Tiền ảo: 36,317 Sàn giao dịch: 869 Vốn hóa: $3,698,828,293,346 Khối lượng (24h): $213,308,216,012 Thị phần: BTC: 58.7%, ETH: 12.9%
Harmony (ONE)Harmony ONE
Xếp hạng #323 00:38:00 17/10/2025
Giá Harmony (ONE)
$0.007122 0.7%
0.00000006548 BTC 194 VND
Thấp: $0.006942 Cao: $0.007276

Thị trường Harmony (ONE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONE/USDT $0.007106 $46,922,655 23:57:17 16/10/2025
2 SAFEX SAFEX ONE/USDT $0.007133 $17,090,774 23:57:15 16/10/2025
3 AscendEX AscendEX ONE/USDT $0.007123 $9,390,803 23:57:15 16/10/2025
4 NovaEx NovaEx ONE/USDT $0.007133 $7,845,533 23:57:16 16/10/2025
5 BTSE BTSE ONE/USDT $0.007153 $6,913,620 23:57:15 16/10/2025
6 B2Z Exchange B2Z Exchange ONE/USD $0.007090 $6,670,597 00:03:16 17/10/2025
7 BITmarkets BITmarkets ONE/USDT $0.007144 $6,655,877 00:00:17 17/10/2025
8 Binance Binance ONE/USDT $0.007085 $6,007,094 23:54:17 16/10/2025
9 Ju.com Ju.com ONE/USDT $0.007143 $3,434,048 23:57:16 16/10/2025
10 Tapbit Tapbit ONE/USDT $0.007143 $3,321,182 23:57:16 16/10/2025
11 HTX HTX ONE/USDT $0.007184 $3,060,526 23:59:54 16/10/2025
12 CRMClick CRMClick ONE/USDT $0.007141 $3,044,376 00:03:08 17/10/2025
13 CoinW CoinW ONE/USDT $0.007123 $2,633,352 23:57:17 16/10/2025
14 Bibox Bibox ONE/USDT $0.009678 $1,839,907 00:00:11 17/10/2025
15 OKX OKX ONE/USDT $0.007073 $1,593,043 23:55:37 16/10/2025
16 Binance Binance ONE/USDT $0.007163 $1,434,368 23:56:54 16/10/2025
17 YEX YEX ONE/USDT $0.007133 $1,404,686 23:57:17 16/10/2025
18 Coinlocally Coinlocally ONE/USDT $0.007044 $1,376,711 23:48:18 16/10/2025
19 Darkex Exchange Darkex Exchange ONE/USDT $0.007154 $1,327,896 00:00:17 17/10/2025
20 Toobit Toobit ONE/USDT $0.007143 $897,975 23:57:15 16/10/2025
21 Gate Gate ONE/USDT $0.007032 $834,855 23:54:19 16/10/2025
22 MEXC MEXC ONE/USDT $0.007093 $828,887 23:54:15 16/10/2025
23 Cofinex Cofinex ONE/USDT $0.007136 $604,356 00:03:18 17/10/2025
24 OKX OKX ONE/USDT $0.007167 $559,210 23:56:23 16/10/2025
25 Phemex Phemex ONE/USDT $0.007143 $509,202 23:57:17 16/10/2025
26 MEXC MEXC ONE/USDT $0.007090 $497,343 23:54:07 16/10/2025
27 XXKK XXKK ONE/USDT $0.007137 $482,150 00:03:11 17/10/2025
28 Millionero Millionero ONE/USDT $0.007149 $402,752 00:03:07 17/10/2025
29 Aivora Exchange Aivora Exchange ONE/USDT $0.007184 $368,630 00:00:17 17/10/2025
30 Pionex Pionex ONE/USDT $0.007146 $364,848 23:57:11 16/10/2025
31 Toobit Toobit ONE/USDT $0.007152 $357,118 23:57:10 16/10/2025
32 KuCoin KuCoin ONE/USDT $0.007150 $353,754 23:59:23 16/10/2025
