Harmony ONE
Xếp hạng #521
21:54:00 25/09/2026
Giá Harmony (ONE)
$0.002194 -7.28%
0.00000002620 BTC
57 VND
Thấp: $0.002133
Cao: $0.002723
Thị trường Harmony (ONE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ONE/USDT | $0.002257 | $158,143,960 | 20:54:16 25/09/2026 |
| 2 |  CoinW |
ONE/USDT | $0.002242 | $149,048,232 | 20:57:18 25/09/2026 |
| 3 |  LBank |
ONE/USDT | $0.002246 | $60,234,211 | 20:57:15 25/09/2026 |
| 4 |  WEEX |
ONE/USDT | $0.002247 | $22,649,677 | 20:57:17 25/09/2026 |
| 5 |  KCEX |
ONE/USDT | $0.002244 | $20,640,936 | 20:57:15 25/09/2026 |
| 6 |  YEX |
ONE/USDT | $0.002255 | $19,852,201 | 20:54:16 25/09/2026 |
| 7 |  Toobit |
ONE/USDT | $0.002243 | $17,306,192 | 20:57:16 25/09/2026 |
| 8 |  Cofinex |
ONE/USDT | $0.002243 | $16,525,902 | 21:00:15 25/09/2026 |
| 9 |  Bitget |
ONE/USDT | $0.002276 | $16,471,318 | 20:54:16 25/09/2026 |
| 10 |  Bitunix |
ONE/USDT | $0.002242 | $14,977,286 | 20:57:17 25/09/2026 |
| 11 |  SuperEx |
ONE/USDT | $0.002445 | $13,593,453 | 21:00:11 25/09/2026 |
| 12 | Binance |
ONE/USDT | $0.002457 | $13,236,711 | 20:56:54 25/09/2026 |
| 13 |  Binance TR |
ONE/TRY | $0.002453 | $10,745,099 | 20:57:09 25/09/2026 |
| 14 | Binance |
ONE/TRY | $0.002454 | $10,133,549 | 20:56:54 25/09/2026 |
| 15 |  MEXC |
ONE/USDT | $0.002245 | $9,328,229 | 20:57:16 25/09/2026 |
| 16 |  Bitbase |
ONE/USDT | $0.002245 | $8,745,584 | 20:57:18 25/09/2026 |
| 17 |  BTCC |
ONE/USDT | $0.002206 | $8,477,724 | 20:57:15 25/09/2026 |
| 18 |  Gate |
ONE/USDT | $0.001742 | $6,619,744 | 20:54:20 25/09/2026 |
| 19 |  OKX |
ONE/USDT | $0.001783 | $3,977,499 | 20:56:53 25/09/2026 |
| 20 | Gate |
ONE/USDT | $0.001535 | $3,475,893 | 20:56:24 25/09/2026 |
| 21 |  Bitrue |
ONE/USDT | $0.002248 | $3,462,432 | 20:57:17 25/09/2026 |
| 22 |  BingX |
ONE/USDT | $0.002242 | $3,243,709 | 20:57:19 25/09/2026 |
| 23 |  KuCoin |
ONE/USDT | $0.001837 | $2,909,741 | 20:55:53 25/09/2026 |
| 24 | KuCoin |
ONE/USDT | $0.001836 | $2,874,666 | 20:54:19 25/09/2026 |
| 25 |  Pionex |
ONE/USDT | $0.002467 | $2,733,183 | 20:57:08 25/09/2026 |
| 26 |  idax exchange |
ONE/USDT | $0.002452 | $2,558,086 | 21:00:13 25/09/2026 |
| 27 |  Koinbay |
ONE/USDT | $0.002469 | $2,502,535 | 20:54:16 25/09/2026 |
| 28 |  Picol |
ONE/USDT | $0.002454 | $2,403,622 | 21:00:10 25/09/2026 |
| 29 |  Aster |
ONE/USDT | $0.002250 | $2,317,207 | 20:54:15 25/09/2026 |
| 30 |  DigiFinex |
ONE/USDT | $0.002483 | $2,064,899 | 20:57:07 25/09/2026 |
| 31 |  BlockFin |
