Tiền ảo: 35,981 Sàn giao dịch: 848 Vốn hóa: $3,909,366,064,540 Khối lượng (24h): $149,587,793,757 Thị phần: BTC: 57.4%, ETH: 13.4%
Harmony (ONE)Harmony ONE
Xếp hạng #271 18:23:00 09/09/2025
Giá Harmony (ONE)
$0.01088 7.05%
0.00000009660 BTC 291 VND
Thấp: $0.01012 Cao: $0.01100

Thị trường Harmony (ONE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONE/USDT $0.01086 $49,286,311 17:57:17 09/09/2025
2 BTSE BTSE ONE/USDT $0.01085 $11,929,813 17:57:15 09/09/2025
3 B2Z Exchange B2Z Exchange ONE/USD $0.01085 $11,929,457 17:57:15 09/09/2025
4 BITmarkets BITmarkets ONE/USDT $0.01085 $11,928,381 17:57:15 09/09/2025
5 AscendEX AscendEX ONE/USDT $0.01088 $10,138,525 17:51:15 09/09/2025
6 SAFEX SAFEX ONE/USDT $0.01001 $8,599,813 20:33:15 07/09/2025
7 Binance Binance ONE/USDT $0.01085 $7,198,748 17:54:16 09/09/2025
8 HTX HTX ONE/USDT $0.01084 $5,794,842 17:59:54 09/09/2025
9 Ju.com Ju.com ONE/USDT $0.01084 $5,526,781 17:57:16 09/09/2025
10 CoinW CoinW ONE/USDT $0.01086 $4,932,754 17:57:17 09/09/2025
11 Tapbit Tapbit ONE/USDT $0.01085 $3,816,518 17:57:16 09/09/2025
12 Toobit Toobit ONE/USDT $0.01086 $3,789,499 17:57:15 09/09/2025
13 Gate Gate ONE/USDT $0.01087 $2,287,678 17:57:19 09/09/2025
14 Binance Binance ONE/USDT $0.01086 $1,938,150 17:56:54 09/09/2025
15 Bibox Bibox ONE/USDT $0.009669 $1,838,183 18:00:10 09/09/2025
16 YEX YEX ONE/USDT $0.01085 $1,719,288 17:57:17 09/09/2025
17 Darkex Exchange Darkex Exchange ONE/USDT $0.01085 $1,604,099 17:57:18 09/09/2025
18 OKX OKX ONE/USDT $0.01090 $1,546,437 17:55:37 09/09/2025
19 Coinlocally Coinlocally ONE/USDT $0.01087 $1,411,164 17:57:17 09/09/2025
20 Bitrue Bitrue ONE/USDT $0.01084 $1,235,082 17:57:18 09/09/2025
21 MEXC MEXC ONE/USDT $0.01086 $1,009,898 17:54:15 09/09/2025
22 KCEX KCEX ONE/USDT $0.01085 $995,902 17:57:16 09/09/2025
23 Cofinex Cofinex ONE/USDT $0.01086 $725,576 17:57:16 09/09/2025
24 BITmarkets BITmarkets ONE/USD $0.01084 $611,788 17:57:10 09/09/2025
25 B2Z Exchange B2Z Exchange ONE/USD $0.01087 $611,555 18:00:09 09/09/2025
26 MEXC MEXC ONE/USDT $0.01085 $606,164 17:54:11 09/09/2025
27 XXKK XXKK ONE/USDT $0.01087 $598,270 18:00:07 09/09/2025
28 Millionero Millionero ONE/USDT $0.01087 $594,451 17:57:07 09/09/2025
29 Phemex Phemex ONE/USDT $0.01085 $554,412 17:57:17 09/09/2025
30 Toobit Toobit ONE/USDT $0.01084 $452,458 17:57:12 09/09/2025
31 Aivora Exchange Aivora Exchange ONE/USDT $0.01085 $439,740 17:57:16 09/09/2025
32 VOOX Exchange VOOX Exchange ONE/USDT $0.01086 $406,191 17:57:18 09/09/2025
