Harmony ONE
Xếp hạng #808
13:04:00 13/08/2026
Giá Harmony (ONE)
$0.0008274 7.48%
0.00000001297 BTC
21 VND
Thấp: $0.0007365
Cao: $0.001167
Thị trường Harmony (ONE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ONE/USDT | $0.0007762 | $67,859,536 | 11:54:16 13/08/2026 |
| 2 |  LBank |
ONE/USDT | $0.0007771 | $34,280,716 | 11:57:16 13/08/2026 |
| 3 |  WEEX |
ONE/USDT | $0.0007731 | $13,652,029 | 11:57:17 13/08/2026 |
| 4 |  KCEX |
ONE/USDT | $0.0007771 | $8,928,112 | 11:57:15 13/08/2026 |
| 5 |  CoinW |
ONE/USDT | $0.0007761 | $8,713,628 | 11:57:19 13/08/2026 |
| 6 |  SuperEx |
ONE/USDT | $0.0007892 | $7,935,853 | 11:57:10 13/08/2026 |
| 7 | Binance |
ONE/TRY | $0.0008164 | $7,452,877 | 11:56:42 13/08/2026 |
| 8 | Binance |
ONE/USDT | $0.0008291 | $7,394,352 | 11:56:42 13/08/2026 |
| 9 |  Toobit |
ONE/USDT | $0.0007771 | $7,317,538 | 11:57:17 13/08/2026 |
| 10 |  Binance TR |
ONE/TRY | $0.0008164 | $6,427,032 | 11:57:09 13/08/2026 |
| 11 |  Bitget |
ONE/USDT | $0.0007661 | $6,333,048 | 11:54:16 13/08/2026 |
| 12 |  YEX |
ONE/USDT | $0.0007694 | $6,277,395 | 12:00:16 13/08/2026 |
| 13 |  Cofinex |
ONE/USDT | $0.0007653 | $6,241,538 | 12:00:17 13/08/2026 |
| 14 |  CRMClick |
ONE/USDT | $0.0008091 | $5,803,280 | 11:54:11 13/08/2026 |
| 15 |  HTX |
ONE/USDT | $0.0008011 | $5,778,112 | 11:56:54 13/08/2026 |
| 16 |  B2Z Exchange |
ONE/USD | $0.0007715 | $5,248,903 | 12:00:15 13/08/2026 |
| 17 |  BTSE |
ONE/USDT | $0.0007701 | $5,244,855 | 11:57:15 13/08/2026 |
| 18 |  BITmarkets |
ONE/USDT | $0.0007713 | $4,917,521 | 12:00:15 13/08/2026 |
| 19 |  Bitunix |
ONE/USDT | $0.0007771 | $4,083,264 | 11:57:16 13/08/2026 |
| 20 |  Bitbase |
ONE/USDT | $0.0007732 | $3,892,866 | 11:39:18 13/08/2026 |
| 21 |  KuCoin |
ONE/USDT | $0.0007721 | $3,588,086 | 11:54:19 13/08/2026 |
| 22 |  Gate |
ONE/USDT | $0.0007510 | $3,468,568 | 11:56:24 13/08/2026 |
| 23 |  MEXC |
ONE/USDT | $0.0007771 | $3,368,956 | 11:57:16 13/08/2026 |
| 24 | Gate |
ONE/USDT | $0.0007602 | $3,332,285 | 11:54:19 13/08/2026 |
| 25 |  OKX |
ONE/USDT | $0.0007692 | $3,272,418 | 11:56:23 13/08/2026 |
| 26 |  Pionex |
ONE/USDT | $0.0008211 | $1,844,620 | 11:57:07 13/08/2026 |
| 27 |  Picol |
ONE/USDT | $0.0008194 | $1,618,054 | 12:00:12 13/08/2026 |
| 28 | KuCoin |
ONE/USDT | $0.0007432 | $1,521,802 | 11:56:23 13/08/2026 |
| 29 |  Bitrue |
