Tiền ảo: 35,220 Sàn giao dịch: 829 Vốn hóa: $3,341,901,031,398 Khối lượng (24h): $101,767,663,661 Thị phần: BTC: 64.5%, ETH: 9.2%
Harmony (ONE)Harmony ONE
Xếp hạng #261 15:53:00 08/07/2025
Giá Harmony (ONE)
$0.009202 -2.97%
0.00000008495 BTC 240 VND
Thấp: $0.009105 Cao: $0.009484

Thị trường Harmony (ONE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONE/USDT $0.009243 $47,097,930 14:57:17 08/07/2025
2 BITmarkets BITmarkets ONE/USDT $0.009211 $25,179,038 14:57:15 08/07/2025
3 BTSE BTSE ONE/USDT $0.009211 $25,176,630 14:57:15 08/07/2025
4 B2Z Exchange B2Z Exchange ONE/USD $0.009220 $24,350,783 15:00:16 08/07/2025
5 LBank LBank ONE/USDT $0.009233 $12,023,454 14:57:15 08/07/2025
6 AscendEX AscendEX ONE/USDT $0.009200 $9,577,130 14:42:15 08/07/2025
7 JuCoin JuCoin ONE/USDT $0.009321 $4,893,245 13:18:16 07/07/2025
8 Binance Binance ONE/USDT $0.009222 $4,619,506 14:54:16 08/07/2025
9 Toobit Toobit ONE/USDT $0.009233 $2,996,667 14:57:17 08/07/2025
10 Tapbit Tapbit ONE/USDT $0.009231 $2,583,446 14:57:16 08/07/2025
11 CoinW CoinW ONE/USDT $0.009233 $2,118,424 14:57:17 08/07/2025
12 Bibox Bibox ONE/USDT $0.009671 $1,838,466 15:00:12 08/07/2025
13 Coinlocally Coinlocally ONE/USDT $0.009220 $1,357,370 15:00:24 08/07/2025
14 Gate Gate ONE/USDT $0.009197 $1,334,402 14:42:19 08/07/2025
15 HTX HTX ONE/USDT $0.009263 $1,309,820 14:59:24 08/07/2025
16 Darkex Exchange Darkex Exchange ONE/USDT $0.009230 $1,307,587 15:00:28 08/07/2025
17 Bybit Bybit ONE/USDT $0.009220 $1,111,849 14:54:17 08/07/2025
18 Bitrue Bitrue ONE/USDT $0.009211 $987,161 14:57:18 08/07/2025
19 MEXC MEXC ONE/USDT $0.009212 $982,975 14:54:15 08/07/2025
20 KCEX KCEX ONE/USDT $0.009221 $843,240 14:57:16 08/07/2025
21 B2Z Exchange B2Z Exchange ONE/USDT $0.009219 $832,631 15:00:12 08/07/2025
22 BTSE BTSE ONE/USDT $0.009259 $832,231 14:57:09 08/07/2025
23 BITmarkets BITmarkets ONE/USDT $0.009259 $832,049 14:57:10 08/07/2025
24 Binance Binance ONE/USDT $0.009240 $795,077 14:56:42 08/07/2025
25 OKX OKX ONE/USDT $0.009181 $542,909 14:55:44 08/07/2025
26 Bitunix Bitunix ONE/USDT $0.009223 $514,764 14:57:16 08/07/2025
27 B2Z Exchange B2Z Exchange ONE/USD $0.009210 $513,729 15:00:12 08/07/2025
28 BITmarkets BITmarkets ONE/USD $0.009260 $513,087 14:57:10 08/07/2025
29 Phemex Phemex ONE/USDT $0.009233 $366,940 14:57:17 08/07/2025
30 Zoomex Zoomex ONE/USDT $0.009233 $333,658 14:57:16 08/07/2025
31 SAFEX SAFEX ONE/USDT $0.009231 $308,862 14:57:15 08/07/2025
32 Gate Gate ONE/USDT $0.009229 $287,415 14:56:24 08/07/2025
