Harmony ONE
Xếp hạng #238
09:23:00 27/07/2024
Giá Harmony (ONE)
$0.01416 4.2%
0.0000002090 BTC
340 VND
Thấp: $0.01341
Cao: $0.01427
Thị trường Harmony (ONE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) |
ONE/USDT | $0.02193 | $9,691,350 | 15:59:58 27/05/2024 |
| 2 |  CoinW |
ONE/USDT | $0.02196 | $7,579,620 | 15:59:58 27/05/2024 |
| 3 |  Binance |
ONE/USDT | $0.02191 | $5,890,695 | 15:56:58 27/05/2024 |
| 4 |  Hibt |
ONE/USDT | $0.02197 | $5,887,263 | 15:59:58 27/05/2024 |
| 5 |  LBank |
ONE/USDT | $0.02196 | $4,725,339 | 15:59:58 27/05/2024 |
| 6 |  OrangeX |
ONE/USDT | $0.02197 | $3,016,190 | 15:59:58 27/05/2024 |
| 7 | Binance |
ONE/USDT | $0.02192 | $2,389,180 | 15:56:16 27/05/2024 |
| 8 |  CoinTR Pro |
ONE/USDT | $0.02198 | $2,240,885 | 15:59:58 27/05/2024 |
| 9 |  Fairdesk |
ONE/USDT | $0.02196 | $2,014,699 | 15:59:58 27/05/2024 |
| 10 |  Bybit |
ONE/USDT | $0.02193 | $1,893,526 | 15:56:58 27/05/2024 |
| 11 |  BloFin |
ONE/USDT | $0.02195 | $1,829,424 | 15:59:58 27/05/2024 |
| 12 |  Bitunix |
ONE/USDT | $0.02191 | $1,106,443 | 15:59:58 27/05/2024 |
| 13 |  Bitrue |
ONE/USDT | $0.02196 | $1,068,941 | 15:59:58 27/05/2024 |
| 14 |  BTSE |
ONE/USDT | $0.02197 | $1,041,324 | 15:59:58 27/05/2024 |
| 15 |  B2Z Exchange |
ONE/USD | $0.02200 | $1,014,493 | 16:02:58 27/05/2024 |
| 16 |  Bibox |
ONE/USDT | $0.02193 | $914,544 | 15:59:19 27/05/2024 |
| 17 |  BingX |
ONE/USDT | $0.02195 | $798,614 | 15:59:58 27/05/2024 |
| 18 |  SuperEx |
ONE/USDT | $0.02201 | $649,040 | 15:59:19 27/05/2024 |
| 19 |  XT.COM |
ONE/USDT | $0.02197 | $610,643 | 15:59:58 27/05/2024 |
| 20 |  Phemex |
ONE/USDT | $0.02196 | $564,009 | 15:59:58 27/05/2024 |
| 21 |  ZOOMEX |
ONE/USDT | $0.02196 | $539,039 | 16:02:58 27/05/2024 |
| 22 | XT.COM |
ONE/USDT | $0.02196 | $461,500 | 15:59:19 27/05/2024 |
| 23 |  MEXC |
ONE/USDT | $0.02187 | $389,785 | 15:59:58 27/05/2024 |
| 24 |  HTX |
ONE/USDT | $0.02194 | $360,919 | 15:59:19 27/05/2024 |
| 25 |  DigiFinex |
ONE/USDT | $0.02195 | $274,664 | 15:59:19 27/05/2024 |
| 26 |  OKX |
ONE/USDT | $0.02195 | $263,069 | 15:56:16 27/05/2024 |
| 27 | Bybit |
ONE/USDT | $0.02186 | $254,359 | 15:56:16 27/05/2024 |
| 28 |  WOO X |
ONE/USDT | $0.02198 | $193,721 | 15:59:19 27/05/2024 |
| 29 |  WEEX |
ONE/USDT | $0.02197 | $188,898 | 15:59:58 27/05/2024 |
| 30 |  KuCoin |
ONE/USDT | $0.02197 | $173,292 | 15:59:58 27/05/2024 |
| 31 |  HitBTC |
ONE/USDT | $0.02192 | $171,370 | 15:59:19 27/05/2024 |
| 32 |  Mandala Exchange |
