Tiền ảo: 35,169 Sàn giao dịch: 829 Vốn hóa: $3,370,526,883,281 Khối lượng (24h): $78,224,446,589 Thị phần: BTC: 64.4%, ETH: 9.3%
Harmony (ONE)Harmony ONE
Xếp hạng #258 04:54:00 07/07/2025
Giá Harmony (ONE)
$0.009515 1.15%
0.00000008720 BTC 251 VND
Thấp: $0.009171 Cao: $0.009586

Thị trường Harmony (ONE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONE/USDT $0.009432 $50,264,658 03:57:17 07/07/2025
2 BTSE BTSE ONE/USDT $0.009392 $17,238,451 03:51:15 07/07/2025
3 B2Z Exchange B2Z Exchange ONE/USD $0.009410 $16,822,536 04:03:16 07/07/2025
4 BITmarkets BITmarkets ONE/USDT $0.009413 $16,810,742 04:00:16 07/07/2025
5 LBank LBank ONE/USDT $0.009412 $11,683,879 03:57:17 07/07/2025
6 AscendEX AscendEX ONE/USDT $0.009412 $9,792,382 03:57:15 07/07/2025
7 Binance Binance ONE/USDT $0.009411 $5,528,856 03:54:16 07/07/2025
8 JuCoin JuCoin ONE/USDT $0.009391 $4,196,400 03:54:16 07/07/2025
9 Toobit Toobit ONE/USDT $0.009412 $3,883,974 03:57:17 07/07/2025
10 Tapbit Tapbit ONE/USDT $0.009402 $2,924,364 03:57:16 07/07/2025
11 CoinW CoinW ONE/USDT $0.009412 $2,793,224 03:57:17 07/07/2025
12 Bibox Bibox ONE/USDT $0.009672 $1,838,723 04:03:09 07/07/2025
13 Coinlocally Coinlocally ONE/USDT $0.009392 $1,311,195 04:03:20 07/07/2025
14 Darkex Exchange Darkex Exchange ONE/USDT $0.009402 $1,273,320 04:03:20 07/07/2025
15 HTX HTX ONE/USDT $0.009436 $1,268,534 03:59:23 07/07/2025
16 KCEX KCEX ONE/USDT $0.009412 $1,234,259 03:57:16 07/07/2025
17 Gate Gate ONE/USDT $0.009406 $1,156,004 03:54:19 07/07/2025
18 MEXC MEXC ONE/USDT $0.009411 $1,130,286 03:54:17 07/07/2025
19 Bitrue Bitrue ONE/USDT $0.009402 $1,111,762 03:57:18 07/07/2025
20 Bybit Bybit ONE/USDT $0.009401 $1,074,624 03:54:17 07/07/2025
21 Binance Binance ONE/USDT $0.009422 $862,530 03:56:54 07/07/2025
22 BITmarkets BITmarkets ONE/USDT $0.009429 $664,017 04:00:08 07/07/2025
23 BTSE BTSE ONE/USDT $0.009402 $660,791 03:51:11 07/07/2025
24 Bitunix Bitunix ONE/USDT $0.009402 $641,693 03:57:15 07/07/2025
25 B2Z Exchange B2Z Exchange ONE/USDT $0.009440 $639,684 04:03:10 07/07/2025
26 OKX OKX ONE/USDT $0.009392 $559,197 03:55:44 07/07/2025
27 BITmarkets BITmarkets ONE/USD $0.009430 $420,558 04:00:08 07/07/2025
28 B2Z Exchange B2Z Exchange ONE/USD $0.009440 $404,818 04:03:10 07/07/2025
29 VOOX Exchange VOOX Exchange ONE/USDT $0.009392 $403,888 04:00:18 07/07/2025
30 Phemex Phemex ONE/USDT $0.009412 $398,551 03:57:18 07/07/2025
31 SAFEX SAFEX ONE/USDT $0.009412 $340,207 03:57:15 07/07/2025
32 Zoomex Zoomex ONE/USDT $0.009402 $322,371 03:57:20 07/07/2025
