Harmony ONE
Xếp hạng #479
09:49:48 11/11/2026
Giá Harmony (ONE)
$0.001925 35.74%
0.00000002614 BTC
50 VND
Thấp: $0.001349
Cao: $0.002040
Thị trường Harmony (ONE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ONE/USDT | $0.001889 | $238,931,813 | 08:54:17 11/11/2026 |
| 2 |  CoinW |
ONE/USDT | $0.001889 | $114,694,661 | 08:54:16 11/11/2026 |
| 3 |  LBank |
ONE/USDT | $0.001889 | $65,184,090 | 08:54:17 11/11/2026 |
| 4 |  WEEX |
ONE/USDT | $0.001886 | $42,481,837 | 08:57:15 11/11/2026 |
| 5 | Binance |
ONE/TRY | $0.001898 | $31,011,532 | 08:56:54 11/11/2026 |
| 6 |  Toobit |
ONE/USDT | $0.001889 | $26,839,981 | 08:54:15 11/11/2026 |
| 7 |  Binance TR |
ONE/TRY | $0.001895 | $26,605,640 | 08:54:12 11/11/2026 |
| 8 |  SuperEx |
ONE/USDT | $0.001891 | $26,547,818 | 08:57:09 11/11/2026 |
| 9 | Binance |
ONE/USDT | $0.001895 | $26,304,084 | 08:56:42 11/11/2026 |
| 10 |  KCEX |
ONE/USDT | $0.001886 | $25,003,910 | 08:57:15 11/11/2026 |
| 11 |  Cofinex |
ONE/USDT | $0.001911 | $21,420,423 | 09:00:17 11/11/2026 |
| 12 |  Bitget |
ONE/USDT | $0.001887 | $21,266,014 | 08:54:16 11/11/2026 |
| 13 |  Bitunix |
ONE/USDT | $0.001886 | $17,886,755 | 08:57:16 11/11/2026 |
| 14 |  MEXC |
ONE/USDT | $0.001886 | $11,104,940 | 08:54:16 11/11/2026 |
| 15 |  BYDFi |
ONE/USDT | $0.001885 | $9,794,852 | 08:57:15 11/11/2026 |
| 16 |  Gate |
ONE/USDT | $0.001878 | $7,433,655 | 08:54:20 11/11/2026 |
| 17 |  BTCC |
ONE/USDT | $0.001876 | $6,189,233 | 08:54:16 11/11/2026 |
| 18 |  Pionex |
ONE/USDT | $0.001896 | $5,332,132 | 08:54:08 11/11/2026 |
| 19 |  Bitrue |
ONE/USDT | $0.001887 | $5,125,784 | 08:57:16 11/11/2026 |
| 20 |  Tebbit |
ONE/USDT | $0.001913 | $4,739,244 | 09:00:17 11/11/2026 |
| 21 |  Picol |
ONE/USDT | $0.001921 | $4,727,572 | 09:00:12 11/11/2026 |
| 22 |  OKX |
ONE/USDT | $0.001887 | $4,369,834 | 08:56:24 11/11/2026 |
| 23 |  BingX |
ONE/USDT | $0.001889 | $3,878,207 | 08:54:18 11/11/2026 |
| 24 |  KuCoin |
ONE/USDT | $0.001884 | $3,661,340 | 08:54:18 11/11/2026 |
| 25 |  CRMClick |
ONE/USDT | $0.001881 | $3,510,934 | 09:00:11 11/11/2026 |
| 26 |  HTX |
ONE/USDT | $0.001859 | $3,504,520 | 08:56:54 11/11/2026 |
| 27 |  DigiFinex |
ONE/USDT | $0.001873 | $2,673,415 | 08:51:07 11/11/2026 |
| 28 |  YUBIT |
ONE/USDT | $0.001887 | $2,249,843 | 08:57:15 11/11/2026 |
| 29 | Gate |
ONE/USDT | $0.001825 | $1,565,287 | 08:56:24 11/11/2026 |
| 30 | KuCoin |
ONE/USDT | $0.001891 | $1,289,720 | 08:56:23 11/11/2026 |
| 31 | Bitunix |
ONE/USDT | $0.001895 | $1,091,037 | 08:57:09 11/11/2026 |
| 32 |  Koinbay |
ONE/USDT | $0.001895 | $1,003,227 | 08:57:10 11/11/2026 |
| 33 |  idax exchange |
ONE/USDT | $0.001922 | $948,236 | 09:00:09 11/11/2026 |
| 34 |  Aster |
ONE/USDT | $0.001876 | $948,172 | 08:54:15 11/11/2026 |
| 35 |  BlockFin |
ONE/USDT | $0.001917 | $911,216 | 09:00:15 11/11/2026 |
| 36 |  BloFin |
ONE/USDT | $0.001886 | $884,113 | 08:57:17 11/11/2026 |
| 37 | BingX |
ONE/USDT | $0.001895 | $801,339 | 08:54:17 11/11/2026 |
| 38 |  BitKan |
ONE/USDT | $0.001922 | $797,254 | 09:00:09 11/11/2026 |
| 39 |  Bitbase |
ONE/USDT | $0.001888 | $721,536 | 08:57:18 11/11/2026 |
| 40 |  ZKE |
ONE/USDT | $0.001895 | $569,193 | 08:57:11 11/11/2026 |
| 41 |  AlphaX |
ONE/USDT | $0.001887 | $449,202 | 08:57:16 11/11/2026 |
| 42 |  Aivora Exchange |
ONE/USDT | $0.004774 | $437,487 | 09:00:17 11/11/2026 |
| 43 |  Poloniex |
ONE/USDT | $0.001895 | $387,870 | 08:59:53 11/11/2026 |
