Harmony ONE
Xếp hạng #229
12:08:00 20/04/2025
Giá Harmony (ONE)
$0.01151 4.2%
0.0000001351 BTC
299 VND
Thấp: $0.01088
Cao: $0.01158
Thị trường Harmony (ONE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE |
ONE/USDT | $0.01158 | $28,329,338 | 11:57:15 20/04/2025 |
| 2 |  BITmarkets |
ONE/USDT | $0.01158 | $28,327,325 | 11:57:16 20/04/2025 |
| 3 |  B2Z Exchange |
ONE/USD | $0.01154 | $27,257,284 | 12:00:16 20/04/2025 |
| 4 |  AscendEX (BitMax) |
ONE/USDT | $0.01157 | $10,228,079 | 11:57:15 20/04/2025 |
| 5 |  Toobit |
ONE/USDT | $0.01158 | $4,025,685 | 11:57:16 20/04/2025 |
| 6 |  Binance |
ONE/USDT | $0.01154 | $2,757,898 | 11:54:16 20/04/2025 |
| 7 |  HTX |
ONE/USDT | $0.01157 | $2,543,632 | 11:59:54 20/04/2025 |
| 8 |  Fairdesk |
ONE/USDT | $0.01500 | $2,362,690 | 13:49:58 14/04/2025 |
| 9 |  VOOX Exchange |
ONE/USDT | $0.01158 | $1,929,028 | 11:57:18 20/04/2025 |
| 10 |  CoinW |
ONE/USDT | $0.01158 | $1,920,002 | 11:57:16 20/04/2025 |
| 11 |  Tapbit |
ONE/USDT | $0.01158 | $1,720,879 | 11:57:15 20/04/2025 |
| 12 |  LBank |
ONE/USDT | $0.01158 | $1,594,493 | 11:57:17 20/04/2025 |
| 13 |  Darkex Exchange |
ONE/USDT | $0.01156 | $990,382 | 12:00:32 20/04/2025 |
| 14 | Binance |
ONE/USDT | $0.01157 | $896,373 | 11:56:42 20/04/2025 |
| 15 |  Bitunix |
ONE/USDT | $0.01157 | $771,854 | 11:57:16 20/04/2025 |
| 16 |  MEXC |
ONE/USDT | $0.01158 | $664,966 | 11:54:09 20/04/2025 |
| 17 |  Millionero |
ONE/USDT | $0.01159 | $626,138 | 12:00:11 20/04/2025 |
| 18 | B2Z Exchange |
ONE/USDT | $0.01160 | $623,703 | 12:00:12 20/04/2025 |
| 19 | BTSE |
ONE/USDT | $0.01160 | $622,804 | 11:57:11 20/04/2025 |
| 20 | BITmarkets |
ONE/USDT | $0.01160 | $622,495 | 11:57:09 20/04/2025 |
| 21 |  Bitrue |
ONE/USDT | $0.01158 | $622,209 | 11:57:18 20/04/2025 |
| 22 | MEXC |
ONE/USDT | $0.01156 | $620,902 | 11:54:17 20/04/2025 |
| 23 |  Bibox |
ONE/USDT | $0.01156 | $605,474 | 12:00:08 20/04/2025 |
| 24 | Millionero |
ONE/USDT | $0.01157 | $532,822 | 12:00:15 20/04/2025 |
| 25 |  KCEX |
ONE/USDT | $0.01159 | $512,425 | 11:57:16 20/04/2025 |
| 26 |  OKX |
ONE/USDT | $0.01159 | $422,656 | 11:51:45 20/04/2025 |
| 27 | B2Z Exchange |
ONE/USD | $0.01160 | $380,654 | 12:00:12 20/04/2025 |
| 28 | BITmarkets |
ONE/USD | $0.01160 | $379,953 | 11:57:09 20/04/2025 |
| 29 |  KuCoin |
ONE/USDT | $0.01158 | $322,337 | 11:54:22 20/04/2025 |
| 30 | Toobit |
ONE/USDT | $0.01158 | $321,899 | 11:57:08 20/04/2025 |
| 31 |  Phemex |
ONE/USDT | $0.01158 | $280,471 | 11:57:17 20/04/2025 |
| 32 |  SAFEX |
ONE/USDT | $0.01155 | $274,356 | 12:00:15 20/04/2025 |
| 33 |  Mandala Exchange |
ONE/USDT | $0.01157 | $219,697 | 12:00:17 20/04/2025 |
