Harmony ONE
Xếp hạng #513
06:09:00 22/04/2026
Giá Harmony (ONE)
$0.002255 -1.88%
0.00000002972 BTC
60 VND
Thấp: $0.002232
Cao: $0.002354
Thị trường Harmony (ONE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ONE/USDT | $0.002261 | $9,509,288 | 05:42:15 22/04/2026 |
| 2 |  B2Z Exchange |
ONE/USD | $0.002259 | $8,435,209 | 06:00:15 22/04/2026 |
| 3 |  BTSE |
ONE/USDT | $0.002252 | $8,405,512 | 05:57:15 22/04/2026 |
| 4 |  BITmarkets |
ONE/USDT | $0.002257 | $7,916,306 | 06:00:15 22/04/2026 |
| 5 |  NovaEx |
ONE/USDT | $0.002230 | $6,651,041 | 06:00:16 22/04/2026 |
| 6 |  Bibox |
ONE/USDT | $0.009672 | $1,838,681 | 06:00:08 22/04/2026 |
| 7 |  Binance |
ONE/USDT | $0.002260 | $1,333,477 | 05:54:16 22/04/2026 |
| 8 |  YEX |
ONE/USDT | $0.002250 | $908,796 | 06:00:16 22/04/2026 |
| 9 |  HTX |
ONE/USDT | $0.002253 | $702,386 | 05:59:54 22/04/2026 |
| 10 |  SuperEx |
ONE/USDT | $0.002270 | $673,517 | 05:54:08 22/04/2026 |
| 11 |  CoinW |
ONE/USDT | $0.002260 | $506,737 | 05:57:16 22/04/2026 |
| 12 |  Aivora Exchange |
ONE/USDT | $0.004781 | $438,141 | 06:00:17 22/04/2026 |
| 13 |  Toobit |
ONE/USDT | $0.002250 | $386,113 | 05:57:15 22/04/2026 |
| 14 | Binance |
ONE/USDT | $0.002250 | $292,414 | 05:56:54 22/04/2026 |
| 15 |  Bitrue |
ONE/USDT | $0.002256 | $197,760 | 05:57:17 22/04/2026 |
| 16 |  KuCoin |
ONE/USDT | $0.002250 | $151,031 | 05:56:53 22/04/2026 |
| 17 | BITmarkets |
ONE/USD | $0.002250 | $143,195 | 06:00:12 22/04/2026 |
| 18 | B2Z Exchange |
ONE/USD | $0.002250 | $143,194 | 06:00:12 22/04/2026 |
| 19 |  Millionero |
ONE/USDT | $0.002256 | $128,173 | 05:54:10 22/04/2026 |
| 20 |  Tapbit |
ONE/USDT | $0.003631 | $117,516 | 05:57:15 22/04/2026 |
| 21 |  YUBIT |
ONE/USDT | $0.002250 | $111,706 | 05:57:15 22/04/2026 |
| 22 |  EagleX |
ONE/USDT | $0.002250 | $110,048 | 06:00:15 22/04/2026 |
| 23 |  HitBTC |
ONE/USDT | $0.002253 | $106,057 | 05:57:08 22/04/2026 |
| 24 |  Mandala Exchange |
ONE/USDT | $0.002255 | $105,607 | 06:00:13 22/04/2026 |
| 25 | Toobit |
ONE/USDT | $0.002250 | $104,208 | 05:57:08 22/04/2026 |
| 26 |  Bitunix |
ONE/USDT | $0.002260 | $93,047.27 | 05:57:15 22/04/2026 |
| 27 |  Pionex |
ONE/USDT | $0.002260 | $79,942.01 | 05:57:08 22/04/2026 |
| 28 | Bitunix |
ONE/USDT | $0.002250 | $78,605.67 | 05:57:07 22/04/2026 |
| 29 |  Picol |
ONE/USDT | $0.002260 | $70,511.76 | 06:00:10 22/04/2026 |
