Harmony ONE
Xếp hạng #240
06:19:00 31/03/2025
Giá Harmony (ONE)
$0.01083 0.1%
0.0000001318 BTC
283 VND
Thấp: $0.01068
Cao: $0.01111
Thị trường Harmony (ONE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  B2Z Exchange |
ONE/USD | $0.01085 | $44,514,158 | 06:02:58 31/03/2025 |
| 2 |  BITmarkets |
ONE/USDT | $0.01086 | $44,445,034 | 05:59:58 31/03/2025 |
| 3 |  BTSE |
ONE/USDT | $0.01089 | $44,203,203 | 05:59:58 31/03/2025 |
| 4 |  VOOX Exchange |
ONE/USDT | $0.01084 | $18,630,779 | 05:59:58 31/03/2025 |
| 5 |  AscendEX (BitMax) |
ONE/USDT | $0.01085 | $10,010,271 | 05:59:58 31/03/2025 |
| 6 |  Toobit |
ONE/USDT | $0.01084 | $6,519,118 | 05:59:58 31/03/2025 |
| 7 |  Binance |
ONE/USDT | $0.01085 | $5,221,142 | 05:56:58 31/03/2025 |
| 8 |  CoinW |
ONE/USDT | $0.01085 | $3,440,858 | 05:59:58 31/03/2025 |
| 9 |  Tapbit |
ONE/USDT | $0.01086 | $2,946,607 | 05:59:58 31/03/2025 |
| 10 |  Fairdesk |
ONE/USDT | $0.01500 | $2,363,124 | 06:05:58 31/03/2025 |
| 11 |  HTX |
ONE/USDT | $0.01084 | $2,033,501 | 06:00:01 31/03/2025 |
| 12 |  LBank |
ONE/USDT | $0.01085 | $1,850,432 | 05:59:58 31/03/2025 |
| 13 |  Bitunix |
ONE/USDT | $0.01089 | $1,837,113 | 05:59:58 31/03/2025 |
| 14 |  MEXC |
ONE/USDT | $0.01087 | $1,352,547 | 05:56:54 31/03/2025 |
| 15 | Binance |
ONE/USDT | $0.01085 | $1,266,826 | 05:56:55 31/03/2025 |
| 16 |  Bitrue |
ONE/USDT | $0.01083 | $994,947 | 05:59:58 31/03/2025 |
| 17 |  OKX |
ONE/USDT | $0.01086 | $974,241 | 05:56:58 31/03/2025 |
| 18 |  Bibox |
ONE/USDT | $0.01083 | $878,093 | 06:02:57 31/03/2025 |
| 19 |  Millionero |
ONE/USDT | $0.01085 | $858,203 | 06:02:58 31/03/2025 |
| 20 |  Darkex Exchange |
ONE/USDT | $0.01084 | $745,180 | 06:02:58 31/03/2025 |
| 21 | Millionero |
ONE/USDT | $0.01085 | $615,897 | 06:02:57 31/03/2025 |
| 22 |  KCEX |
ONE/USDT | $0.01084 | $536,921 | 05:59:58 31/03/2025 |
| 23 |  Phemex |
ONE/USDT | $0.01084 | $453,198 | 05:59:58 31/03/2025 |
| 24 |  SAFEX |
ONE/USDT | $0.01086 | $405,920 | 06:02:58 31/03/2025 |
| 25 | Toobit |
ONE/USDT | $0.01086 | $360,658 | 05:59:34 31/03/2025 |
| 26 |  Zoomex |
ONE/USDT | $0.01084 | $299,180 | 05:59:58 31/03/2025 |
| 27 |  XT.COM |
ONE/USDT | $0.01085 | $253,806 | 05:59:54 31/03/2025 |
| 28 |  FameEX |
ONE/USDT | $0.01138 | $185,243 | 06:00:01 31/03/2025 |
| 29 |  KuCoin |
ONE/USDT | $0.01091 | $179,988 | 05:56:55 31/03/2025 |
| 30 | OKX |
ONE/USDT | $0.01089 | $166,538 | 05:56:55 31/03/2025 |
| 31 |  CoinEx |
ONE/USDT | $0.01085 | $152,431 | 05:59:57 31/03/2025 |
| 32 | B2Z Exchange |
ONE/USDT | $0.01085 | $150,081 | 06:02:57 31/03/2025 |
| 33 | BITmarkets |
ONE/USDT | $0.01084 | $149,866 | 06:00:02 31/03/2025 |
| 34 | BTSE |