ONE/USDT | $0.02192 | $171,370 | 15:59:19 27/05/2024 |
| 33 |  FameEX |
ONE/USDT | $0.02195 | $155,352 | 15:59:19 27/05/2024 |
| 34 |  Bitcoiva |
ONE/INR | $0.02403 | $142,328 | 15:59:19 27/05/2024 |
| 35 |  Bitget |
ONE/USDT | $0.02194 | $139,387 | 15:59:19 27/05/2024 |
| 36 | MEXC |
ONE/USDT | $0.02194 | $138,199 | 15:59:19 27/05/2024 |
| 37 | HTX |
ONE/USDT | $0.02196 | $125,926 | 15:59:58 27/05/2024 |
| 38 |  Bilaxy |
ONE/USDT | $0.02182 | $118,716 | 15:59:19 27/05/2024 |
| 39 | KuCoin |
ONE/USDT | $0.02194 | $117,879 | 15:59:19 27/05/2024 |
| 40 | Binance |
ONE/TRY | $0.02188 | $104,733 | 15:56:16 27/05/2024 |
| 41 | HitBTC |
ONE/BTC | $0.02181 | $104,399 | 15:59:19 27/05/2024 |
| 42 |  FMFW.io |
ONE/BTC | $0.02181 | $104,399 | 15:59:19 27/05/2024 |
| 43 |  Binance TR |
ONE/TRY | $0.02187 | $93,868.21 | 15:59:19 27/05/2024 |
| 44 | Bitcoiva |
ONE/USDT | $0.02193 | $89,049.64 | 15:59:19 27/05/2024 |
| 45 |  Tokenize Xchange |
ONE/SGD | $0.02193 | $79,964.60 | 15:59:19 27/05/2024 |
| 46 | Tokenize Xchange |
ONE/USD | $0.02192 | $79,835.36 | 15:59:19 27/05/2024 |
| 47 | Binance |
ONE/BTC | $0.02194 | $73,076.22 | 15:56:16 27/05/2024 |
| 48 | BingX |
ONE/USDT | $0.02193 | $69,219.74 | 15:59:19 27/05/2024 |
| 49 |  BYDFi |
ONE/USDT | $0.02195 | $56,067.15 | 15:59:58 27/05/2024 |
| 50 |  Bitvavo |
ONE/EUR | $0.02182 | $51,156.02 | 15:59:19 27/05/2024 |
| 51 |  Bitop |
ONE/USDT | $0.02194 | $46,514.96 | 15:59:19 27/05/2024 |
| 52 |  Binance.US |
ONE/USDT | $0.02195 | $44,889.12 | 15:59:19 27/05/2024 |
| 53 | Hibt |
ONE/USDT | $0.02197 | $38,702.75 | 15:59:19 27/05/2024 |
| 54 |  AlphaX |
ONE/USDT | $0.02192 | $35,611.78 | 15:59:19 27/05/2024 |
| 55 | AscendEX (BitMax) |
ONE/USDT | $0.02190 | $34,801.54 | 15:59:19 27/05/2024 |
| 56 | AlphaX |
ONE/USDT | $0.02196 | $33,696.54 | 15:59:58 27/05/2024 |
| 57 |  CoinEx |
ONE/USDT | $0.02194 | $29,573.99 | 15:59:19 27/05/2024 |
| 58 |  Bit2Me |
ONE/USDT | $0.02191 | $23,734.42 | 15:59:19 27/05/2024 |
| 59 |  Gate.io |
ONE/USDT | $0.02195 | $23,706.63 | 15:59:19 27/05/2024 |
| 60 |  Crypto.com Exchange |
ONE/USD | $0.02194 | $21,523.82 | 15:59:19 27/05/2024 |
| 61 | Crypto.com Exchange |
ONE/USDT | $0.02194 | $19,909.52 | 15:59:19 27/05/2024 |
| 62 |  Pionex |
ONE/USDT | $0.02198 | $19,308.96 | 15:59:58 27/05/2024 |
| 63 | WOO X |
ONE/USDT | $0.02197 | $19,207.67 | 15:59:58 27/05/2024 |
| 64 | Bitrue |
ONE/USDT | $0.02194 | $19,127.12 | 15:59:19 27/05/2024 |
| 65 | BTSE |
ONE/USDT | $0.02193 | $19,008.91 | 15:59:19 27/05/2024 |