33 VOOX Exchange VOOX Exchange ONE/USDT $0.007153 $353,363 23:57:20 16/10/2025
34 Bitunix Bitunix ONE/USDT $0.007133 $336,735 23:57:16 16/10/2025
35 Millionero Millionero ONE/USDT $0.007126 $305,558 00:03:16 17/10/2025
36 CoinEx CoinEx ONE/USDT $0.007168 $290,355 23:59:23 16/10/2025
37 XT.COM XT.COM ONE/USDT $0.007144 $287,383 23:57:12 16/10/2025
38 Mandala Exchange Mandala Exchange ONE/USDT $0.007187 $267,106 00:00:09 17/10/2025
39 HitBTC HitBTC ONE/USDT $0.007185 $267,040 00:00:08 17/10/2025
40 BITmarkets BITmarkets ONE/USD $0.007178 $255,811 00:00:11 17/10/2025
41 B2Z Exchange B2Z Exchange ONE/USD $0.007150 $247,798 00:03:08 17/10/2025
42 DigiFinex DigiFinex ONE/USDT $0.007132 $226,535 23:57:07 16/10/2025
43 Zoomex Zoomex ONE/USDT $0.007123 $174,949 23:57:16 16/10/2025
44 Gate Gate ONE/USDT $0.007145 $170,039 23:56:54 16/10/2025
45 BitKan BitKan ONE/USDT $0.007183 $162,431 00:03:12 17/10/2025
46 Bitget Bitget ONE/USDT $0.007063 $150,235 23:54:11 16/10/2025
47 SuperEx SuperEx ONE/USDT $0.007196 $148,262 00:00:13 17/10/2025
48 Bybit Bybit ONE/USDT $0.007076 $117,991 23:54:10 16/10/2025
49 Bitunix Bitunix ONE/USDT $0.007142 $114,944 23:57:07 16/10/2025
50 BTSE BTSE ONE/USDT $0.007152 $112,759 23:57:11 16/10/2025
51 B2Z Exchange B2Z Exchange ONE/USDT $0.007145 $108,668 00:03:08 17/10/2025
52 BITmarkets BITmarkets ONE/USDT $0.007173 $108,472 00:00:11 17/10/2025
53 WEEX WEEX ONE/USDT $0.007142 $86,308.48 23:57:08 16/10/2025
54 KuCoin KuCoin ONE/USDT $0.007123 $84,644.37 23:57:19 16/10/2025
55 BingX BingX ONE/USDT $0.007142 $78,070.24 23:57:10 16/10/2025
56 BYDFi BYDFi ONE/USDT $0.007064 $76,910.09 00:00:16 17/10/2025
57 Binance.US Binance.US ONE/USDT $0.007182 $63,531.85 23:59:53 16/10/2025
58 BITmarkets BITmarkets ONE/USDC $0.007179 $54,289.36 00:00:11 17/10/2025
59 B2Z Exchange B2Z Exchange ONE/USDC $0.007130 $52,022.73 00:03:08 17/10/2025
60 LeveX LeveX ONE/USDT $0.007114 $45,876.88 00:03:16 17/10/2025
61 Bitvavo Bitvavo ONE/EUR $0.007022 $42,754.45 23:57:07 16/10/2025
62 AscendEX AscendEX ONE/USDT $0.007100 $35,758.68 23:57:07 16/10/2025
63 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.007053 $30,069.50 23:57:07 16/10/2025
64 Binance.US Binance.US ONE/USD $0.007050 $24,670.91 23:59:53 16/10/2025
65 Binance Binance ONE/TRY $0.007170 $23,710.75 23:56:54 16/10/2025
66 Bitexen Bitexen ONE/TRY $0.007146 $18,023.82 00:00:08 17/10/2025
67 Binance TR Binance TR ONE/TRY $0.007170 $13,043.77 23:57:08 16/10/2025
68 BlockFin BlockFin ONE/USDT $0.007170 $12,005.30 00:00:16 17/10/2025
