Tiền ảo: 36,197 Sàn giao dịch: 853 Vốn hóa: $4,204,331,661,937 Khối lượng (24h): $179,681,689,864 Thị phần: BTC: 58.4%, ETH: 13.0%
Harmony (ONE)Harmony ONE
Xếp hạng #290 00:34:00 06/10/2025
Giá Harmony (ONE)
$0.01026 2.9%
0.00000008327 BTC 273 VND
Thấp: $0.009856 Cao: $0.01053

Thị trường Harmony (ONE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONE/USDT $0.01026 $62,864,926 23:57:17 05/10/2025
2 BITmarkets BITmarkets ONE/USDT $0.01024 $12,781,381 23:57:15 05/10/2025
3 BTSE BTSE ONE/USDT $0.01023 $12,720,741 23:54:18 05/10/2025
4 B2Z Exchange B2Z Exchange ONE/USD $0.01026 $12,346,550 00:00:16 06/10/2025
5 SAFEX SAFEX ONE/USDT $0.01026 $10,654,937 23:57:15 05/10/2025
6 AscendEX AscendEX ONE/USDT $0.01023 $9,735,662 23:48:15 05/10/2025
7 NovaEx NovaEx ONE/USDT $0.01028 $5,294,328 00:00:16 06/10/2025
8 Binance Binance ONE/USDT $0.01024 $4,331,637 23:54:17 05/10/2025
9 HTX HTX ONE/USDT $0.01028 $3,892,278 23:59:24 05/10/2025
10 LeveX LeveX ONE/USDT $0.01029 $3,648,436 00:00:16 06/10/2025
11 CoinW CoinW ONE/USDT $0.01027 $2,755,544 23:57:17 05/10/2025
12 Tapbit Tapbit ONE/USDT $0.01026 $2,297,959 23:57:16 05/10/2025
13 Ju.com Ju.com ONE/USDT $0.01025 $2,006,150 23:57:16 05/10/2025
14 Binance Binance ONE/USDT $0.01026 $1,921,397 23:57:02 05/10/2025
15 Bibox Bibox ONE/USDT $0.009672 $1,838,699 00:00:12 06/10/2025
16 MEXC MEXC ONE/USDT $0.01027 $1,735,563 23:57:15 05/10/2025
17 YEX YEX ONE/USDT $0.01024 $1,194,716 23:54:17 05/10/2025
18 Gate Gate ONE/USDT $0.01023 $1,137,029 23:54:19 05/10/2025
19 Darkex Exchange Darkex Exchange ONE/USDT $0.01029 $1,130,122 00:00:19 06/10/2025
20 Toobit Toobit ONE/USDT $0.01027 $1,043,321 23:57:17 05/10/2025
21 Coinlocally Coinlocally ONE/USDT $0.01028 $1,007,296 00:00:18 06/10/2025
22 Bitrue Bitrue ONE/USDT $0.01026 $832,924 23:57:17 05/10/2025
23 OKX OKX ONE/USDT $0.01018 $782,732 23:55:32 05/10/2025
24 KuCoin KuCoin ONE/USDT $0.01020 $631,334 23:48:54 05/10/2025
25 Pionex Pionex ONE/USDT $0.01026 $612,551 23:57:09 05/10/2025
26 MEXC MEXC ONE/USDT $0.01024 $575,592 23:54:15 05/10/2025
27 Millionero Millionero ONE/USDT $0.01029 $574,106 00:00:11 06/10/2025
28 Millionero Millionero ONE/USDT $0.01029 $489,863 00:00:15 06/10/2025
29 Toobit Toobit ONE/USDT $0.01025 $487,885 23:57:09 05/10/2025
30 Mandala Exchange Mandala Exchange ONE/USDT $0.01027 $408,095 00:00:09 06/10/2025
31 HitBTC HitBTC ONE/USDT $0.01020 $397,561 23:51:08 05/10/2025
32 XT.COM XT.COM ONE/USDT $0.01026 $384,178 23:57:11 05/10/2025