ONE/USDT | $0.002240 | $1,885,707 | 21:00:15 25/09/2026 |
| 32 |  BloFin |
ONE/USDT | $0.002242 | $1,857,129 | 20:57:16 25/09/2026 |
| 33 |  YUBIT |
ONE/USDT | $0.002244 | $1,856,327 | 20:57:15 25/09/2026 |
| 34 |  ZKE |
ONE/USDT | $0.002452 | $1,534,853 | 21:00:12 25/09/2026 |
| 35 |  XXKK |
ONE/USDT | $0.002134 | $1,428,826 | 21:00:11 25/09/2026 |
| 36 |  CRMClick |
ONE/USDT | $0.002483 | $1,379,069 | 20:57:07 25/09/2026 |
| 37 |  HTX |
ONE/USDT | $0.002481 | $1,375,499 | 20:59:54 25/09/2026 |
| 38 | MEXC |
ONE/USDT | $0.002151 | $1,199,792 | 20:57:07 25/09/2026 |
| 39 |  B2Z Exchange |
ONE/USD | $0.003317 | $1,125,310 | 10:36:15 21/09/2026 |
| 40 |  BTSE |
ONE/USDT | $0.003315 | $1,125,071 | 10:36:15 21/09/2026 |
| 41 |  BITmarkets |
ONE/USDT | $0.003315 | $1,124,769 | 10:36:15 21/09/2026 |
| 42 |  Tebbit |
ONE/USDT | $0.002232 | $982,413 | 21:00:17 25/09/2026 |
| 43 | BingX |
ONE/USDT | $0.002460 | $558,551 | 20:57:07 25/09/2026 |
| 44 | Bitunix |
ONE/USDT | $0.002457 | $512,230 | 20:57:07 25/09/2026 |
| 45 |  Aivora Exchange |
ONE/USDT | $0.004779 | $437,952 | 21:00:18 25/09/2026 |
| 46 |  BitKan |
ONE/USDT | $0.002453 | $432,995 | 21:00:08 25/09/2026 |
| 47 | WEEX |
ONE/USDT | $0.002463 | $304,699 | 20:57:08 25/09/2026 |
| 48 |  BYDFi |
ONE/USDT | $0.002246 | $185,226 | 21:00:15 25/09/2026 |
| 49 |  Tokocrypto |
ONE/USDT | $0.002465 | $137,378 | 20:57:11 25/09/2026 |
| 50 |  Variational |
ONE/USDC | $0.002224 | $135,102 | 21:03:17 25/09/2026 |
| 51 |  Tapbit |
ONE/USDT | $0.003629 | $117,457 | 20:57:15 25/09/2026 |
| 52 |  Binance TH |
ONE/USDT | $0.002463 | $109,306 | 20:57:07 25/09/2026 |
| 53 | B2Z Exchange |
ONE/USD | $0.002110 | $108,682 | 21:00:10 25/09/2026 |
| 54 | BITmarkets |
ONE/USD | $0.002110 | $108,682 | 21:00:09 25/09/2026 |
| 55 |  CoinDCX |
ONE/INR | $0.002635 | $79,627.66 | 21:00:09 25/09/2026 |
| 56 | OKX |
ONE/USDC | $0.001810 | $75,606.25 | 20:56:53 25/09/2026 |
| 57 |  AlphaX |
ONE/USDT | $0.002245 | $45,852.35 | 21:00:17 25/09/2026 |
| 58 |  Crypto.com Exchange |
ONE/USD | $0.001809 | $34,818.61 | 18:33:18 25/09/2026 |
| 59 |  Bitcoiva |
ONE/USDT | $0.002449 | $29,835.23 | 21:00:12 25/09/2026 |
| 60 | OKX |
ONE/EUR | $0.001785 | $29,139.51 | 20:56:53 25/09/2026 |
| 61 | Crypto.com Exchange |
ONE/USD | $0.002121 | $27,214.69 | 20:57:07 25/09/2026 |
| 62 |  WOO X |
ONE/USDT | $0.002244 | $27,067.35 | 20:57:15 25/09/2026 |
| 63 | BTSE |
ONE/USDT | $0.002115 | $26,158.92 | 20:54:07 25/09/2026 |
| 64 | B2Z Exchange |