33 MEXC MEXC ONE/USDT $0.009195 $283,362 14:48:11 08/07/2025
34 VOOX Exchange VOOX Exchange ONE/USDT $0.009230 $272,068 15:00:18 08/07/2025
35 Toobit Toobit ONE/USDT $0.009240 $239,455 14:57:08 08/07/2025
36 XXKK XXKK ONE/USDT $0.009229 $195,169 14:54:07 08/07/2025
37 KuCoin KuCoin ONE/USDT $0.009239 $185,315 14:59:23 08/07/2025
38 XT.COM XT.COM ONE/USDT $0.009241 $160,977 14:57:08 08/07/2025
39 HitBTC HitBTC ONE/USDT $0.009217 $140,910 14:57:11 08/07/2025
40 Mandala Exchange Mandala Exchange ONE/USDT $0.009217 $140,867 15:00:12 08/07/2025
41 BitKan BitKan ONE/USDT $0.009231 $95,450.10 15:00:10 08/07/2025
42 CoinEx CoinEx ONE/USDT $0.009244 $89,273.02 14:59:53 08/07/2025
43 DigiFinex DigiFinex ONE/USDT $0.009241 $89,033.89 14:57:11 08/07/2025
44 KuCoin KuCoin ONE/USDT $0.009230 $84,271.53 14:54:20 08/07/2025
45 BITmarkets BITmarkets ONE/USDC $0.009251 $73,272.11 14:57:10 08/07/2025
46 B2Z Exchange B2Z Exchange ONE/USDC $0.009210 $73,250.58 15:00:12 08/07/2025
47 SuperEx SuperEx ONE/USDT $0.009191 $67,653.16 14:57:08 08/07/2025
48 Bitunix Bitunix ONE/USDT $0.009231 $65,630.11 14:57:10 08/07/2025
49 Bybit Bybit ONE/USDT $0.009251 $64,223.92 14:54:10 08/07/2025
50 OKX OKX ONE/USDT $0.009250 $62,596.89 14:56:24 08/07/2025
51 BYDFi BYDFi ONE/USDT $0.009230 $60,119.19 15:00:17 08/07/2025
52 Tokenize Xchange Tokenize Xchange ONE/USD $0.009210 $48,633.90 15:00:11 08/07/2025
53 LeveX LeveX ONE/USDT $0.009220 $47,822.95 15:00:16 08/07/2025
54 Bitget Bitget ONE/USDT $0.009231 $46,080.41 14:54:07 08/07/2025
55 AscendEX AscendEX ONE/USDT $0.009184 $35,938.96 14:42:09 08/07/2025
56 BingX BingX ONE/USDT $0.009240 $35,845.76 14:57:07 08/07/2025
57 Bitcoiva Bitcoiva ONE/INR $0.009652 $35,316.06 15:00:10 08/07/2025
58 Bitexen Bitexen ONE/TRY $0.009155 $34,419.45 14:57:10 08/07/2025
59 Bitvavo Bitvavo ONE/EUR $0.009253 $30,505.42 14:57:08 08/07/2025
60 Binance Binance ONE/TRY $0.009216 $29,018.76 14:56:42 08/07/2025
61 Pionex Pionex ONE/USDT $0.009237 $26,470.86 14:57:07 08/07/2025
62 Bitcoiva Bitcoiva ONE/USDT $0.009241 $22,910.33 15:00:10 08/07/2025
63 ChangeNOW ChangeNOW ONE/BTC $0.009164 $19,138.91 14:57:11 08/07/2025
64 Hibt Hibt ONE/USDT $0.009641 $13,567.34 20:12:07 05/07/2025
65 Binance TR Binance TR ONE/TRY $0.009213 $13,362.42 14:57:11 08/07/2025
66 CoinEx CoinEx ONE/USDC $0.009212 $10,359.20 14:59:53 08/07/2025
67 CoinEx CoinEx ONE/BTC $0.009287 $8,277.79 14:59:53 08/07/2025
68 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.009208 $7,869.41 14:57:07 08/07/2025