33 KuCoin KuCoin ONE/USDT $0.009412 $315,466 03:51:22 07/07/2025
34 MEXC MEXC ONE/USDT $0.009420 $298,574 03:54:07 07/07/2025
35 XXKK XXKK ONE/USDT $0.009416 $296,149 04:03:09 07/07/2025
36 Toobit Toobit ONE/USDT $0.009412 $250,765 03:57:09 07/07/2025
37 Gate Gate ONE/USDT $0.009413 $227,370 03:56:54 07/07/2025
38 Bybit Bybit ONE/USDT $0.009432 $188,774 03:54:08 07/07/2025
39 CoinEx CoinEx ONE/USDT $0.009404 $186,958 03:59:23 07/07/2025
40 XT.COM XT.COM ONE/USDT $0.009412 $171,793 03:57:09 07/07/2025
41 KuCoin KuCoin ONE/USDT $0.009410 $129,057 03:59:23 07/07/2025
42 SuperEx SuperEx ONE/USDT $0.009372 $112,834 03:57:08 07/07/2025
43 HitBTC HitBTC ONE/USDT $0.009400 $109,739 03:57:08 07/07/2025
44 Mandala Exchange Mandala Exchange ONE/USDT $0.009400 $109,737 03:57:10 07/07/2025
45 BitKan BitKan ONE/USDT $0.009422 $106,817 04:03:09 07/07/2025
46 BYDFi BYDFi ONE/USDT $0.009412 $99,456.78 04:03:16 07/07/2025
47 DigiFinex DigiFinex ONE/USDT $0.009422 $93,122.03 03:54:08 07/07/2025
48 Bitget Bitget ONE/USDT $0.009422 $79,880.40 03:54:07 07/07/2025
49 Tokenize Xchange Tokenize Xchange ONE/SGD $0.009944 $71,225.03 22:12:09 30/06/2025
50 Bitunix Bitunix ONE/USDT $0.009413 $68,208.57 03:57:07 07/07/2025
51 LeveX LeveX ONE/USDT $0.009402 $65,303.98 04:03:16 07/07/2025
52 BITmarkets BITmarkets ONE/USDC $0.009429 $55,744.65 04:00:08 07/07/2025
53 OKX OKX ONE/USDT $0.009432 $54,705.56 03:56:53 07/07/2025
54 B2Z Exchange B2Z Exchange ONE/USDC $0.009440 $53,595.09 04:03:10 07/07/2025
55 Bitcoiva Bitcoiva ONE/INR $0.009826 $45,312.91 04:00:08 07/07/2025
56 Tokenize Xchange Tokenize Xchange ONE/USD $0.009390 $41,392.68 04:03:07 07/07/2025
57 BingX BingX ONE/USDT $0.009412 $39,470.87 03:57:08 07/07/2025
58 Bitcoiva Bitcoiva ONE/USDT $0.009422 $36,566.85 04:00:08 07/07/2025
59 AscendEX AscendEX ONE/USDT $0.009396 $35,667.20 03:36:07 07/07/2025
60 Bitexen Bitexen ONE/TRY $0.009325 $31,389.57 03:54:08 07/07/2025
61 Pionex Pionex ONE/USDT $0.009418 $29,034.13 03:57:12 07/07/2025
62 Binance Binance ONE/TRY $0.009420 $21,064.82 03:56:32 07/07/2025
63 BlockFin BlockFin ONE/USDT $0.009402 $16,248.22 03:57:16 07/07/2025
64 BloFin BloFin ONE/USDT $0.009401 $16,019.53 03:54:17 07/07/2025
65 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.009441 $13,766.21 03:54:09 07/07/2025
66 Hibt Hibt ONE/USDT $0.009643 $13,570.40 20:12:07 05/07/2025
67 CoinEx CoinEx ONE/USDC $0.009439 $13,491.21 03:59:23 07/07/2025
68 Binance TR Binance TR ONE/TRY $0.009420 $11,828.53 03:57:07 07/07/2025
69 CoinEx CoinEx ONE/BTC $0.009476 $10,205.76 03:59:23 07/07/2025