33 Bitunix Bitunix ONE/USDT $0.01085 $405,558 17:54:16 09/09/2025
34 Millionero Millionero ONE/USDT $0.01086 $401,012 17:57:18 09/09/2025
35 KuCoin KuCoin ONE/USDT $0.01087 $398,218 17:59:53 09/09/2025
36 XT.COM XT.COM ONE/USDT $0.01086 $373,160 17:57:11 09/09/2025
37 OKX OKX ONE/USDT $0.01087 $361,919 17:56:53 09/09/2025
38 B2Z Exchange B2Z Exchange ONE/USDT $0.01086 $345,965 18:00:09 09/09/2025
39 BTSE BTSE ONE/USDT $0.01086 $345,750 17:57:10 09/09/2025
40 BITmarkets BITmarkets ONE/USDT $0.01086 $345,123 17:57:10 09/09/2025
41 Zoomex Zoomex ONE/USDT $0.01087 $336,299 17:57:17 09/09/2025
42 CoinEx CoinEx ONE/USDT $0.01083 $324,720 17:59:53 09/09/2025
43 Gate Gate ONE/USDT $0.01088 $309,089 17:56:24 09/09/2025
44 Mandala Exchange Mandala Exchange ONE/USDT $0.01087 $278,240 18:00:20 09/09/2025
45 HitBTC HitBTC ONE/USDT $0.01086 $277,618 17:57:19 09/09/2025
46 DigiFinex DigiFinex ONE/USDT $0.01084 $246,781 17:57:07 09/09/2025
47 Pionex Pionex ONE/USDT $0.01085 $244,997 17:57:07 09/09/2025
48 BitKan BitKan ONE/USDT $0.01085 $210,144 18:00:09 09/09/2025
49 Bybit Bybit ONE/USDT $0.01086 $191,904 17:54:09 09/09/2025
50 Bitunix Bitunix ONE/USDT $0.01085 $152,159 17:57:11 09/09/2025
51 WEEX WEEX ONE/USDT $0.01086 $121,946 17:57:10 09/09/2025
52 BingX BingX ONE/USDT $0.01084 $121,022 17:57:10 09/09/2025
53 BYDFi BYDFi ONE/USDT $0.01090 $106,998 17:57:17 09/09/2025
54 Bitget Bitget ONE/USDT $0.01087 $102,950 17:54:07 09/09/2025
55 KuCoin KuCoin ONE/USDT $0.01086 $90,676.06 17:54:20 09/09/2025
56 SuperEx SuperEx ONE/USDT $0.01089 $88,842.56 17:54:13 09/09/2025
57 Tokenize Xchange Tokenize Xchange ONE/USD $0.01083 $87,087.45 18:00:07 09/09/2025
58 Bitvavo Bitvavo ONE/EUR $0.01092 $57,642.44 17:57:08 09/09/2025
59 LeveX LeveX ONE/USDT $0.01086 $51,971.32 17:57:16 09/09/2025
60 Binance Binance ONE/TRY $0.01082 $48,494.12 17:56:42 09/09/2025
61 BlockFin BlockFin ONE/USDT $0.01087 $37,850.53 17:57:20 09/09/2025
62 AscendEX AscendEX ONE/USDT $0.01087 $37,652.59 17:51:07 09/09/2025
63 CEX.IO CEX.IO ONE/USDT $0.01093 $30,161.22 17:45:12 09/09/2025
64 CEX.IO CEX.IO ONE/USD $0.01097 $29,336.45 17:45:12 09/09/2025
65 B2Z Exchange B2Z Exchange ONE/USDC $0.01084 $29,013.87 18:00:09 09/09/2025
66 BITmarkets BITmarkets ONE/USDC $0.01084 $28,940.79 17:57:10 09/09/2025
67 BloFin BloFin ONE/USDT $0.01091 $28,463.73 17:48:24 09/09/2025
68 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01086 $27,740.24 17:57:07 09/09/2025
69 Binance TR Binance TR ONE/TRY $0.01083 $25,295.09 17:57:12 09/09/2025
