Halo Platform HALO
Xếp hạng #?
08:21:06 27/01/2021
Halo Platform (HALO)
Không theo dõi
Lịch sử giá Halo Platform (HALO) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001261 | $0.0001371 | $0.0001253 | $0.0001362 | $0 | $872,760 |
| 2020-09-02 | $0.0001362 | $0.0001362 | $0.0001231 | $0.0001275 | $153.01 | $817,756 |
| 2020-09-03 | $0.0001276 | $0.0001303 | $0.00009528 | $0.00009634 | $13.20 | $618,266 |
| 2020-09-04 | $0.00009642 | $0.00009956 | $0.00008923 | $0.00009322 | $18.94 | $598,637 |
| 2020-09-05 | $0.00009318 | $0.0001356 | $0.00008142 | $0.0001004 | $631.60 | $645,526 |
| 2020-09-06 | $0.0001006 | $0.0001438 | $0.00009586 | $0.0001415 | $76.98 | $909,847 |
| 2020-09-07 | $0.0001415 | $0.0001433 | $0.00008165 | $0.00008808 | $26.42 | $566,802 |
| 2020-09-08 | $0.00008817 | $0.00009346 | $0.00008591 | $0.00009124 | $52.92 | $587,524 |
| 2020-09-09 | $0.00009116 | $0.00009691 | $0.00008969 | $0.00009484 | $1.90 | $611,123 |
| 2020-09-10 | $0.00009484 | $0.00009683 | $0.00009484 | $0.00009612 | $0 | $619,809 |
| 2020-09-11 | $0.00009612 | $0.0001022 | $0.00009612 | $0.0001012 | $17.30 | $652,813 |
| 2020-09-12 | $0.0001010 | $0.0001037 | $0.00009916 | $0.0001008 | $0 | $650,929 |
| 2020-09-13 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $651,371 |
| 2020-09-14 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $651,812 |
| 2020-09-15 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $652,253 |
| 2020-09-16 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $652,695 |
| 2020-09-17 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $653,136 |
| 2020-09-18 | $0.0001008 | $0.0001051 | $0.0001008 | $0.0001038 | $0.1038 | $672,840 |
| 2020-09-19 | $0.0001038 | $0.0001040 | $0.0001022 | $0.0001024 | $0 | $664,396 |
| 2020-09-20 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $664,845 |
| 2020-09-21 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $665,293 |
| 2020-09-22 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $665,741 |
| 2020-09-23 | $0.00009297 | $0.00009306 | $0.00008612 | $0.00008670 | $0 | $563,835 |
| 2020-09-24 | $0.00008670 | $0.00008803 | $0.00006161 | $0.00006638 | $96.18 | $431,953 |
| 2020-09-25 | $0.00006638 | $0.00006798 | $0.00006441 | $0.00006691 | $0 | $435,741 |
| 2020-09-26 | $0.00006691 | $0.00006761 | $0.00006614 | $0.00006754 | $0 | $440,125 |
| 2020-09-27 | $0.00006754 | $0.00009306 | $0.00006647 | $0.00009293 | $4.65 | $605,988 |
| 2020-09-28 | $0.00009293 | $0.00009527 | $0.00009218 | $0.00009234 | $2.10 | $602,529 |
| 2020-09-29 | $0.00009234 | $0.00009369 | $0.00009156 | $0.00009354 | $0 | $610,737 |
| 2020-09-30 | $0.00009354 | $0.00009391 | $0.00009187 | $0.00009358 | $0 | $611,454 |