33 Phemex Phemex ONE/USDT $0.01026 $381,546 23:57:17 05/10/2025
34 VOOX Exchange VOOX Exchange ONE/USDT $0.01027 $282,241 23:57:19 05/10/2025
35 Bitunix Bitunix ONE/USDT $0.01026 $266,102 23:57:15 05/10/2025
36 Aivora Exchange Aivora Exchange ONE/USDT $0.01029 $262,916 00:00:17 06/10/2025
37 KuCoin KuCoin ONE/USDT $0.01025 $240,355 23:57:19 05/10/2025
38 Cofinex Cofinex ONE/USDT $0.01027 $231,052 00:00:15 06/10/2025
39 CoinEx CoinEx ONE/USDT $0.01026 $222,464 23:59:53 05/10/2025
40 BitKan BitKan ONE/USDT $0.01026 $199,292 00:00:07 06/10/2025
41 DigiFinex DigiFinex ONE/USDT $0.01021 $194,616 23:48:07 05/10/2025
42 Zoomex Zoomex ONE/USDT $0.01025 $185,140 23:57:17 05/10/2025
43 Bitget Bitget ONE/USDT $0.01023 $143,201 23:54:10 05/10/2025
44 Bitunix Bitunix ONE/USDT $0.01026 $140,103 23:57:11 05/10/2025
45 SuperEx SuperEx ONE/USDT $0.01031 $121,938 00:00:09 06/10/2025
46 Bybit Bybit ONE/USDT $0.01021 $97,175.53 23:54:08 05/10/2025
47 WEEX WEEX ONE/USDT $0.01026 $93,331.07 23:57:09 05/10/2025
48 Gate Gate ONE/USDT $0.01026 $92,227.01 23:56:54 05/10/2025
49 BITmarkets BITmarkets ONE/USD $0.01025 $89,878.00 23:57:12 05/10/2025
50 B2Z Exchange B2Z Exchange ONE/USD $0.01030 $89,855.91 00:00:09 06/10/2025
51 BingX BingX ONE/USDT $0.01024 $88,266.30 23:54:09 05/10/2025
52 BYDFi BYDFi ONE/USDT $0.01019 $75,201.55 00:00:16 06/10/2025
53 OKX OKX ONE/USDT $0.01024 $61,473.05 23:56:23 05/10/2025
54 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01020 $48,528.87 23:57:09 05/10/2025
55 Bitvavo Bitvavo ONE/EUR $0.01025 $39,173.62 23:57:10 05/10/2025
56 BlockFin BlockFin ONE/USDT $0.01025 $38,046.59 23:54:16 05/10/2025
57 AscendEX AscendEX ONE/USDT $0.01021 $36,708.85 23:51:11 05/10/2025
58 Binance Binance ONE/TRY $0.01030 $35,464.49 23:56:42 05/10/2025
59 BloFin BloFin ONE/USDT $0.01025 $33,356.40 23:54:17 05/10/2025
60 Bitexen Bitexen ONE/TRY $0.01025 $28,823.38 00:00:11 06/10/2025
61 Binance TR Binance TR ONE/TRY $0.01030 $25,389.02 23:57:11 05/10/2025
62 ChangeNOW ChangeNOW ONE/BTC $0.01012 $19,405.47 23:57:08 05/10/2025
63 B2Z Exchange B2Z Exchange ONE/USDT $0.01030 $13,649.33 00:00:09 06/10/2025
64 BTSE BTSE ONE/USDT $0.01028 $13,637.28 23:57:07 05/10/2025
65 BITmarkets BITmarkets ONE/USDT $0.01028 $13,601.34 23:57:12 05/10/2025
66 Bitcoiva Bitcoiva ONE/INR $0.01070 $9,719.37 00:00:09 06/10/2025
67 Binance.US Binance.US ONE/USDT $0.01025 $9,000.28 23:59:53 05/10/2025
68 Qmall Exchange Qmall Exchange ONE/USDT $0.01026 $6,616.13 23:57:09 05/10/2025