| 34 |  Gate.io |
ONE/USDT | $0.01158 | $218,089 | 11:56:24 20/04/2025 |
| 35 |  HitBTC |
ONE/USDT | $0.01156 | $217,384 | 11:54:10 20/04/2025 |
| 36 |  Zoomex |
ONE/USDT | $0.01158 | $185,178 | 11:57:17 20/04/2025 |
| 37 |  XT.COM |
ONE/USDT | $0.01158 | $170,729 | 11:57:08 20/04/2025 |
| 38 |  SuperEx |
ONE/USDT | $0.01162 | $151,684 | 12:00:10 20/04/2025 |
| 39 |  CoinEx |
ONE/USDT | $0.01156 | $130,268 | 11:59:23 20/04/2025 |
| 40 |  BitKan |
ONE/USDT | $0.01157 | $122,899 | 12:00:12 20/04/2025 |
| 41 |  Bitget |
ONE/USDT | $0.01156 | $120,931 | 11:54:07 20/04/2025 |
| 42 | KuCoin |
ONE/USDT | $0.01157 | $108,666 | 11:56:31 20/04/2025 |
| 43 |  DigiFinex |
ONE/USDT | $0.01158 | $92,522.87 | 11:57:07 20/04/2025 |
| 44 |  Levex |
ONE/USDT | $0.01157 | $71,628.25 | 12:00:15 20/04/2025 |
| 45 |  Tokenize Xchange |
ONE/USD | $0.01155 | $67,135.11 | 12:00:09 20/04/2025 |
| 46 | Tokenize Xchange |
ONE/SGD | $0.01156 | $67,127.93 | 12:00:09 20/04/2025 |
| 47 |  Bybit |
ONE/USDT | $0.01157 | $64,620.41 | 11:54:08 20/04/2025 |
| 48 | Bitunix |
ONE/USDT | $0.01158 | $60,692.29 | 11:57:07 20/04/2025 |
| 49 | Gate.io |
ONE/TRY | $0.01152 | $60,101.03 | 11:56:24 20/04/2025 |
| 50 | B2Z Exchange |
ONE/USDC | $0.01160 | $55,940.60 | 12:00:12 20/04/2025 |
| 51 | BITmarkets |
ONE/USDC | $0.01160 | $55,835.73 | 11:57:09 20/04/2025 |
| 52 | OKX |
ONE/USDT | $0.01158 | $41,977.80 | 11:56:24 20/04/2025 |
| 53 | AscendEX (BitMax) |
ONE/USDT | $0.01161 | $37,706.93 | 11:57:09 20/04/2025 |
| 54 |  BYDFi |
ONE/USDT | $0.01159 | $36,373.00 | 12:00:17 20/04/2025 |
| 55 |  BingX |
ONE/USDT | $0.01157 | $36,324.74 | 11:57:11 20/04/2025 |
| 56 | Binance |
ONE/TRY | $0.01158 | $29,507.56 | 11:56:42 20/04/2025 |
| 57 |  Bitexen |
ONE/TRY | $0.01022 | $27,362.20 | 11:57:08 20/04/2025 |
| 58 | Binance |
ONE/BTC | $0.01107 | $19,654.92 | 11:56:42 20/04/2025 |
| 59 |  Crypto.com Exchange |
ONE/USD | $0.01141 | $18,944.68 | 11:54:07 20/04/2025 |
| 60 |  Binance TR |
ONE/TRY | $0.01158 | $15,619.76 | 11:57:11 20/04/2025 |
| 61 |  BloFin |
ONE/USDT | $0.01158 | $14,108.59 | 11:57:17 20/04/2025 |
| 62 |  Bitvavo |
ONE/EUR | $0.01137 | $12,515.12 | 11:57:11 20/04/2025 |
| 63 |  Pionex |
ONE/USDT | $0.01157 | $6,606.66 | 11:57:07 20/04/2025 |
| 64 |  Hibt |
ONE/USDT | $0.01159 | $6,268.86 | 11:57:11 20/04/2025 |
| 65 |  CoinDCX |
ONE/INR | $0.01159 | $4,397.71 | 12:00:16 20/04/2025 |
| 66 |  Qmall Exchange |
ONE/USDT | $0.01160 | $4,377.25 | 11:51:17 20/04/2025 |
| 67 |  Bitcoiva |
ONE/INR | $0.01205 | $4,220.31 | 12:00:09 20/04/2025 |
| 68 |  WOO X |
ONE/USDT | $0.01159 | $3,952.41 | 11:57:16 20/04/2025 |