| 30 |  MEXC |
ONE/USDT | $0.002253 | $61,820.68 | 05:57:07 22/04/2026 |
| 31 |  XT.COM |
ONE/USDT | $0.002250 | $58,488.68 | 05:57:08 22/04/2026 |
| 32 |  XXKK |
ONE/USDT | $0.002250 | $56,498.08 | 05:54:10 22/04/2026 |
| 33 |  Cofinex |
ONE/USDT | $0.002260 | $54,085.52 | 06:00:17 22/04/2026 |
| 34 | KuCoin |
ONE/USDT | $0.002253 | $48,901.82 | 05:57:19 22/04/2026 |
| 35 |  BitKan |
ONE/USDT | $0.002250 | $40,029.30 | 06:00:12 22/04/2026 |
| 36 |  BingX |
ONE/USDT | $0.002261 | $36,998.82 | 05:48:08 22/04/2026 |
| 37 | AscendEX |
ONE/USDT | $0.002271 | $36,203.83 | 05:42:07 22/04/2026 |
| 38 |  DigiFinex |
ONE/USDT | $0.002255 | $35,525.84 | 05:54:07 22/04/2026 |
| 39 |  OKX |
ONE/USDT | $0.002256 | $35,004.85 | 05:56:53 22/04/2026 |
| 40 | Binance |
ONE/TRY | $0.002248 | $21,898.08 | 05:56:42 22/04/2026 |
| 41 | BITmarkets |
ONE/USDT | $0.002250 | $21,157.81 | 06:00:12 22/04/2026 |
| 42 | B2Z Exchange |
ONE/USDT | $0.002250 | $21,157.71 | 06:00:12 22/04/2026 |
| 43 | BTSE |
ONE/USDT | $0.002250 | $21,143.71 | 05:57:07 22/04/2026 |
| 44 |  Binance TR |
ONE/TRY | $0.002248 | $20,487.23 | 05:57:09 22/04/2026 |
| 45 |  Gate |
ONE/USDT | $0.002262 | $19,264.40 | 05:54:19 22/04/2026 |
| 46 |  Bybit |
ONE/USDT | $0.002252 | $14,893.92 | 05:54:08 22/04/2026 |
| 47 |  CoinEx |
ONE/USDT | $0.002262 | $11,459.85 | 05:59:53 22/04/2026 |
| 48 |  Bitcoiva |
ONE/USDT | $0.002250 | $6,122.10 | 06:00:08 22/04/2026 |
| 49 |  Binance.US |
ONE/USD | $0.002440 | $5,264.79 | 05:04:23 22/04/2026 |
| 50 |  Crypto.com Exchange |
ONE/USD | $0.002248 | $4,010.50 | 05:57:08 22/04/2026 |
| 51 | Gate |
ONE/USDT | $0.002262 | $3,724.70 | 05:56:24 22/04/2026 |
| 52 | Binance.US |
ONE/USDT | $0.002210 | $3,511.97 | 05:59:53 22/04/2026 |
| 53 |  CoinDCX |
ONE/INR | $0.002328 | $3,501.78 | 06:00:11 22/04/2026 |
| 54 |  WEEX |
ONE/USDT | $0.002251 | $3,392.88 | 05:57:12 22/04/2026 |
| 55 |  CoinUp.io |
ONE/USDT | $0.002250 | $2,835.27 | 05:57:12 22/04/2026 |
| 56 | BITmarkets |
ONE/USDC | $0.002249 | $1,811.62 | 06:00:12 22/04/2026 |
| 57 | B2Z Exchange |
ONE/USDC | $0.002249 | $1,811.21 | 06:00:12 22/04/2026 |
| 58 | KuCoin |
ONE/BTC | $0.002246 | $1,408.18 | 05:56:53 22/04/2026 |
| 59 |  Bitget |
ONE/USDT | $0.002240 | $1,382.23 | 05:54:07 22/04/2026 |
| 60 | CoinDCX |
ONE/USDT | $0.002250 | $1,327.35 | 06:00:11 22/04/2026 |
