Tiền ảo: 28,761 Sàn giao dịch: 736 Vốn hóa: $2,654,521,889,275 Khối lượng (24h): $92,695,952,038 Thị phần: BTC: 52.0%, ETH: 16.1%
Halo Platform HALO
Xếp hạng #? 08:21:06 27/01/2021
Halo Platform (HALO)
Không theo dõi

Lịch sử giá Halo Platform (HALO)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.0003522$0.0003557$0.0003474$0.0003474$0$2,343,826
2021-01-26$0.0003444$0.0003578$0.0003259$0.0003523$0$2,377,058
2021-01-25$0.0003618$0.0003816$0.0003393$0.0003444$0$2,323,408
2021-01-24$0.0003201$0.0003627$0.0003186$0.0003619$0$2,441,874
2021-01-23$0.0003215$0.0003308$0.0003122$0.0003200$0$2,158,677
2021-01-22$0.0002915$0.0003306$0.0002721$0.0003214$0$2,168,672
2021-01-21$0.0003594$0.0003595$0.0002856$0.0002925$0$1,973,241
2021-01-20$0.0003581$0.0003655$0.0003233$0.0003597$0$2,426,665
2021-01-19$0.0003269$0.0003724$0.0003262$0.0003581$0$2,415,904
2021-01-18$0.0003198$0.0003274$0.0003087$0.0003269$0$2,205,710
2021-01-17$0.0003207$0.0003290$0.0003053$0.0003197$0$2,156,853
2021-01-16$0.0003047$0.0003352$0.0003010$0.0003211$0$2,166,044
2021-01-15$0.0003168$0.0003251$0.0002836$0.0003047$0$2,055,767
2021-01-14$0.0002940$0.0003235$0.0002842$0.0003168$0$2,137,048
2021-01-13$0.0002713$0.0002949$0.0002586$0.0002939$0$1,982,863
2021-01-12$0.0002834$0.0002988$0.0002633$0.0002709$0$1,827,955
2021-01-11$0.0003282$0.0003282$0.0002405$0.0002829$0$1,908,800
2021-01-10$0.0003331$0.0003505$0.0003106$0.0003283$0$2,215,136
2021-01-09$0.0003183$0.0003390$0.0003074$0.0003332$0$2,247,677
2021-01-08$0.0003187$0.0003312$0.0002798$0.0003185$0$2,148,813
2021-01-07$0.0003139$0.0003313$0.0003035$0.0003185$0$2,148,520
2021-01-06$0.0002860$0.0003145$0.0002767$0.0003145$0$2,121,550
2021-01-05$0.0002702$0.0002936$0.0002566$0.0002859$0$1,929,062
2021-01-04$0.0002528$0.0002998$0.0002372$0.0002705$0$1,824,753
2021-01-03$0.0002014$0.0002617$0.0002006$0.0002552$0$1,721,592
2021-01-02$0.0001899$0.0002046$0.0001867$0.0002014$0$1,358,918
2021-01-01$0.0001919$0.0001948$0.0001872$0.0001899$0$1,281,108
Lịch sử giá Halo Platform (HALO) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 778 đánh giá