ONE/USDT | $0.0007771 | $1,494,154 | 11:57:16 13/08/2026 |
| 30 |  XT.COM |
ONE/USDT | $0.0008191 | $666,616 | 11:57:11 13/08/2026 |
| 31 |  CoinEx |
ONE/USDT | $0.0007651 | $650,141 | 11:57:15 13/08/2026 |
| 32 | MEXC |
ONE/USDT | $0.0007702 | $535,855 | 11:57:08 13/08/2026 |
| 33 |  XXKK |
ONE/USDT | $0.0007694 | $518,585 | 12:00:10 13/08/2026 |
| 34 |  BitKan |
ONE/USDT | $0.0008192 | $508,785 | 12:00:09 13/08/2026 |
| 35 | OKX |
ONE/USDC | $0.0007659 | $463,662 | 11:56:23 13/08/2026 |
| 36 |  Aivora Exchange |
ONE/USDT | $0.004776 | $437,731 | 12:00:15 13/08/2026 |
| 37 |  BingX |
ONE/USDT | $0.0008291 | $393,299 | 11:57:08 13/08/2026 |
| 38 | B2Z Exchange |
ONE/USD | $0.0007910 | $276,611 | 12:00:11 13/08/2026 |
| 39 | BITmarkets |
ONE/USD | $0.0007910 | $276,611 | 12:00:12 13/08/2026 |
| 40 |  BlockFin |
ONE/USDT | $0.0007771 | $273,896 | 11:57:15 13/08/2026 |
| 41 |  BloFin |
ONE/USDT | $0.0007771 | $271,139 | 11:57:16 13/08/2026 |
| 42 | Bitunix |
ONE/USDT | $0.0008191 | $240,804 | 11:57:10 13/08/2026 |
| 43 | OKX |
ONE/EUR | $0.0007640 | $240,036 | 11:56:23 13/08/2026 |
| 44 |  Variational |
ONE/USDC | $0.0007757 | $122,449 | 12:03:16 13/08/2026 |
| 45 |  BYDFi |
ONE/USDT | $0.0007783 | $119,294 | 12:00:15 13/08/2026 |
| 46 |  Tapbit |
ONE/USDT | $0.003626 | $117,360 | 11:57:15 13/08/2026 |
| 47 |  YUBIT |
ONE/USDT | $0.0007791 | $112,734 | 11:57:15 13/08/2026 |
| 48 |  Crypto.com Exchange |
ONE/USD | $0.0008130 | $75,470.80 | 11:54:07 13/08/2026 |
| 49 |  Binance.US |
ONE/USDT | $0.0004795 | $62,800.09 | 11:59:23 13/08/2026 |
| 50 |  CoinDCX |
ONE/INR | $0.0008569 | $57,591.68 | 11:54:10 13/08/2026 |
| 51 |  AlphaX |
ONE/USDT | $0.0007784 | $36,890.78 | 12:00:16 13/08/2026 |
| 52 |  Binance TH |
ONE/USDT | $0.0008191 | $35,095.73 | 11:57:09 13/08/2026 |
| 53 | CoinEx |
ONE/USDT | $0.0007518 | $31,932.59 | 11:59:53 13/08/2026 |
| 54 | CoinDCX |
ONE/USDT | $0.0008091 | $27,341.88 | 11:54:10 13/08/2026 |
| 55 | OKX |
ONE/USD | $0.0007590 | $26,424.48 | 11:56:23 13/08/2026 |
| 56 |  Tokocrypto |
ONE/USDT | $0.0008191 | $23,053.47 | 11:57:09 13/08/2026 |
| 57 | WEEX |
ONE/USDT | $0.0008191 | $19,110.70 | 11:57:09 13/08/2026 |
| 58 | Binance.US |
ONE/USD | $0.0005000 | $14,260.14 | 11:59:23 13/08/2026 |
| 59 | Crypto.com Exchange |
ONE/USDT | $0.0008321 | $13,703.02 | 11:54:07 13/08/2026 |
| 60 | BITmarkets |
