Halo Platform HALO
Xếp hạng #?
08:21:06 27/01/2021
Halo Platform (HALO)
Không theo dõi
Lịch sử giá Halo Platform (HALO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0001919 | $0.0001948 | $0.0001872 | $0.0001899 | $0 | $1,281,108 |
| 2021-01-02 | $0.0001899 | $0.0002046 | $0.0001867 | $0.0002014 | $0 | $1,358,918 |
| 2021-01-03 | $0.0002014 | $0.0002617 | $0.0002006 | $0.0002552 | $0 | $1,721,592 |
| 2021-01-04 | $0.0002528 | $0.0002998 | $0.0002372 | $0.0002705 | $0 | $1,824,753 |
| 2021-01-05 | $0.0002702 | $0.0002936 | $0.0002566 | $0.0002859 | $0 | $1,929,062 |
| 2021-01-06 | $0.0002860 | $0.0003145 | $0.0002767 | $0.0003145 | $0 | $2,121,550 |
| 2021-01-07 | $0.0003139 | $0.0003313 | $0.0003035 | $0.0003185 | $0 | $2,148,520 |
| 2021-01-08 | $0.0003187 | $0.0003312 | $0.0002798 | $0.0003185 | $0 | $2,148,813 |
| 2021-01-09 | $0.0003183 | $0.0003390 | $0.0003074 | $0.0003332 | $0 | $2,247,677 |
| 2021-01-10 | $0.0003331 | $0.0003505 | $0.0003106 | $0.0003283 | $0 | $2,215,136 |
| 2021-01-11 | $0.0003282 | $0.0003282 | $0.0002405 | $0.0002829 | $0 | $1,908,800 |
| 2021-01-12 | $0.0002834 | $0.0002988 | $0.0002633 | $0.0002709 | $0 | $1,827,955 |
| 2021-01-13 | $0.0002713 | $0.0002949 | $0.0002586 | $0.0002939 | $0 | $1,982,863 |
| 2021-01-14 | $0.0002940 | $0.0003235 | $0.0002842 | $0.0003168 | $0 | $2,137,048 |
| 2021-01-15 | $0.0003168 | $0.0003251 | $0.0002836 | $0.0003047 | $0 | $2,055,767 |
| 2021-01-16 | $0.0003047 | $0.0003352 | $0.0003010 | $0.0003211 | $0 | $2,166,044 |
| 2021-01-17 | $0.0003207 | $0.0003290 | $0.0003053 | $0.0003197 | $0 | $2,156,853 |
| 2021-01-18 | $0.0003198 | $0.0003274 | $0.0003087 | $0.0003269 | $0 | $2,205,710 |
| 2021-01-19 | $0.0003269 | $0.0003724 | $0.0003262 | $0.0003581 | $0 | $2,415,904 |
| 2021-01-20 | $0.0003581 | $0.0003655 | $0.0003233 | $0.0003597 | $0 | $2,426,665 |
| 2021-01-21 | $0.0003594 | $0.0003595 | $0.0002856 | $0.0002925 | $0 | $1,973,241 |
| 2021-01-22 | $0.0002915 | $0.0003306 | $0.0002721 | $0.0003214 | $0 | $2,168,672 |
| 2021-01-23 | $0.0003215 | $0.0003308 | $0.0003122 | $0.0003200 | $0 | $2,158,677 |
| 2021-01-24 | $0.0003201 | $0.0003627 | $0.0003186 | $0.0003619 | $0 | $2,441,874 |
| 2021-01-25 | $0.0003618 | $0.0003816 | $0.0003393 | $0.0003444 | $0 | $2,323,408 |
| 2021-01-26 | $0.0003444 | $0.0003578 | $0.0003259 | $0.0003523 | $0 | $2,377,058 |
| 2021-01-27 | $0.0003522 | $0.0003557 | $0.0003474 | $0.0003474 | $0 | $2,343,826 |