Halo Platform HALO
Xếp hạng #?
08:21:06 27/01/2021
Halo Platform (HALO)
Không theo dõi
Lịch sử giá Halo Platform (HALO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00009368 | $0.00009601 | $0.00009008 | $0.00009183 | $0 | $600,420 |
| 2020-10-02 | $0.00009183 | $0.00009207 | $0.00008748 | $0.00009002 | $0 | $588,971 |
| 2020-10-03 | $0.00009002 | $0.00009134 | $0.00008961 | $0.00009010 | $0 | $589,847 |
| 2020-10-04 | $0.00009010 | $0.00009205 | $0.00008973 | $0.00009167 | $0 | $600,542 |
| 2020-10-05 | $0.00009167 | $0.00009236 | $0.00009092 | $0.00009203 | $0 | $603,304 |
| 2020-10-06 | $0.00009203 | $0.00009230 | $0.00008788 | $0.00008861 | $0 | $581,297 |
| 2020-10-07 | $0.00008861 | $0.00008904 | $0.00008698 | $0.00008887 | $0 | $583,380 |
| 2020-10-08 | $0.00008887 | $0.00009157 | $0.00008727 | $0.00009120 | $0 | $599,067 |
| 2020-10-09 | $0.00009120 | $0.00009576 | $0.00009053 | $0.00009505 | $0 | $624,802 |
| 2020-10-10 | $0.00009505 | $0.00009835 | $0.00009499 | $0.00009645 | $0 | $634,413 |
| 2020-10-11 | $0.00009645 | $0.00009808 | $0.00009616 | $0.00009754 | $0 | $641,979 |
| 2020-10-12 | $0.00009754 | $0.0001027 | $0.00009533 | $0.0001008 | $0 | $664,115 |
| 2020-10-13 | $0.0001008 | $0.0001008 | $0.00009765 | $0.00009911 | $0 | $653,383 |
| 2020-10-14 | $0.00009911 | $0.0001007 | $0.00009729 | $0.00009867 | $0 | $650,889 |
| 2020-10-15 | $0.00009867 | $0.00009911 | $0.00009655 | $0.00009813 | $0 | $647,815 |
| 2020-10-16 | $0.00009813 | $0.00009881 | $0.00009428 | $0.00009522 | $0 | $628,987 |
| 2020-10-17 | $0.00009522 | $0.00009614 | $0.00009477 | $0.00009590 | $0 | $633,919 |
| 2020-10-18 | $0.00009590 | $0.00009844 | $0.00009571 | $0.00009834 | $0 | $650,432 |
| 2020-10-19 | $0.00009834 | $0.00009966 | $0.00009716 | $0.00009878 | $0 | $653,825 |
| 2020-10-20 | $0.00009878 | $0.00009900 | $0.00009558 | $0.00009598 | $0 | $635,662 |
| 2020-10-21 | $0.00009598 | $0.0001042 | $0.00009587 | $0.0001020 | $0 | $675,546 |
| 2020-10-22 | $0.0001020 | $0.0001092 | $0.0001017 | $0.0001076 | $0 | $712,723 |
| 2020-10-23 | $0.0001076 | $0.0001089 | $0.0001048 | $0.0001065 | $0 | $707,052 |
| 2020-10-24 | $0.0001065 | $0.0001083 | $0.0001060 | $0.0001072 | $0 | $712,146 |
| 2020-10-25 | $0.0001072 | $0.0001085 | $0.0001054 | $0.0001056 | $0 | $701,839 |
| 2020-10-26 | $0.0001056 | $0.0001069 | $0.00009978 | $0.0001024 | $0 | $680,945 |
| 2020-10-27 | $0.0001024 | $0.0001065 | $0.0001016 | $0.0001050 | $0 | $698,928 |
| 2020-10-28 | $0.0001050 | $0.0001063 | $0.00009910 | $0.0001011 | $0 | $672,830 |
| 2020-10-29 | $0.0001011 | $0.0001022 | $0.00009914 | $0.0001006 | $0 | $669,929 |
| 2020-10-30 | $0.0001006 | $0.0001018 | $0.00009752 | $0.00009953 | $0 | $663,571 |
| 2020-10-31 | $0.00009953 | $0.0001022 | $0.00009914 | $0.0001005 | $0 | $670,570 |