Halo Platform HALO
Xếp hạng #?
08:21:06 27/01/2021
Halo Platform (HALO)
Không theo dõi
Lịch sử giá Halo Platform (HALO) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001005 | $0.0001033 | $0.0001001 | $0.0001031 | $0 | $687,930 |
| 2020-11-02 | $0.0001031 | $0.0001048 | $0.00009906 | $0.00009962 | $0 | $665,438 |
| 2020-11-03 | $0.00009962 | $0.0001013 | $0.00009654 | $0.0001008 | $0 | $673,616 |
| 2020-11-04 | $0.0001008 | $0.0001060 | $0.00009824 | $0.0001046 | $0 | $699,344 |
| 2020-11-05 | $0.0001046 | $0.0001086 | $0.0001033 | $0.0001077 | $0 | $720,584 |
| 2020-11-06 | $0.0001077 | $0.0001186 | $0.0001074 | $0.0001182 | $0 | $791,835 |
| 2020-11-07 | $0.0001182 | $0.0001211 | $0.0001114 | $0.0001133 | $0 | $759,234 |
| 2020-11-08 | $0.0001133 | $0.0001190 | $0.0001126 | $0.0001179 | $0 | $790,841 |
| 2020-11-09 | $0.0001179 | $0.0001189 | $0.0001131 | $0.0001155 | $0 | $775,009 |
| 2020-11-10 | $0.0001155 | $0.0001180 | $0.0001143 | $0.0001169 | $0 | $785,157 |
| 2020-11-11 | $0.0001169 | $0.0001231 | $0.0001169 | $0.0001204 | $0 | $808,828 |
| 2020-11-12 | $0.0001204 | $0.0001216 | $0.0001175 | $0.0001199 | $0 | $805,923 |
| 2020-11-13 | $0.0001199 | $0.0001236 | $0.0001189 | $0.0001234 | $0 | $830,284 |
| 2020-11-14 | $0.0001234 | $0.0001235 | $0.0001178 | $0.0001196 | $0 | $805,445 |
| 2020-11-15 | $0.0001196 | $0.0001199 | $0.0001145 | $0.0001164 | $0 | $783,955 |
| 2020-11-16 | $0.0001164 | $0.0001206 | $0.0001158 | $0.0001196 | $0 | $806,105 |
| 2020-11-17 | $0.0001208 | $0.0001254 | $0.0001198 | $0.0001249 | $0 | $842,467 |
| 2020-11-18 | $0.0001249 | $0.0001279 | $0.0001211 | $0.0001247 | $0 | $841,011 |
| 2020-11-19 | $0.0001247 | $0.0001248 | $0.0001211 | $0.0001226 | $0 | $827,348 |
| 2020-11-20 | $0.0001226 | $0.0001335 | $0.0001226 | $0.0001325 | $0 | $894,222 |
| 2020-11-21 | $0.0001325 | $0.0001431 | $0.0001311 | $0.0001429 | $0 | $963,877 |
| 2020-11-22 | $0.0001429 | $0.0001506 | $0.0001338 | $0.0001451 | $0 | $979,023 |
| 2020-11-23 | $0.0001451 | $0.0001586 | $0.0001433 | $0.0001582 | $0 | $1,067,585 |
| 2020-11-24 | $0.0001582 | $0.0001615 | $0.0001544 | $0.0001570 | $0 | $1,059,206 |
| 2020-11-25 | $0.0001570 | $0.0001573 | $0.0001455 | $0.0001484 | $0 | $1,001,316 |
| 2020-11-26 | $0.0001484 | $0.0001497 | $0.0001262 | $0.0001349 | $0 | $909,797 |
| 2020-11-27 | $0.0001349 | $0.0001380 | $0.0001293 | $0.0001345 | $0 | $907,638 |
| 2020-11-28 | $0.0001346 | $0.0001425 | $0.0001321 | $0.0001400 | $0 | $944,316 |
| 2020-11-29 | $0.0001399 | $0.0001499 | $0.0001383 | $0.0001497 | $0 | $1,010,046 |
| 2020-11-30 | $0.0001497 | $0.0001600 | $0.0001486 | $0.0001598 | $0 | $1,078,322 |