| 44 | WEEX |
ONE/USDT | $0.001894 | $288,832 | 08:57:12 11/11/2026 |
| 45 |  B2Z Exchange |
ONE/USD | $0.001925 | $285,734 | 09:00:12 11/11/2026 |
| 46 |  BITmarkets |
ONE/USD | $0.001898 | $285,677 | 08:57:11 11/11/2026 |
| 47 |  XXKK |
ONE/USDT | $0.001905 | $284,944 | 09:00:07 11/11/2026 |
| 48 |  Binance TH |
ONE/USDT | $0.001894 | $276,800 | 08:54:07 11/11/2026 |
| 49 | MEXC |
ONE/USDT | $0.001882 | $270,438 | 08:54:12 11/11/2026 |
| 50 |  Variational |
ONE/USDC | $0.001891 | $205,549 | 08:57:16 11/11/2026 |
| 51 | OKX |
ONE/EUR | $0.001899 | $174,717 | 08:56:24 11/11/2026 |
| 52 |  Tapbit |
ONE/USDT | $0.003625 | $117,328 | 08:57:15 11/11/2026 |
| 53 |  Tokocrypto |
ONE/USDT | $0.001898 | $109,522 | 08:54:07 11/11/2026 |
| 54 | OKX |
ONE/USDC | $0.001889 | $85,946.51 | 08:56:53 11/11/2026 |
| 55 |  Crypto.com Exchange |
ONE/USD | $0.001900 | $61,722.13 | 08:54:08 11/11/2026 |
| 56 |  XT.COM |
ONE/USDT | $0.001893 | $61,013.60 | 08:54:08 11/11/2026 |
| 57 |  CoinDCX |
ONE/INR | $0.002041 | $51,263.29 | 08:57:07 11/11/2026 |
| 58 | B2Z Exchange |
ONE/USDT | $0.001915 | $37,723.65 | 09:00:12 11/11/2026 |
| 59 | BITmarkets |
ONE/USDT | $0.001897 | $37,515.48 | 08:57:11 11/11/2026 |
| 60 |  BTSE |
ONE/USDT | $0.001897 | $37,504.81 | 08:57:08 11/11/2026 |
| 61 |  Binance.US |
ONE/USDT | $0.001844 | $36,039.79 | 08:56:53 11/11/2026 |
| 62 | Bitrue |
ONE/USDT | $0.001894 | $33,431.39 | 08:57:08 11/11/2026 |
| 63 |  Digital X |
ONE/KRW | $0.1007 | $10,730.20 | 08:54:11 11/11/2026 |
| 64 | CoinDCX |
ONE/USDT | $0.001892 | $5,661.90 | 08:57:07 11/11/2026 |
| 65 |  Bitcoiva |
ONE/INR | $0.002017 | $5,596.49 | 09:00:10 11/11/2026 |
| 66 |  ChangeNOW |
ONE/BTC | $0.001434 | $5,090.33 | 08:57:11 11/11/2026 |
| 67 |  ZebPay |
ONE/INR | $0.001924 | $4,596.00 | 09:57:11 07/11/2026 |
| 68 | Crypto.com Exchange |
ONE/USD | $0.001812 | $4,419.21 | 07:48:21 11/11/2026 |
| 69 | B2Z Exchange |
ONE/USDC | $0.001903 | $3,751.27 | 09:00:12 11/11/2026 |
| 70 | BITmarkets |
ONE/USDC | $0.001899 | $3,694.69 | 08:57:11 11/11/2026 |
| 71 |  Uniswap v4 (Ethereum) |
ETH/ONE | $2,051.80 | $3,339.15 | 08:52:23 11/11/2026 |
| 72 |  ADEN |
ONE/USDT | $0.001904 | $1,841.28 | 09:01:01 11/11/2026 |
| 73 | Binance.US |
ONE/USD | $0.001811 | $937.23 | 08:56:53 11/11/2026 |
| 74 | Bitcoiva |
ONE/USDT | $0.001888 | $733.92 | 09:00:10 11/11/2026 |
| 75 | BITmarkets |
ONE/IDR | $0.001890 | $645.66 | 08:57:11 11/11/2026 |
| 76 |  WOO X |
ONE/USDT | $0.001888 | $291.38 | 08:57:15 11/11/2026 |
| 77 |  WazirX |
ONE/USDT | $0.001678 | $99.87 | 09:00:12 11/11/2026 |
| 78 |  CEX.IO |
ONE/USDT | $0.001858 | $96.83 | 08:54:10 11/11/2026 |
| 79 |  Giottus |
ONE/USDT | $0.001078 | $95.20 | 02:18:12 06/11/2026 |
| 80 |  Uniswap v3 (Ethereum) |
VINCI/ONE | $0.0001521 | $49.84 | 03:01:35 10/11/2026 |
| 81 | CEX.IO |
ONE/USD | $0.001853 | $21.37 | 08:54:10 11/11/2026 |
| 82 | Crypto.com Exchange |
ONE/USDT | $0.001555 | $1.46 | 10:27:11 10/11/2026 |
| 83 | Giottus |
ONE/INR | $0.0008574 | $0 | 02:18:12 06/11/2026 |
Thông tin thị trường giao dịch Harmony (ONE)
Bảng dữ liệu thể hiện Top 83 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 11/11/2026, cặp giao dịch ONE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,931,813 với tỷ giá $0.001889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.
Cặp: Tên cặp giao dịch ONE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.