Tiền ảo: 36,048 Sàn giao dịch: 850 Vốn hóa: $3,999,417,061,855 Khối lượng (24h): $164,600,027,524 Thị phần: BTC: 57.3%, ETH: 13.7%
Harmony (ONE)Harmony ONE
Xếp hạng #273 21:29:00 15/09/2025
Giá Harmony (ONE)
$0.01045 -4.32%
0.00000009085 BTC 274 VND
Thấp: $0.01037 Cao: $0.01120

Thị trường Harmony (ONE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONE/USDT $0.01052 $31,596,854 20:57:17 15/09/2025
2 BITmarkets BITmarkets ONE/USDT $0.01046 $16,936,177 20:57:15 15/09/2025
3 BTSE BTSE ONE/USDT $0.01048 $16,886,535 20:54:17 15/09/2025
4 B2Z Exchange B2Z Exchange ONE/USD $0.01038 $16,376,187 21:03:16 15/09/2025
5 SAFEX SAFEX ONE/USDT $0.01046 $15,565,415 20:57:15 15/09/2025
6 AscendEX AscendEX ONE/USDT $0.01045 $9,942,114 20:51:18 15/09/2025
7 Binance Binance ONE/USDT $0.01050 $5,472,132 20:54:16 15/09/2025
8 NovaEx NovaEx ONE/USDT $0.01043 $4,834,302 21:00:16 15/09/2025
9 Ju.com Ju.com ONE/USDT $0.01045 $4,346,419 20:57:16 15/09/2025
10 CoinW CoinW ONE/USDT $0.01048 $3,728,129 20:57:17 15/09/2025
11 LeveX LeveX ONE/USDT $0.01039 $3,662,905 21:03:16 15/09/2025
12 HTX HTX ONE/USDT $0.01045 $3,309,723 20:59:54 15/09/2025
13 Tapbit Tapbit ONE/USDT $0.01047 $2,823,674 20:57:16 15/09/2025
14 Bibox Bibox ONE/USDT $0.009673 $1,838,913 21:00:09 15/09/2025
15 Binance Binance ONE/USDT $0.01050 $1,611,991 20:56:54 15/09/2025
16 YEX YEX ONE/USDT $0.01043 $1,427,042 21:00:20 15/09/2025
17 MEXC MEXC ONE/USDT $0.01049 $1,370,137 20:54:17 15/09/2025
18 Darkex Exchange Darkex Exchange ONE/USDT $0.01043 $1,348,128 21:00:22 15/09/2025
19 OKX OKX ONE/USDT $0.01045 $1,163,999 20:55:32 15/09/2025
20 Coinlocally Coinlocally ONE/USDT $0.01038 $1,155,085 21:03:17 15/09/2025
21 Toobit Toobit ONE/USDT $0.01047 $1,041,529 20:57:17 15/09/2025
22 Bitrue Bitrue ONE/USDT $0.01047 $989,937 20:57:18 15/09/2025
23 KCEX KCEX ONE/USDT $0.01047 $850,087 20:57:16 15/09/2025
24 Pionex Pionex ONE/USDT $0.01049 $810,288 20:57:08 15/09/2025
25 Cofinex Cofinex ONE/USDT $0.01040 $709,749 21:03:15 15/09/2025
26 Millionero Millionero ONE/USDT $0.01039 $612,365 21:03:12 15/09/2025
27 MEXC MEXC ONE/USDT $0.01045 $530,907 20:51:07 15/09/2025
28 Phemex Phemex ONE/USDT $0.01047 $474,901 20:57:17 15/09/2025
29 Zoomex Zoomex ONE/USDT $0.01047 $433,744 20:57:17 15/09/2025
30 Toobit Toobit ONE/USDT $0.01048 $413,020 20:57:08 15/09/2025
31 Gate Gate ONE/USDT $0.01052 $407,174 20:57:19 15/09/2025
32 CoinEx CoinEx ONE/USDT $0.01050 $399,618 20:59:53 15/09/2025
33 Millionero Millionero ONE/USDT $0.01038 $339,060 21:03:15 15/09/2025