| 69 |  Binance.US |
ONE/USDT | $0.01157 | $3,869.25 | 11:59:53 20/04/2025 |
| 70 | CoinDCX |
ONE/USDT | $0.01158 | $2,447.75 | 12:00:16 20/04/2025 |
| 71 |  Tokocrypto |
ONE/USDT | $0.01158 | $1,677.98 | 11:57:09 20/04/2025 |
| 72 | Bitrue |
ONE/USDT | $0.01157 | $865.34 | 11:57:12 20/04/2025 |
| 73 | Crypto.com Exchange |
ONE/USDT | $0.01126 | $842.33 | 11:57:08 20/04/2025 |
| 74 |  ONUS Pro |
ONE/VNDC | $0.01160 | $599.90 | 12:00:11 20/04/2025 |
| 75 |  Flipster |
ONE/USDT | $0.01159 | $535.45 | 11:57:15 20/04/2025 |
| 76 |  Korbit |
ONE/KRW | $0.01088 | $424.96 | 11:57:11 20/04/2025 |
| 77 | Binance.US |
ONE/USD | $0.01156 | $275.35 | 11:59:53 20/04/2025 |
| 78 | KuCoin |
ONE/BTC | $0.01157 | $260.37 | 11:56:31 20/04/2025 |
| 79 |  NovaDAX |
ONE/BRL | $0.01153 | $249.18 | 12:00:08 20/04/2025 |
| 80 |  ProBit Global |
ONE/USDT | $0.01071 | $225.53 | 11:57:12 20/04/2025 |
| 81 |  EXMO.ME |
ONE/USDT | $0.01154 | $215.85 | 11:54:07 20/04/2025 |
| 82 |  EXMO |
ONE/USDT | $0.01145 | $215.25 | 11:48:11 20/04/2025 |
| 83 |  WEEX |
ONE/USDT | $0.01158 | $158.15 | 11:57:12 20/04/2025 |
| 84 | OKX |
ONE/USD | $0.01148 | $145.06 | 11:56:24 20/04/2025 |
| 85 | Crypto.com Exchange |
ONE/USD | $0.01151 | $134.73 | 11:45:18 20/04/2025 |
| 86 |  ChangeNOW |
ONE/BTC | $0.01156 | $45.88 | 11:57:11 20/04/2025 |
| 87 |  CEX.IO |
ONE/USDT | $0.01153 | $24.27 | 11:45:09 20/04/2025 |
| 88 | Bitcoiva |
ONE/USDT | $0.01156 | $20.81 | 12:00:09 20/04/2025 |
| 89 | CEX.IO |
ONE/USD | $0.01157 | $19.39 | 11:45:09 20/04/2025 |
| 90 |  Quidax |
ONE/USDT | $0.01131 | $19.30 | 11:57:08 20/04/2025 |
| 91 | WOO X |
ONE/USDT | $0.01157 | $17.76 | 11:57:11 20/04/2025 |
| 92 | ProBit Global |
ONE/BTC | $0.004021 | $10.88 | 11:57:12 20/04/2025 |
| 93 |  ZebPay |
ONE/INR | $0.01219 | $10.22 | 11:57:21 20/04/2025 |
| 94 |  Binance TH |
ONE/USDT | $0.01158 | $5.77 | 11:57:08 20/04/2025 |
| 95 | EXMO |
ONE/BTC | $0.01022 | $0.8177 | 11:48:11 20/04/2025 |
| 96 | HitBTC |
ONE/BTC | $0.01150 | $0.1156 | 11:54:10 20/04/2025 |
| 97 |  FMFW.io |
ONE/BTC | $0.01150 | $0.1150 | 11:54:08 20/04/2025 |
| 98 | CoinDCX |
ONE/BTC | $0.01107 | $0 | 12:00:16 20/04/2025 |
| 99 |  Giottus |
ONE/INR | $0.01031 | $0 | 11:51:09 20/04/2025 |
| 100 | Giottus |
ONE/USDT | $0.01160 | $0 | 11:51:09 20/04/2025 |
Thông tin thị trường giao dịch Harmony (ONE)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 20/04/2025, cặp giao dịch ONE/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,329,338 với tỷ giá $0.01158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.
Cặp: Tên cặp giao dịch ONE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.