009390 | $41,392.68 | 04:03:07 07/07/2025 |
57 | ![]() |
ONE/USDT | $0.009412 | $39,470.87 | 03:57:08 07/07/2025 |
58 | ![]() |
ONE/USDT | $0.009422 | $36,566.85 | 04:00:08 07/07/2025 |
59 | ![]() |
ONE/USDT | $0.009396 | $35,667.20 | 03:36:07 07/07/2025 |
60 | ![]() |
ONE/TRY | $0.009325 | $31,389.57 | 03:54:08 07/07/2025 |
61 | ![]() |
ONE/USDT | $0.009418 | $29,034.13 | 03:57:12 07/07/2025 |
62 | ![]() |
ONE/TRY | $0.009420 | $21,064.82 | 03:56:32 07/07/2025 |
63 | ![]() |
ONE/USDT | $0.009402 | $16,248.22 | 03:57:16 07/07/2025 |
64 | ![]() |
ONE/USDT | $0.009401 | $16,019.53 | 03:54:17 07/07/2025 |
65 | ![]() |
ONE/USD | $0.009441 | $13,766.21 | 03:54:09 07/07/2025 |
66 | ![]() |
ONE/USDT | $0.009643 | $13,570.40 | 20:12:07 05/07/2025 |
67 | ![]() |
ONE/USDC | $0.009439 | $13,491.21 | 03:59:23 07/07/2025 |
68 | ![]() |
ONE/TRY | $0.009420 | $11,828.53 | 03:57:07 07/07/2025 |
69 | ![]() |
ONE/BTC | $0.009476 | $10,205.76 | 03:59:23 07/07/2025 |
70 | ![]() |
ONE/EUR | $0.009432 | $9,537.43 | 03:57:11 07/07/2025 |
71 | ![]() |
ONE/INR | $0.009790 | $7,428.52 | 04:00:13 07/07/2025 |
72 | ![]() |
ONE/USDT | $0.009392 | $4,232.88 | 04:00:15 07/07/2025 |
73 | ![]() |
ONE/USDT | $0.009422 | $4,177.58 | 03:54:08 07/07/2025 |
74 | ![]() |
ONE/USDT | $0.009412 | $3,686.41 | 04:00:13 07/07/2025 |
75 | ![]() |
ONE/USDT | $0.009462 | $2,775.44 | 03:59:23 07/07/2025 |
76 | ![]() |
ONE/USDT | $0.009423 | $2,019.00 | 03:57:10 07/07/2025 |
77 | ![]() |
ONE/USD | $0.009450 | $2,009.17 | 03:57:10 07/07/2025 |
78 | ![]() |
ONE/USDT | $0.009412 | $1,330.92 | 03:57:09 07/07/2025 |
79 | ![]() |
ONE/BRL | $0.009460 | $1,021.73 | 04:03:08 07/07/2025 |
80 | ![]() |
ONE/USD | $0.009380 | $895.40 | 03:59:23 07/07/2025 |
81 | ![]() |
ONE/USDT | $0.009422 | $889.48 | 03:57:11 07/07/2025 |
82 | ![]() |
ONE/USDT | $0.009386 | $816.55 | 03:54:09 07/07/2025 |
83 | ![]() |
ONE/USDT | $0.009376 | $606.16 | 03:57:07 07/07/2025 |
84 | ![]() |
ONE/USDT | $0.009378 | $606.13 | 03:57:13 07/07/2025 |
85 | ![]() |
ONE/VNDC | $0.009434 | $390.36 | 03:54:10 07/07/2025 |
86 | ![]() |
ONE/USDT | $0.009422 | $369.37 | 03:57:09 07/07/2025 |
87 | ![]() |
ONE/USDT | $0.009412 | $242.11 | 03:57:13 07/07/2025 |
88 | ![]() |
ONE/BTC | $0.009433 | $182.55 | 04:03:11 07/07/2025 |
89 | ![]() |
ONE/USDT | $0.009413 | $95.70 | 03:57:10 07/07/2025 |
90 | ![]() |
ONE/BTC | $0.009570 | $63.31 | 03:59:23 07/07/2025 |
91 | ![]() |
ONE/USD | $0.009460 | $48.32 | 03:56:23 07/07/2025 |
92 | ![]() |
ONE/INR | $0.01023 | $23.83 | 04:00:08 07/07/2025 |
93 | ![]() |
ONE/BTC | $0.009787 | $15.57 | 03:57:07 07/07/2025 |
94 | ![]() |
ONE/USD | $0.01045 | $12.02 | 22:42:18 03/07/2025 |
95 | ![]() |
ONE/USDT | $0.009013 | $6.39 | 03:57:09 07/07/2025 |
96 | ![]() |
ONE/USDT | $0.009402 | $5.76 | 03:57:08 07/07/2025 |
97 | ![]() |
ONE/INR | $0.01026 | $4.66 | 03:57:08 07/07/2025 |
98 | ![]() |
ONE/BTC | $0.01024 | $0 | 03:57:08 07/07/2025 |
99 | ![]() |
ONE/KRW | $0.009820 | $0 | 03:51:15 07/07/2025 |
100 | ![]() |
ONE/BTC | $0.01024 | $0 | 04:00:08 07/07/2025 |
101 | ![]() |
ONE/USDT | $0.009402 | $0 | 03:57:15 07/07/2025 |
Thông tin thị trường giao dịch Harmony (ONE)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 07/07/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,264,658 với tỷ giá $0.009432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.
Cặp: Tên cặp giao dịch ONE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.