34 Bitunix Bitunix ONE/USDT $0.01047 $334,512 20:57:16 15/09/2025
35 XT.COM XT.COM ONE/USDT $0.01048 $317,768 20:57:11 15/09/2025
36 KuCoin KuCoin ONE/USDT $0.01047 $289,151 20:59:53 15/09/2025
37 Aivora Exchange Aivora Exchange ONE/USDT $0.01040 $284,946 21:03:17 15/09/2025
38 VOOX Exchange VOOX Exchange ONE/USDT $0.01047 $266,720 20:57:18 15/09/2025
39 B2Z Exchange B2Z Exchange ONE/USD $0.01039 $261,714 21:03:08 15/09/2025
40 BITmarkets BITmarkets ONE/USD $0.01047 $260,445 20:57:11 15/09/2025
41 B2Z Exchange B2Z Exchange ONE/USDT $0.01040 $253,098 21:03:08 15/09/2025
42 BITmarkets BITmarkets ONE/USDT $0.01051 $249,717 20:57:11 15/09/2025
43 BTSE BTSE ONE/USDT $0.01048 $246,875 20:51:12 15/09/2025
44 DigiFinex DigiFinex ONE/USDT $0.01048 $170,805 20:57:11 15/09/2025
45 BitKan BitKan ONE/USDT $0.01044 $163,395 21:03:11 15/09/2025
46 Bybit Bybit ONE/USDT $0.01052 $158,765 20:54:08 15/09/2025
47 Gate Gate ONE/USDT $0.01049 $150,208 20:59:24 15/09/2025
48 WEEX WEEX ONE/USDT $0.01048 $126,502 20:57:08 15/09/2025
49 Bitunix Bitunix ONE/USDT $0.01048 $122,830 20:57:08 15/09/2025
50 SuperEx SuperEx ONE/USDT $0.01049 $116,624 21:00:09 15/09/2025
51 Binance Binance ONE/TRY $0.01054 $102,484 20:56:54 15/09/2025
52 Mandala Exchange Mandala Exchange ONE/USDT $0.01047 $97,367.98 21:00:07 15/09/2025
53 HitBTC HitBTC ONE/USDT $0.01048 $96,789.59 20:57:08 15/09/2025
54 BloFin BloFin ONE/USDT $0.01047 $93,519.40 20:57:18 15/09/2025
55 KuCoin KuCoin ONE/USDT $0.01050 $92,347.67 20:57:20 15/09/2025
56 BlockFin BlockFin ONE/USDT $0.01044 $91,305.25 21:00:16 15/09/2025
57 BingX BingX ONE/USDT $0.01048 $86,207.65 20:39:10 15/09/2025
58 Bitget Bitget ONE/USDT $0.01053 $80,771.61 20:54:10 15/09/2025
59 OKX OKX ONE/USDT $0.01049 $73,125.77 20:56:24 15/09/2025
60 BYDFi BYDFi ONE/USDT $0.01045 $70,609.40 21:00:17 15/09/2025
61 Binance.US Binance.US ONE/USDT $0.01045 $62,820.64 20:59:53 15/09/2025
62 XXKK XXKK ONE/USDT $0.01046 $61,622.49 21:00:12 15/09/2025
63 Tokenize Xchange Tokenize Xchange ONE/USD $0.01036 $54,278.97 21:03:11 15/09/2025
64 AscendEX AscendEX ONE/USDT $0.01047 $35,578.67 20:57:11 15/09/2025
65 Bitexen Bitexen ONE/TRY $0.01032 $31,422.51 20:57:08 15/09/2025
66 Bitvavo Bitvavo ONE/EUR $0.01042 $29,670.21 20:57:12 15/09/2025
67 Crypto.com Exchange Crypto.com Exchange ONE/USDT $0.01048 $27,450.35 20:54:07 15/09/2025
68 ChangeNOW ChangeNOW ONE/BTC $0.01046 $27,260.49 21:00:07 15/09/2025
69 B2Z Exchange B2Z Exchange ONE/USDC $0.01039 $20,979.02 21:03:08 15/09/2025
70 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01047 $20,793.23 20:54:07 15/09/2025