| 66 | Pionex |
ONE/USDT | $0.02194 | $18,681.38 | 15:59:19 27/05/2024 |
| 67 | B2Z Exchange |
ONE/USDT | $0.02193 | $18,505.18 | 16:02:19 27/05/2024 |
| 68 |  CoinDCX |
ONE/INR | $0.02299 | $7,043.02 | 15:59:19 27/05/2024 |
| 69 | KuCoin |
ONE/BTC | $0.02181 | $3,444.29 | 15:59:19 27/05/2024 |
| 70 |  Tokocrypto |
ONE/USDT | $0.02196 | $2,927.86 | 15:59:19 27/05/2024 |
| 71 |  EXMO |
ONE/BTC | $0.02196 | $2,923.28 | 15:59:19 27/05/2024 |
| 72 | B2Z Exchange |
ONE/USD | $0.02195 | $2,836.60 | 16:02:19 27/05/2024 |
| 73 | B2Z Exchange |
ONE/USDC | $0.02195 | $2,496.21 | 16:02:19 27/05/2024 |
| 74 |  Quidax |
ONE/USDT | $0.02189 | $2,406.22 | 15:59:19 27/05/2024 |
| 75 | Crypto.com Exchange |
ONE/USD | $0.02190 | $1,354.63 | 15:59:58 27/05/2024 |
| 76 | CoinTR Pro |
ONE/TRY | $0.02185 | $1,277.15 | 15:59:19 27/05/2024 |
| 77 |  Qmall Exchange |
ONE/USDT | $0.02198 | $1,271.67 | 15:59:19 27/05/2024 |
| 78 |  WazirX |
ONE/INR | $0.02371 | $1,046.23 | 15:59:19 27/05/2024 |
| 79 | EXMO |
ONE/USDT | $0.02188 | $858.54 | 15:59:19 27/05/2024 |
| 80 |  EXMO.ME |
ONE/USDT | $0.02188 | $858.54 | 15:59:19 27/05/2024 |
| 81 |  NovaDAX |
ONE/BRL | $0.02253 | $772.78 | 15:59:19 27/05/2024 |
| 82 | CoinDCX |
ONE/USDT | $0.02196 | $745.37 | 15:59:19 27/05/2024 |
| 83 |  ZebPay |
ONE/INR | $0.02403 | $274.67 | 15:59:19 27/05/2024 |
| 84 |  Nominex |
ONE/USDT | $0.02196 | $271.69 | 15:59:19 27/05/2024 |
| 85 | WazirX |
ONE/USDT | $0.02207 | $176.19 | 15:59:19 27/05/2024 |
| 86 |  ViteX |
ONE/BTC | $0.5009 | $169.06 | 16:02:19 27/05/2024 |
| 87 |  Korbit |
ONE/KRW | $0.02229 | $138.24 | 15:59:19 27/05/2024 |
| 88 |  ProBit Global |
ONE/BTC | $0.02225 | $32.46 | 15:59:19 27/05/2024 |
| 89 |  CEX.IO |
ONE/USDT | $0.02199 | $30.22 | 15:59:19 27/05/2024 |
| 90 | CEX.IO |
ONE/USD | $0.02202 | $27.02 | 15:59:19 27/05/2024 |
| 91 | ProBit Global |
ONE/USDT | $0.02200 | $23.66 | 15:59:19 27/05/2024 |
| 92 |  Giottus |
ONE/USDT | $0.02199 | $11.63 | 15:59:19 27/05/2024 |
| 93 | Giottus |
ONE/INR | $0.02239 | $0.9476 | 15:59:19 27/05/2024 |
| 94 | CoinDCX |
ONE/BTC | $0.02196 | $0 | 15:59:19 27/05/2024 |
| 95 |  ONUS Pro |
ONE/VNDC | $0.02209 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Harmony (ONE)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch ONE/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,691,350 với tỷ giá $0.02193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.
Cặp: Tên cặp giao dịch ONE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.