69 Binance.US Binance.US ONE/USD $0.01031 $5,112.79 23:59:53 05/10/2025
70 Bitcoiva Bitcoiva ONE/USDT $0.01026 $4,129.40 00:00:09 06/10/2025
71 ONUS Pro ONUS Pro ONE/VNDC $0.01029 $2,653.90 23:48:10 05/10/2025
72 CoinDCX CoinDCX ONE/INR $0.01026 $2,616.13 23:57:17 05/10/2025
73 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01031 $2,367.98 23:06:19 05/10/2025
74 Crypto.com Exchange Crypto.com Exchange ONE/USDT $0.01037 $2,269.80 23:57:09 05/10/2025
75 Tokocrypto Tokocrypto ONE/USDT $0.01026 $1,986.50 23:57:10 05/10/2025
76 Bitrue Bitrue ONE/USDT $0.01025 $1,824.67 23:57:10 05/10/2025
77 WOO X WOO X ONE/USDT $0.01026 $1,035.30 23:57:16 05/10/2025
78 B2Z Exchange B2Z Exchange ONE/USDC $0.01027 $985.40 00:00:09 06/10/2025
79 BITmarkets BITmarkets ONE/USDC $0.01024 $982.36 23:57:12 05/10/2025
80 NovaDAX NovaDAX ONE/BRL $0.01018 $712.04 23:57:09 05/10/2025
81 Flipster Flipster ONE/USDT $0.01029 $603.33 00:00:16 06/10/2025
82 Binance TH Binance TH ONE/USDT $0.01026 $601.69 23:57:11 05/10/2025
83 CoinDCX CoinDCX ONE/USDT $0.01025 $382.11 23:57:17 05/10/2025
84 KuCoin KuCoin ONE/BTC $0.01016 $273.52 23:48:54 05/10/2025
85 Korbit Korbit ONE/KRW $0.01042 $112.54 23:57:08 05/10/2025
86 ZebPay ZebPay ONE/INR $0.01101 $66.07 23:57:10 05/10/2025
87 ProBit Global ProBit Global ONE/USDT $0.009058 $46.57 23:57:10 05/10/2025
88 CEX.IO CEX.IO ONE/USDT $0.01026 $39.88 23:57:10 05/10/2025
89 OKX OKX ONE/USD $0.01037 $33.46 23:56:23 05/10/2025
90 CEX.IO CEX.IO ONE/USD $0.01030 $25.67 23:57:10 05/10/2025
91 Giottus Giottus ONE/INR $0.01116 $3.85 23:54:09 05/10/2025
92 Poloniex Poloniex ONE/USDT $0.004232 $0.2068 23:58:53 05/10/2025
93 HitBTC HitBTC ONE/BTC $0.01006 $0 23:51:08 05/10/2025
94 Tokenize Xchange Tokenize Xchange ONE/USD $0.009210 $0 04:18:07 02/10/2025
95 FMFW.io FMFW.io ONE/BTC $0.01009 $0 23:57:08 05/10/2025
96 Giottus Giottus ONE/USDT $0.01020 $0 23:54:09 05/10/2025
97 WOO X WOO X ONE/USDT $0.01024 $0 23:54:15 05/10/2025
98 XXKK XXKK ONE/USDT $0.01029 $0 00:00:11 06/10/2025

Thông tin thị trường giao dịch Harmony (ONE)

Bảng dữ liệu thể hiện Top 98 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 05/10/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,864,926 với tỷ giá $0.01026.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.

Cặp: Tên cặp giao dịch ONE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Harmony (ONE) Cặp giao dịch Harmony (ONE) - GiaCoin.com
4.5 trên 903 đánh giá