ONE/USDT | $0.01088 | $149,556 | 05:59:33 31/03/2025 |
| 35 |  DigiFinex |
ONE/USDT | $0.01084 | $146,796 | 05:59:57 31/03/2025 |
| 36 | KuCoin |
ONE/USDT | $0.01083 | $139,595 | 05:56:58 31/03/2025 |
| 37 |  BitKan |
ONE/USDT | $0.01087 | $139,417 | 06:03:01 31/03/2025 |
| 38 | B2Z Exchange |
ONE/USD | $0.01085 | $120,058 | 06:02:57 31/03/2025 |
| 39 | BITmarkets |
ONE/USD | $0.01083 | $119,997 | 06:00:04 31/03/2025 |
| 40 |  Mandala Exchange |
ONE/USDT | $0.01083 | $113,944 | 06:02:53 31/03/2025 |
| 41 |  HitBTC |
ONE/USDT | $0.01087 | $113,489 | 05:59:53 31/03/2025 |
| 42 |  Bitvavo |
ONE/EUR | $0.01067 | $109,795 | 05:59:56 31/03/2025 |
| 43 |  SuperEx |
ONE/USDT | $0.01083 | $106,941 | 06:02:55 31/03/2025 |
| 44 |  Tokenize Xchange |
ONE/USD | $0.01080 | $104,660 | 06:03:01 31/03/2025 |
| 45 | Tokenize Xchange |
ONE/SGD | $0.01080 | $104,581 | 06:03:01 31/03/2025 |
| 46 |  Gate.io |
ONE/USDT | $0.01088 | $93,147.49 | 05:56:55 31/03/2025 |
| 47 | Bitunix |
ONE/USDT | $0.01090 | $89,333.42 | 05:59:30 31/03/2025 |
| 48 |  Bitget |
ONE/USDT | $0.01086 | $81,204.38 | 05:56:58 31/03/2025 |
| 49 |  BYDFi |
ONE/USDT | $0.01083 | $74,238.85 | 06:02:58 31/03/2025 |
| 50 |  Bybit |
ONE/USDT | $0.01089 | $56,995.14 | 05:56:58 31/03/2025 |
| 51 |  BingX |
ONE/USDT | $0.01085 | $48,842.86 | 05:59:53 31/03/2025 |
| 52 | AscendEX (BitMax) |
ONE/USDT | $0.01087 | $34,318.57 | 05:59:56 31/03/2025 |
| 53 |  Crypto.com Exchange |
ONE/USD | $0.01086 | $31,577.71 | 05:56:58 31/03/2025 |
| 54 |  Bitexen |
ONE/TRY | $0.009988 | $29,804.71 | 05:59:54 31/03/2025 |
| 55 |  Hibt |
ONE/USDT | $0.01089 | $24,957.33 | 06:00:01 31/03/2025 |
| 56 |  Binance.US |
ONE/USDT | $0.01084 | $20,780.37 | 06:00:03 31/03/2025 |
| 57 | Binance |
ONE/TRY | $0.01100 | $19,017.80 | 05:56:55 31/03/2025 |
| 58 | Binance |
ONE/BTC | $0.01071 | $18,112.89 | 05:56:55 31/03/2025 |
| 59 |  Binance TR |
ONE/TRY | $0.01100 | $14,396.08 | 05:59:52 31/03/2025 |
| 60 | B2Z Exchange |
ONE/USDC | $0.01086 | $13,925.90 | 06:02:57 31/03/2025 |
| 61 | BITmarkets |
ONE/USDC | $0.01086 | $13,903.06 | 06:00:04 31/03/2025 |
| 62 |  Pionex |
ONE/USDT | $0.01085 | $10,466.78 | 05:59:55 31/03/2025 |
| 63 | Crypto.com Exchange |
ONE/USDT | $0.01088 | $8,112.73 | 05:56:58 31/03/2025 |
| 64 | CoinEx |
ONE/BTC | $0.01091 | $7,268.46 | 05:59:57 31/03/2025 |
| 65 |  Binance TH |
ONE/USDT | $0.01085 | $5,293.45 | 05:59:54 31/03/2025 |
| 66 |  Qmall Exchange |
ONE/USDT | $0.01089 | $5,143.83 | 05:59:55 31/03/2025 |
| 67 |  CoinDCX |
ONE/INR | $0.01169 | $4,595.33 | 06:02:54 31/03/2025 |
| 68 |  WOO X |
ONE/USDT | $0.01085 | $3,949.47 | 05:59:58 31/03/2025 |
| 69 | CoinDCX |
