Harmony ONE
Xếp hạng #258
02:49:00 20/06/2025
Giá Harmony (ONE)
$0.009714 -1.84%
0.00000009316 BTC
254 VND
Thấp: $0.009559
Cao: $0.01024
Thị trường Harmony (ONE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ONE/USDT | $0.009722 | $60,796,929 | 01:57:17 20/06/2025 |
| 2 |  B2Z Exchange |
ONE/USD | $0.009770 | $23,163,465 | 02:00:16 20/06/2025 |
| 3 |  BITmarkets |
ONE/USDT | $0.009712 | $23,151,758 | 01:57:16 20/06/2025 |
| 4 |  BTSE |
ONE/USDT | $0.009712 | $23,148,046 | 01:57:15 20/06/2025 |
| 5 |  LBank |
ONE/USDT | $0.009732 | $11,447,794 | 01:57:17 20/06/2025 |
| 6 |  AscendEX |
ONE/USDT | $0.009722 | $9,423,984 | 01:57:15 20/06/2025 |
| 7 |  JuCoin |
ONE/USDT | $0.009773 | $5,234,502 | 02:00:16 20/06/2025 |
| 8 |  Binance |
ONE/USDT | $0.009723 | $5,217,602 | 01:54:16 20/06/2025 |
| 9 |  Toobit |
ONE/USDT | $0.009722 | $3,194,057 | 01:57:17 20/06/2025 |
| 10 |  Tapbit |
ONE/USDT | $0.009721 | $2,759,611 | 01:57:16 20/06/2025 |
| 11 |  CoinW |
ONE/USDT | $0.009732 | $2,697,680 | 01:57:17 20/06/2025 |
| 12 |  HTX |
ONE/USDT | $0.009757 | $2,103,392 | 01:59:24 20/06/2025 |
| 13 |  Bibox |
ONE/USDT | $0.009772 | $2,053,093 | 02:00:08 20/06/2025 |
| 14 |  Darkex Exchange |
ONE/USDT | $0.009773 | $1,699,528 | 02:00:30 20/06/2025 |
| 15 |  Gate |
ONE/USDT | $0.009770 | $1,578,424 | 01:27:19 20/06/2025 |
| 16 | Binance |
ONE/USDT | $0.009721 | $1,405,095 | 01:56:42 20/06/2025 |
| 17 |  Bitrue |
ONE/USDT | $0.009711 | $1,020,024 | 01:57:19 20/06/2025 |
| 18 |  KCEX |
ONE/USDT | $0.009731 | $982,754 | 01:57:16 20/06/2025 |
| 19 |  MEXC |
ONE/USDT | $0.009723 | $672,754 | 01:54:16 20/06/2025 |
| 20 |  OKX |
ONE/USDT | $0.009702 | $631,808 | 01:55:46 20/06/2025 |
| 21 |  Bitunix |
ONE/USDT | $0.009722 | $554,454 | 01:57:15 20/06/2025 |
| 22 | B2Z Exchange |
ONE/USDT | $0.009782 | $485,472 | 02:00:08 20/06/2025 |
| 23 | BTSE |
ONE/USDT | $0.009751 | $484,379 | 01:57:08 20/06/2025 |
| 24 | BITmarkets |
ONE/USDT | $0.009751 | $484,367 | 01:57:08 20/06/2025 |
| 25 |  Phemex |
ONE/USDT | $0.009722 | $457,948 | 01:57:18 20/06/2025 |
| 26 | MEXC |
ONE/USDT | $0.009736 | $446,743 | 01:48:07 20/06/2025 |
| 27 |  XXKK |
ONE/USDT | $0.009769 | $437,893 | 02:00:10 20/06/2025 |
| 28 | Toobit |
ONE/USDT | $0.009732 | $383,231 | 01:57:09 20/06/2025 |
| 29 |  SAFEX |
ONE/USDT | $0.009732 | $352,002 | 01:57:15 20/06/2025 |
| 30 | Gate |
ONE/USDT | $0.009735 | $300,123 | 01:56:24 20/06/2025 |
| 31 | B2Z Exchange |
ONE/USD | $0.009790 | $285,718 | 02:00:08 20/06/2025 |
| 32 | BITmarkets |
ONE/USD | $0.009750 | $285,235 | 01:57:08 20/06/2025 |
| 33 |  XT.COM |
ONE/USDT | $0.009732 | $279,477 | 01:57:08 20/06/2025 |