71 BITmarkets BITmarkets ONE/USDC $0.01051 $20,717.35 20:57:11 15/09/2025
72 Binance TR Binance TR ONE/TRY $0.01054 $19,201.45 20:57:10 15/09/2025
73 CoinDCX CoinDCX ONE/INR $0.01067 $7,007.64 20:57:15 15/09/2025
74 EXMO EXMO ONE/BTC $0.01033 $6,754.08 14:57:09 15/09/2025
75 Qmall Exchange Qmall Exchange ONE/USDT $0.01045 $5,210.72 21:00:11 15/09/2025
76 Binance.US Binance.US ONE/USD $0.01043 $4,658.26 20:59:23 15/09/2025
77 Tokocrypto Tokocrypto ONE/USDT $0.01048 $2,947.26 20:57:11 15/09/2025
78 CoinDCX CoinDCX ONE/USDT $0.01052 $2,410.96 20:57:15 15/09/2025
79 Bitrue Bitrue ONE/USDT $0.01048 $1,513.95 20:57:07 15/09/2025
80 ONUS Pro ONUS Pro ONE/VNDC $0.01046 $1,464.37 21:00:15 15/09/2025
81 WOO X WOO X ONE/USDT $0.01046 $1,229.87 20:57:15 15/09/2025
82 Binance TH Binance TH ONE/USDT $0.01048 $1,226.27 20:57:07 15/09/2025
83 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.01063 $1,002.26 18:57:18 15/09/2025
84 EXMO.ME EXMO.ME ONE/USDT $0.01080 $886.12 23:33:09 12/09/2025
85 EXMO EXMO ONE/USDT $0.01082 $860.28 23:39:11 12/09/2025
86 Flipster Flipster ONE/USDT $0.01045 $698.00 21:00:16 15/09/2025
87 CEX.IO CEX.IO ONE/USDT $0.01048 $611.13 20:57:12 15/09/2025
88 NovaDAX NovaDAX ONE/BRL $0.01120 $476.00 21:00:07 15/09/2025
89 Bitcoiva Bitcoiva ONE/INR $0.01076 $340.88 21:00:12 15/09/2025
90 KuCoin KuCoin ONE/BTC $0.01049 $278.46 20:59:23 15/09/2025
91 Bitcoiva Bitcoiva ONE/USDT $0.01048 $124.77 21:00:12 15/09/2025
92 CEX.IO CEX.IO ONE/USD $0.01051 $85.64 20:57:12 15/09/2025
93 OKX OKX ONE/USD $0.01093 $73.30 20:56:54 15/09/2025
94 ZebPay ZebPay ONE/INR $0.01121 $58.42 20:54:12 15/09/2025
95 Giottus Giottus ONE/INR $0.01123 $6.42 20:33:09 15/09/2025
96 Giottus Giottus ONE/USDT $0.01040 $5.94 20:33:09 15/09/2025
97 ProBit Global ProBit Global ONE/USDT $0.01054 $1.85 20:57:10 15/09/2025
98 WOO X WOO X ONE/USDT $0.01049 $1.05 20:57:08 15/09/2025
99 HitBTC HitBTC ONE/BTC $0.01044 $0.2119 20:57:08 15/09/2025
100 FMFW.io FMFW.io ONE/BTC $0.01044 $0.2111 20:57:11 15/09/2025
101 Korbit Korbit ONE/KRW $0.01435 $0 20:57:08 15/09/2025

Thông tin thị trường giao dịch Harmony (ONE)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 15/09/2025, cặp giao dịch ONE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,596,854 với tỷ giá $0.01052.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.

Cặp: Tên cặp giao dịch ONE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Harmony (ONE) Cặp giao dịch Harmony (ONE) - GiaCoin.com
4.0 trên 901 đánh giá