ONE/USDT | $0.0007902 | $12,333.91 | 12:00:12 13/08/2026 |
| 61 | B2Z Exchange |
ONE/USDT | $0.0007907 | $12,326.16 | 12:00:11 13/08/2026 |
| 62 | BTSE |
ONE/USDT | $0.0007991 | $12,310.56 | 11:57:10 13/08/2026 |
| 63 | Bitrue |
ONE/USDT | $0.0008191 | $9,569.28 | 11:57:09 13/08/2026 |
| 64 |  Bitcoiva |
ONE/INR | $0.0008557 | $3,633.51 | 12:00:09 13/08/2026 |
| 65 | Crypto.com Exchange |
ONE/USD | $0.0007709 | $2,457.02 | 11:48:22 13/08/2026 |
| 66 |  ZebPay |
ONE/INR | $0.0009267 | $1,108.83 | 11:57:08 13/08/2026 |
| 67 | BITmarkets |
ONE/USDC | $0.0007909 | $1,042.71 | 12:00:12 13/08/2026 |
| 68 | B2Z Exchange |
ONE/USDC | $0.0007910 | $1,042.51 | 12:00:11 13/08/2026 |
| 69 | Bitcoiva |
ONE/USDT | $0.0008292 | $323.62 | 12:00:09 13/08/2026 |
| 70 | BITmarkets |
ONE/IDR | $0.0007961 | $195.57 | 12:00:12 13/08/2026 |
| 71 |  WOO X |
ONE/USDT | $0.0007761 | $43.95 | 11:57:15 13/08/2026 |
| 72 |  Giottus |
ONE/USDT | $0.0008191 | $17.46 | 11:57:08 13/08/2026 |
| 73 |  CEX.IO |
ONE/USDT | $0.0007492 | $12.81 | 11:57:07 13/08/2026 |
| 74 |  ADEN |
ONE/USDT | $0.0007602 | $10.17 | 12:00:55 13/08/2026 |
| 75 | CEX.IO |
ONE/USD | $0.0007500 | $9.97 | 11:57:07 13/08/2026 |
| 76 | Giottus |
ONE/INR | $0.005034 | $7.76 | 11:57:08 13/08/2026 |
| 77 |  Mandala Exchange |
ONE/USDT | $0.00000004000 | $0.5848 | 12:00:12 13/08/2026 |
| 78 |  HitBTC |
ONE/USDT | $0.00000004000 | $0.5846 | 11:57:07 13/08/2026 |
| 79 |  Korbit |
ONE/KRW | $0.0007065 | $0.1035 | 11:57:07 13/08/2026 |
| 80 |  Poloniex |
ONE/USDT | $0.001079 | $0 | 11:59:53 13/08/2026 |
| 81 | HitBTC |
ONE/BTC | $0.001013 | $0 | 11:57:07 13/08/2026 |
| 82 |  BitMart |
ONE/USDT | $0.001207 | $0 | 12:00:16 13/08/2026 |
| 83 |  DigiFinex |
ONE/USDT | $0.001235 | $0 | 12:00:09 13/08/2026 |
| 84 |  WazirX |
ONE/USDT | $0.001249 | $0 | 12:00:11 13/08/2026 |
| 85 |  FMFW.io |
ONE/BTC | $0.001014 | $0 | 12:00:08 13/08/2026 |
| 86 |  Gate US |
ONE/USDT | $0.0007515 | $0 | 12:00:11 13/08/2026 |
Thông tin thị trường giao dịch Harmony (ONE)
Bảng dữ liệu thể hiện Top 86 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 13/08/2026, cặp giao dịch ONE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,859,536 với tỷ giá $0.0007762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.
Cặp: Tên cặp giao dịch ONE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.