| 34 |  VOOX Exchange |
ONE/USDT | $0.009721 | $256,309 | 01:57:18 20/06/2025 |
| 35 |  HitBTC |
ONE/USDT | $0.009726 | $221,099 | 01:54:08 20/06/2025 |
| 36 |  Mandala Exchange |
ONE/USDT | $0.009735 | $221,002 | 02:00:08 20/06/2025 |
| 37 |  KuCoin |
ONE/USDT | $0.009730 | $194,261 | 01:59:23 20/06/2025 |
| 38 |  BitKan |
ONE/USDT | $0.009722 | $192,677 | 02:00:09 20/06/2025 |
| 39 |  DigiFinex |
ONE/USDT | $0.009721 | $146,283 | 01:51:10 20/06/2025 |
| 40 | KuCoin |
ONE/USDT | $0.009742 | $126,971 | 01:51:27 20/06/2025 |
| 41 | Binance |
ONE/BTC | $0.009389 | $118,581 | 01:56:52 20/06/2025 |
| 42 |  Zoomex |
ONE/USDT | $0.009722 | $117,779 | 01:57:16 20/06/2025 |
| 43 | Bitunix |
ONE/USDT | $0.009722 | $98,949.47 | 01:57:08 20/06/2025 |
| 44 |  Bybit |
ONE/USDT | $0.009721 | $90,056.68 | 01:54:12 20/06/2025 |
| 45 |  SuperEx |
ONE/USDT | $0.009722 | $76,724.39 | 02:00:08 20/06/2025 |
| 46 |  Tokenize Xchange |
ONE/SGD | $0.009749 | $68,066.85 | 02:00:08 20/06/2025 |
| 47 | Tokenize Xchange |
ONE/USD | $0.009750 | $68,066.48 | 02:00:08 20/06/2025 |
| 48 |  BYDFi |
ONE/USDT | $0.009713 | $66,908.09 | 02:00:16 20/06/2025 |
| 49 |  LeveX |
ONE/USDT | $0.009763 | $62,521.04 | 02:00:15 20/06/2025 |
| 50 |  Bitget |
ONE/USDT | $0.009721 | $54,193.65 | 01:54:07 20/06/2025 |
| 51 | OKX |
ONE/USDT | $0.009771 | $46,579.97 | 01:56:24 20/06/2025 |
| 52 |  Pionex |
ONE/USDT | $0.009727 | $45,779.15 | 01:57:07 20/06/2025 |
| 53 | B2Z Exchange |
ONE/USDC | $0.009789 | $43,557.21 | 02:00:08 20/06/2025 |
| 54 | BITmarkets |
ONE/USDC | $0.009749 | $43,466.68 | 01:57:08 20/06/2025 |
| 55 |  BingX |
ONE/USDT | $0.009722 | $40,856.02 | 01:57:11 20/06/2025 |
| 56 | Binance |
ONE/TRY | $0.009829 | $38,645.12 | 01:56:42 20/06/2025 |
| 57 |  Binance.US |
ONE/USDT | $0.009822 | $37,565.90 | 01:59:23 20/06/2025 |
| 58 |  Crypto.com Exchange |
ONE/USD | $0.009777 | $26,852.04 | 01:57:11 20/06/2025 |
| 59 |  Bitvavo |
ONE/EUR | $0.009743 | $22,331.54 | 01:57:09 20/06/2025 |
| 60 |  FMFW.io |
ONE/BTC | $0.009778 | $19,581.09 | 01:48:10 20/06/2025 |
| 61 | HitBTC |
ONE/BTC | $0.009773 | $19,484.34 | 01:54:08 20/06/2025 |
| 62 | AscendEX |
ONE/USDT | $0.01010 | $15,570.05 | 01:57:07 20/06/2025 |
| 63 |  Bitexen |
ONE/TRY | $0.008332 | $15,325.27 | 01:54:10 20/06/2025 |
| 64 |  BlockFin |
ONE/USDT | $0.009693 | $11,640.92 | 01:54:16 20/06/2025 |
| 65 |  BloFin |
ONE/USDT | $0.009692 | $11,333.08 | 01:51:17 20/06/2025 |
| 66 |  ChangeNOW |
ONE/BTC | $0.01181 | $8,091.21 | 02:00:07 20/06/2025 |
| 67 | Binance.US |
ONE/USD | $0.009550 | $7,935.85 | 01:59:53 20/06/2025 |
| 68 |  CoinDCX |