69 ChangeNOW ChangeNOW ONE/BTC $0.007001 $10,826.22 00:03:07 17/10/2025
70 CoinEx CoinEx ONE/USDC $0.007167 $7,717.09 23:59:53 16/10/2025
71 Bitcoiva Bitcoiva ONE/INR $0.007491 $7,225.65 00:00:09 17/10/2025
72 Tokocrypto Tokocrypto ONE/USDT $0.007142 $6,619.38 23:57:08 16/10/2025
73 CoinEx CoinEx ONE/BTC $0.007171 $6,156.10 23:59:23 16/10/2025
74 BloFin BloFin ONE/USDT $0.007138 $5,973.86 23:57:17 16/10/2025
75 Qmall Exchange Qmall Exchange ONE/USDT $0.007196 $4,807.98 00:00:08 17/10/2025
76 WOO X WOO X ONE/USDT $0.007164 $3,903.73 00:00:15 17/10/2025
77 CoinDCX CoinDCX ONE/INR $0.007612 $3,130.77 00:00:11 17/10/2025
78 Bitcoiva Bitcoiva ONE/USDT $0.007134 $2,994.33 00:00:09 17/10/2025
79 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.007030 $2,845.05 16:57:18 16/10/2025
80 Crypto.com Exchange Crypto.com Exchange ONE/USDT $0.007307 $1,883.54 23:57:07 16/10/2025
81 ONUS Pro ONUS Pro ONE/VNDC $0.007159 $1,076.24 00:00:12 17/10/2025
82 CoinDCX CoinDCX ONE/USDT $0.007173 $935.44 00:00:11 17/10/2025
83 KuCoin KuCoin ONE/BTC $0.006961 $557.70 23:59:53 16/10/2025
84 NovaDAX NovaDAX ONE/BRL $0.007240 $539.61 00:00:08 17/10/2025
85 Flipster Flipster ONE/USDT $0.007034 $432.84 00:00:15 17/10/2025
86 OKX OKX ONE/USD $0.007118 $305.50 23:56:53 16/10/2025
87 CEX.IO CEX.IO ONE/USDT $0.007186 $150.61 00:00:12 17/10/2025
88 Korbit Korbit ONE/KRW $0.006928 $78.63 00:00:11 17/10/2025
89 WOO X WOO X ONE/USDT $0.007187 $60.01 00:00:08 17/10/2025
90 Poloniex Poloniex ONE/USDT $0.01002 $54.27 23:59:53 16/10/2025
91 ZebPay ZebPay ONE/INR $0.007986 $50.63 00:00:08 17/10/2025
92 CEX.IO CEX.IO ONE/USD $0.007220 $23.43 00:00:12 17/10/2025
93 Giottus Giottus ONE/INR $0.008064 $6.35 23:57:08 16/10/2025
94 Binance TH Binance TH ONE/USDT $0.007144 $6.27 23:57:07 16/10/2025
95 ProBit Global ProBit Global ONE/USDT $0.009101 $1.30 23:57:07 16/10/2025
96 HitBTC HitBTC ONE/BTC $0.007222 $0 00:00:08 17/10/2025
97 FMFW.io FMFW.io ONE/BTC $0.007216 $0 00:00:08 17/10/2025
98 Giottus Giottus ONE/USDT $0.007106 $0 23:57:08 16/10/2025

Thông tin thị trường giao dịch Harmony (ONE)

Bảng dữ liệu thể hiện Top 98 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 869 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 16/10/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,922,655 với tỷ giá $0.007106.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.

Cặp: Tên cặp giao dịch ONE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Harmony (ONE) Cặp giao dịch Harmony (ONE) - GiaCoin.com
4.5 trên 903 đánh giá