ONE/USDT | $0.002114 | $26,107.71 | 21:00:10 25/09/2026 |
| 65 | BITmarkets |
ONE/USDT | $0.002115 | $26,101.60 | 21:00:09 25/09/2026 |
| 66 | CoinDCX |
ONE/USDT | $0.002453 | $16,884.47 | 21:00:09 25/09/2026 |
| 67 |  Binance.US |
ONE/USDT | $0.001499 | $14,806.69 | 20:59:53 25/09/2026 |
| 68 | Bitrue |
ONE/USDT | $0.002460 | $13,968.10 | 20:57:10 25/09/2026 |
| 69 | OKX |
ONE/USD | $0.001813 | $10,691.22 | 20:56:53 25/09/2026 |
| 70 |  CEX.IO |
ONE/USDT | $0.001790 | $7,762.31 | 20:57:07 25/09/2026 |
| 71 | Bitcoiva |
ONE/INR | $0.002553 | $7,043.48 | 21:00:12 25/09/2026 |
| 72 |  ChangeNOW |
ONE/BTC | $0.001634 | $5,803.85 | 21:00:10 25/09/2026 |
| 73 | Binance.US |
ONE/USD | $0.001502 | $5,313.87 | 20:59:53 25/09/2026 |
| 74 |  CoinEx |
ONE/USDT | $0.002449 | $4,219.57 | 21:02:53 25/09/2026 |
| 75 |  WazirX |
ONE/USDT | $0.001860 | $3,346.17 | 21:03:11 25/09/2026 |
| 76 | B2Z Exchange |
ONE/USDC | $0.002110 | $2,534.15 | 21:00:10 25/09/2026 |
| 77 | BITmarkets |
ONE/USDC | $0.002110 | $2,534.15 | 21:00:09 25/09/2026 |
| 78 |  XT.COM |
ONE/USDT | $0.003210 | $2,072.54 | 20:57:08 25/09/2026 |
| 79 | Crypto.com Exchange |
ONE/USDT | $0.002087 | $1,851.50 | 20:57:07 25/09/2026 |
| 80 |  ADEN |
ONE/USDT | $0.001721 | $1,816.52 | 21:03:57 25/09/2026 |
| 81 | CEX.IO |
ONE/USD | $0.001793 | $1,153.47 | 20:57:07 25/09/2026 |
| 82 |  ZebPay |
ONE/INR | $0.002665 | $615.89 | 21:00:08 25/09/2026 |
| 83 | BITmarkets |
ONE/IDR | $0.002082 | $222.45 | 21:00:09 25/09/2026 |
| 84 |  Poloniex |
ONE/USDT | $0.0003699 | $0 | 20:59:53 25/09/2026 |
| 85 |  HitBTC |
ONE/BTC | $0.001115 | $0 | 21:00:11 25/09/2026 |
| 86 | HitBTC |
ONE/USDT | $0.002099 | $0 | 21:00:11 25/09/2026 |
| 87 |  Korbit |
ONE/KRW | $0.0008115 | $0 | 20:57:07 25/09/2026 |
| 88 |  BitMart |
ONE/USDT | $0.001207 | $0 | 22:36:16 24/09/2026 |
| 89 |  Mandala Exchange |
ONE/USDT | $0.002099 | $0 | 21:00:09 25/09/2026 |
| 90 |  FMFW.io |
ONE/BTC | $0.001116 | $0 | 21:00:10 25/09/2026 |
| 91 |  Giottus |
ONE/INR | $0.003038 | $0 | 20:57:08 25/09/2026 |
| 92 | Giottus |
ONE/USDT | $0.002460 | $0 | 20:57:08 25/09/2026 |
| 93 |  Gate US |
ONE/USDT | $0.001509 | $0 | 21:00:09 25/09/2026 |
Thông tin thị trường giao dịch Harmony (ONE)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 25/09/2026, cặp giao dịch ONE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,143,960 với tỷ giá $0.002257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.
Cặp: Tên cặp giao dịch ONE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.