ONE/INR | $0.01015 | $7,530.63 | 02:00:14 20/06/2025 |
| 69 |  EXMO |
ONE/BTC | $0.01149 | $7,264.78 | 01:57:09 20/06/2025 |
| 70 |  Hibt |
ONE/USDT | $0.009782 | $6,996.46 | 01:48:08 20/06/2025 |
| 71 |  Qmall Exchange |
ONE/USDT | $0.009723 | $5,146.96 | 01:57:08 20/06/2025 |
| 72 |  Binance TR |
ONE/TRY | $0.009833 | $4,971.13 | 01:57:11 20/06/2025 |
| 73 |  Tokocrypto |
ONE/USDT | $0.009732 | $3,093.02 | 01:57:11 20/06/2025 |
| 74 | CoinDCX |
ONE/USDT | $0.009772 | $3,027.09 | 02:00:14 20/06/2025 |
| 75 | Bitrue |
ONE/USDT | $0.009722 | $1,451.19 | 01:57:09 20/06/2025 |
| 76 |  ONUS Pro |
ONE/VNDC | $0.009792 | $600.78 | 02:00:10 20/06/2025 |
| 77 |  WOO X |
ONE/USDT | $0.009722 | $313.17 | 01:57:07 20/06/2025 |
| 78 |  Flipster |
ONE/USDT | $0.009722 | $257.34 | 01:57:15 20/06/2025 |
| 79 | KuCoin |
ONE/BTC | $0.009825 | $220.40 | 01:59:23 20/06/2025 |
| 80 |  WEEX |
ONE/USDT | $0.009732 | $193.86 | 01:57:11 20/06/2025 |
| 81 | EXMO |
ONE/USDT | $0.009691 | $183.35 | 01:57:09 20/06/2025 |
| 82 |  EXMO.ME |
ONE/USDT | $0.009691 | $154.70 | 01:57:07 20/06/2025 |
| 83 |  NovaDAX |
ONE/BRL | $0.009695 | $107.62 | 02:00:08 20/06/2025 |
| 84 | Crypto.com Exchange |
ONE/USD | $0.01035 | $88.91 | 01:48:18 19/06/2025 |
| 85 | Crypto.com Exchange |
ONE/USDT | $0.009516 | $87.21 | 01:57:11 20/06/2025 |
| 86 |  Binance TH |
ONE/USDT | $0.009732 | $74.94 | 01:57:11 20/06/2025 |
| 87 |  ProBit Global |
ONE/USDT | $0.01000 | $47.84 | 01:51:08 20/06/2025 |
| 88 |  CEX.IO |
ONE/USDT | $0.009742 | $26.56 | 01:57:12 20/06/2025 |
| 89 | CEX.IO |
ONE/USD | $0.009780 | $20.65 | 01:57:12 20/06/2025 |
| 90 |  Bitcoiva |
ONE/USDT | $0.009721 | $19.95 | 02:00:10 20/06/2025 |
| 91 |  ZebPay |
ONE/INR | $0.01024 | $15.80 | 01:57:09 20/06/2025 |
| 92 | Bitcoiva |
ONE/INR | $0.01003 | $14.15 | 02:00:10 20/06/2025 |
| 93 |  Quidax |
ONE/USDT | $0.009812 | $8.38 | 01:57:11 20/06/2025 |
| 94 | OKX |
ONE/USD | $0.009720 | $3.67 | 01:56:24 20/06/2025 |
| 95 |  Korbit |
ONE/KRW | $0.01001 | $3.63 | 01:51:07 20/06/2025 |
| 96 | CoinDCX |
ONE/BTC | $0.009399 | $0 | 09:33:16 19/06/2025 |
| 97 |  Giottus |
ONE/INR | $0.01026 | $0 | 01:57:12 20/06/2025 |
| 98 | Giottus |
ONE/USDT | $0.009702 | $0 | 01:57:12 20/06/2025 |
| 99 | WOO X |
ONE/USDT | $0.009732 | $0 | 01:57:16 20/06/2025 |
Thông tin thị trường giao dịch Harmony (ONE)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 20/06/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,796,929 với tỷ giá $0.009722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.
Cặp: Tên cặp giao dịch ONE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.