ONE/USDT | $0.01083 | $2,823.82 | 06:02:54 31/03/2025 |
| 70 |  Tokocrypto |
ONE/USDT | $0.01085 | $1,652.73 | 06:00:03 31/03/2025 |
| 71 | Crypto.com Exchange |
ONE/USD | $0.01086 | $1,366.03 | 05:56:58 31/03/2025 |
| 72 |  BloFin |
ONE/USDT | $0.01085 | $1,333.04 | 05:59:58 31/03/2025 |
| 73 |  Flipster |
ONE/USDT | $0.01084 | $844.32 | 05:59:58 31/03/2025 |
| 74 | Gate.io |
ONE/TRY | $0.01100 | $699.57 | 05:56:55 31/03/2025 |
| 75 |  ONUS Pro |
ONE/VNDC | $0.01093 | $601.77 | 06:02:57 31/03/2025 |
| 76 | Bitrue |
ONE/USDT | $0.01084 | $563.61 | 05:59:56 31/03/2025 |
| 77 |  ProBit Global |
ONE/BTC | $0.02018 | $368.48 | 05:59:56 31/03/2025 |
| 78 |  Bitcoiva |
ONE/INR | $0.01134 | $289.27 | 06:02:54 31/03/2025 |
| 79 |  EXMO.ME |
ONE/USDT | $0.01085 | $262.01 | 06:00:05 31/03/2025 |
| 80 |  EXMO |
ONE/USDT | $0.01082 | $261.97 | 05:59:53 31/03/2025 |
| 81 |  WEEX |
ONE/USDT | $0.01085 | $211.97 | 06:00:07 31/03/2025 |
| 82 | KuCoin |
ONE/BTC | $0.01080 | $154.81 | 05:56:55 31/03/2025 |
| 83 | WOO X |
ONE/USDT | $0.01089 | $125.49 | 05:59:52 31/03/2025 |
| 84 |  NovaDAX |
ONE/BRL | $0.01081 | $26.60 | 06:02:54 31/03/2025 |
| 85 |  Quidax |
ONE/USDT | $0.01084 | $26.47 | 05:59:42 31/03/2025 |
| 86 |  CEX.IO |
ONE/USD | $0.01089 | $20.89 | 05:59:53 31/03/2025 |
| 87 | CEX.IO |
ONE/USDT | $0.01086 | $20.80 | 05:59:53 31/03/2025 |
| 88 | Binance.US |
ONE/USD | $0.01080 | $17.00 | 06:00:03 31/03/2025 |
| 89 | Bitcoiva |
ONE/USDT | $0.01084 | $15.90 | 06:02:54 31/03/2025 |
| 90 |  Bit2Me |
ONE/USDC | $0.01214 | $14.00 | 05:59:53 31/03/2025 |
| 91 |  Korbit |
ONE/KRW | $0.01130 | $13.58 | 05:59:52 31/03/2025 |
| 92 | OKX |
ONE/USD | $0.01089 | $12.52 | 05:56:55 31/03/2025 |
| 93 |  Giottus |
ONE/INR | $0.01146 | $11.46 | 06:03:01 31/03/2025 |
| 94 | Giottus |
ONE/USDT | $0.01090 | $10.99 | 06:03:01 31/03/2025 |
| 95 |  FMFW.io |
ONE/BTC | $0.01088 | $10.00 | 06:00:03 31/03/2025 |
| 96 | HitBTC |
ONE/BTC | $0.01088 | $10.00 | 05:59:53 31/03/2025 |
| 97 | ProBit Global |
ONE/USDT | $0.01091 | $7.80 | 05:59:56 31/03/2025 |
| 98 |  ZebPay |
ONE/INR | $0.01178 | $6.59 | 06:02:57 31/03/2025 |
| 99 |  ChangeNOW |
ONE/BTC | $0.01080 | $2.93 | 06:03:06 31/03/2025 |
| 100 | EXMO |
ONE/BTC | $0.01235 | $1.04 | 05:59:53 31/03/2025 |
| 101 | CoinDCX |
ONE/BTC | $0.01152 | $0 | 06:02:54 31/03/2025 |
Thông tin thị trường giao dịch Harmony (ONE)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch ONE/USD tại sàn B2Z Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,514,158 với tỷ giá $0.01085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.
Cặp: Tên cặp giao dịch ONE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.