| 61 |  BloFin |
ONE/USDT | $0.002250 | $1,158.51 | 05:57:16 22/04/2026 |
| 62 |  BlockFin |
ONE/USDT | $0.002250 | $873.54 | 06:00:15 22/04/2026 |
| 63 |  Flipster |
ONE/USDT | $0.002260 | $478.99 | 06:00:15 22/04/2026 |
| 64 |  NovaDAX |
ONE/BRL | $0.002271 | $343.40 | 06:00:08 22/04/2026 |
| 65 | OKX |
ONE/USD | $0.002270 | $334.36 | 05:56:24 22/04/2026 |
| 66 | Bitrue |
ONE/USDT | $0.002250 | $322.78 | 05:57:08 22/04/2026 |
| 67 |  CEX.IO |
ONE/USDT | $0.002260 | $283.01 | 05:57:09 22/04/2026 |
| 68 |  ZebPay |
ONE/INR | $0.002428 | $273.76 | 05:54:07 22/04/2026 |
| 69 | Crypto.com Exchange |
ONE/USDT | $0.002263 | $249.98 | 05:57:08 22/04/2026 |
| 70 | Bitcoiva |
ONE/INR | $0.002271 | $52.92 | 06:00:08 22/04/2026 |
| 71 | Crypto.com Exchange |
ONE/USD | $0.002260 | $50.93 | 05:57:17 22/04/2026 |
| 72 |  Tokocrypto |
ONE/USDT | $0.002250 | $27.46 | 05:57:08 22/04/2026 |
| 73 | CEX.IO |
ONE/USD | $0.002270 | $23.71 | 05:57:09 22/04/2026 |
| 74 |  Binance TH |
ONE/USDT | $0.002250 | $15.56 | 05:57:07 22/04/2026 |
| 75 |  WazirX |
ONE/USDT | $0.002230 | $12.85 | 06:00:10 22/04/2026 |
| 76 |  Korbit |
ONE/KRW | $0.002223 | $12.61 | 05:57:07 22/04/2026 |
| 77 | OKX |
ONE/EUR | $0.002239 | $6.19 | 05:56:53 22/04/2026 |
| 78 |  Poloniex |
ONE/USDT | $0.002600 | $0 | 05:59:53 22/04/2026 |
| 79 | HitBTC |
ONE/BTC | $0.002590 | $0 | 05:57:08 22/04/2026 |
| 80 | OKX |
ONE/USDC | $0.002228 | $0 | 05:56:53 22/04/2026 |
| 81 |  FMFW.io |
ONE/BTC | $0.002591 | $0 | 06:00:11 22/04/2026 |
| 82 |  Qmall Exchange |
ONE/USDT | $0.002153 | $0 | 20:36:07 17/04/2026 |
| 83 |  Giottus |
ONE/INR | $0.002029 | $0 | 05:30:08 22/04/2026 |
| 84 | Giottus |
ONE/USDT | $0.002301 | $0 | 05:30:08 22/04/2026 |
| 85 |  WOO X |
ONE/USDT | $0.002256 | $0 | 05:57:15 22/04/2026 |
| 86 | WOO X |
ONE/USDT | $0.002256 | $0 | 05:57:11 22/04/2026 |
| 87 |  ADEN |
ONE/USDT | $0.002253 | $0 | 06:03:47 22/04/2026 |
| 88 |  Gate US |
ONE/USDT | $0.002246 | $0 | 06:00:08 22/04/2026 |
Thông tin thị trường giao dịch Harmony (ONE)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:42:15 22/04/2026, cặp giao dịch ONE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,509,288 với tỷ giá $0.002261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.
Cặp: Tên cặp giao dịch ONE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.