70 Bitvavo Bitvavo ONE/EUR $0.009432 $9,537.43 03:57:11 07/07/2025
71 CoinDCX CoinDCX ONE/INR $0.009790 $7,428.52 04:00:13 07/07/2025
72 Flipster Flipster ONE/USDT $0.009392 $4,232.88 04:00:15 07/07/2025
73 Qmall Exchange Qmall Exchange ONE/USDT $0.009422 $4,177.58 03:54:08 07/07/2025
74 CoinDCX CoinDCX ONE/USDT $0.009412 $3,686.41 04:00:13 07/07/2025
75 Binance.US Binance.US ONE/USDT $0.009462 $2,775.44 03:59:23 07/07/2025
76 CEX.IO CEX.IO ONE/USDT $0.009423 $2,019.00 03:57:10 07/07/2025
77 CEX.IO CEX.IO ONE/USD $0.009450 $2,009.17 03:57:10 07/07/2025
78 Tokocrypto Tokocrypto ONE/USDT $0.009412 $1,330.92 03:57:09 07/07/2025
79 NovaDAX NovaDAX ONE/BRL $0.009460 $1,021.73 04:03:08 07/07/2025
80 Binance.US Binance.US ONE/USD $0.009380 $895.40 03:59:23 07/07/2025
81 Bitrue Bitrue ONE/USDT $0.009422 $889.48 03:57:11 07/07/2025
82 Crypto.com Exchange Crypto.com Exchange ONE/USDT $0.009386 $816.55 03:54:09 07/07/2025
83 EXMO EXMO ONE/USDT $0.009376 $606.16 03:57:07 07/07/2025
84 EXMO.ME EXMO.ME ONE/USDT $0.009378 $606.13 03:57:13 07/07/2025
85 ONUS Pro ONUS Pro ONE/VNDC $0.009434 $390.36 03:54:10 07/07/2025
86 WOO X WOO X ONE/USDT $0.009422 $369.37 03:57:09 07/07/2025
87 WEEX WEEX ONE/USDT $0.009412 $242.11 03:57:13 07/07/2025
88 ChangeNOW ChangeNOW ONE/BTC $0.009433 $182.55 04:03:11 07/07/2025
89 Binance TH Binance TH ONE/USDT $0.009413 $95.70 03:57:10 07/07/2025
90 KuCoin KuCoin ONE/BTC $0.009570 $63.31 03:59:23 07/07/2025
91 OKX OKX ONE/USD $0.009460 $48.32 03:56:23 07/07/2025
92 ZebPay ZebPay ONE/INR $0.01023 $23.83 04:00:08 07/07/2025
93 EXMO EXMO ONE/BTC $0.009787 $15.57 03:57:07 07/07/2025
94 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01045 $12.02 22:42:18 03/07/2025
95 ProBit Global ProBit Global ONE/USDT $0.009013 $6.39 03:57:09 07/07/2025
96 Giottus Giottus ONE/USDT $0.009402 $5.76 03:57:08 07/07/2025
97 Giottus Giottus ONE/INR $0.01026 $4.66 03:57:08 07/07/2025
98 HitBTC HitBTC ONE/BTC $0.01024 $0 03:57:08 07/07/2025
99 Korbit Korbit ONE/KRW $0.009820 $0 03:51:15 07/07/2025
100 FMFW.io FMFW.io ONE/BTC $0.01024 $0 04:00:08 07/07/2025
101 WOO X WOO X ONE/USDT $0.009402 $0 03:57:15 07/07/2025

Thông tin thị trường giao dịch Harmony (ONE)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 07/07/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,264,658 với tỷ giá $0.009432.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.

Cặp: Tên cặp giao dịch ONE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Harmony (ONE) Cặp giao dịch Harmony (ONE) - GiaCoin.com
4.3 trên 899 đánh giá