70 ChangeNOW ChangeNOW ONE/BTC $0.01041 $19,634.57 17:54:09 09/09/2025
71 Binance.US Binance.US ONE/USDT $0.01086 $13,309.36 17:59:23 09/09/2025
72 Qmall Exchange Qmall Exchange ONE/USDT $0.01086 $7,198.65 17:57:07 09/09/2025
73 Bitexen Bitexen ONE/TRY $0.01070 $6,435.25 17:54:10 09/09/2025
74 CoinDCX CoinDCX ONE/INR $0.01099 $3,675.81 18:00:15 09/09/2025
75 EXMO EXMO ONE/USDT $0.01088 $3,346.60 17:57:11 09/09/2025
76 EXMO.ME EXMO.ME ONE/USDT $0.01088 $3,346.52 17:57:11 09/09/2025
77 ONUS Pro ONUS Pro ONE/VNDC $0.01087 $3,188.11 17:54:10 09/09/2025
78 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01105 $2,958.04 17:00:18 09/09/2025
79 WOO X WOO X ONE/USDT $0.01087 $2,553.43 17:57:15 09/09/2025
80 Bitrue Bitrue ONE/USDT $0.01086 $2,093.02 17:57:09 09/09/2025
81 Binance TH Binance TH ONE/USDT $0.01086 $1,755.08 17:57:09 09/09/2025
82 CoinDCX CoinDCX ONE/USDT $0.01087 $1,637.25 18:00:15 09/09/2025
83 Binance.US Binance.US ONE/USD $0.01094 $1,164.47 17:59:23 09/09/2025
84 Flipster Flipster ONE/USDT $0.01085 $767.40 17:57:16 09/09/2025
85 EXMO EXMO ONE/BTC $0.01014 $747.39 17:57:11 09/09/2025
86 Tokocrypto Tokocrypto ONE/USDT $0.01086 $679.38 17:57:08 09/09/2025
87 KuCoin KuCoin ONE/BTC $0.01081 $635.82 17:59:53 09/09/2025
88 Crypto.com Exchange Crypto.com Exchange ONE/USDT $0.01087 $620.44 17:57:07 09/09/2025
89 Bitcoiva Bitcoiva ONE/INR $0.01103 $283.61 18:00:09 09/09/2025
90 WOO X WOO X ONE/USDT $0.01087 $229.08 17:57:07 09/09/2025
91 OKX OKX ONE/USD $0.01090 $201.51 17:56:23 09/09/2025
92 NovaDAX NovaDAX ONE/BRL $0.01068 $179.65 18:00:07 09/09/2025
93 Bitcoiva Bitcoiva ONE/USDT $0.01086 $124.73 18:00:09 09/09/2025
94 Korbit Korbit ONE/KRW $0.01029 $64.40 17:45:08 09/09/2025
95 Giottus Giottus ONE/USDT $0.01090 $54.76 17:57:08 09/09/2025
96 Giottus Giottus ONE/INR $0.01021 $50.31 17:57:08 09/09/2025
97 ZebPay ZebPay ONE/INR $0.01149 $11.41 18:00:10 09/09/2025
98 ProBit Global ProBit Global ONE/USDT $0.01106 $2.00 17:54:11 09/09/2025
99 FMFW.io FMFW.io ONE/BTC $0.01093 $0.2164 17:57:07 09/09/2025
100 HitBTC HitBTC ONE/BTC $0.01093 $0.2149 17:57:19 09/09/2025

Thông tin thị trường giao dịch Harmony (ONE)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 09/09/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,286,311 với tỷ giá $0.01086.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.

Cặp: Tên cặp giao dịch ONE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Harmony (ONE) Cặp giao dịch Harmony (ONE) - GiaCoin.com
4.0 trên 901 đánh giá