69 Binance.US Binance.US ONE/USD $0.009230 $5,814.14 14:59:23 08/07/2025
70 Crypto.com Exchange Crypto.com Exchange ONE/USDT $0.009229 $5,690.33 14:57:07 08/07/2025
71 BlockFin BlockFin ONE/USDT $0.009190 $3,575.11 15:00:16 08/07/2025
72 Qmall Exchange Qmall Exchange ONE/USDT $0.009240 $3,409.15 14:57:14 08/07/2025
73 BloFin BloFin ONE/USDT $0.009161 $3,337.70 14:45:17 08/07/2025
74 CoinDCX CoinDCX ONE/INR $0.009920 $2,505.93 15:00:19 08/07/2025
75 Binance.US Binance.US ONE/USDT $0.009241 $1,773.38 14:59:23 08/07/2025
76 Bitrue Bitrue ONE/USDT $0.009230 $1,444.49 14:57:09 08/07/2025
77 CoinDCX CoinDCX ONE/USDT $0.009231 $1,362.33 15:00:19 08/07/2025
78 KuCoin KuCoin ONE/BTC $0.009232 $1,109.13 14:59:23 08/07/2025
79 Tokocrypto Tokocrypto ONE/USDT $0.009241 $691.13 14:57:12 08/07/2025
80 WOO X WOO X ONE/USDT $0.009201 $328.11 14:48:08 08/07/2025
81 ONUS Pro ONUS Pro ONE/VNDC $0.009238 $264.24 15:00:12 08/07/2025
82 OKX OKX ONE/USD $0.009160 $253.59 14:56:24 08/07/2025
83 Flipster Flipster ONE/USDT $0.009240 $241.15 15:00:15 08/07/2025
84 WEEX WEEX ONE/USDT $0.009240 $236.11 14:57:12 08/07/2025
85 ZebPay ZebPay ONE/INR $0.009988 $144.27 14:57:07 08/07/2025
86 EXMO.ME EXMO.ME ONE/USDT $0.009144 $135.98 14:54:09 08/07/2025
87 EXMO EXMO ONE/USDT $0.009144 $135.97 14:54:09 08/07/2025
88 NovaDAX NovaDAX ONE/BRL $0.009144 $89.46 15:00:07 08/07/2025
89 HitBTC HitBTC ONE/BTC $0.009184 $25.52 14:57:11 08/07/2025
90 FMFW.io FMFW.io ONE/BTC $0.009180 $25.42 14:51:11 08/07/2025
91 CEX.IO CEX.IO ONE/USD $0.009280 $18.81 14:57:08 08/07/2025
92 CEX.IO CEX.IO ONE/USDT $0.009240 $17.18 14:57:08 08/07/2025
93 EXMO EXMO ONE/BTC $0.009763 $15.53 14:54:09 08/07/2025
94 ProBit Global ProBit Global ONE/USDT $0.009010 $6.39 14:57:07 08/07/2025
95 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.009195 $0.1800 14:48:18 08/07/2025
96 Korbit Korbit ONE/KRW $0.009791 $0 14:57:10 08/07/2025
97 Giottus Giottus ONE/INR $0.01027 $0 15:00:09 08/07/2025
98 Giottus Giottus ONE/USDT $0.009201 $0 15:00:09 08/07/2025
99 WOO X WOO X ONE/USDT $0.009202 $0 14:48:15 08/07/2025
100 Binance TH Binance TH ONE/USDT $0.009241 $0 14:57:11 08/07/2025

Thông tin thị trường giao dịch Harmony (ONE)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 08/07/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,097,930 với tỷ giá $0.009243.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.

Cặp: Tên cặp giao dịch ONE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Harmony (ONE) Cặp giao dịch Harmony (ONE) - GiaCoin.com
4.3 trên 899 đánh giá