Halo Platform HALO
Xếp hạng #?
08:21:06 27/01/2021
Halo Platform (HALO)
Không theo dõi
Lịch sử giá Halo Platform (HALO) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001753 | $0.0001753 | $0.0001753 | $0.0001753 | $0 | $1,099,747 |
| 2020-08-02 | $0.0001753 | $0.0002114 | $0.0001378 | $0.0002039 | $7.88 | $1,279,965 |
| 2020-08-03 | $0.0002039 | $0.0002103 | $0.0001364 | $0.0001391 | $163.48 | $874,010 |
| 2020-08-04 | $0.0001391 | $0.0001443 | $0.0001390 | $0.0001420 | $0 | $892,757 |
| 2020-08-05 | $0.0001420 | $0.0002032 | $0.0001281 | $0.0002008 | $147.14 | $1,263,211 |
| 2020-08-06 | $0.0002008 | $0.0002017 | $0.0001970 | $0.0001990 | $0 | $1,252,556 |
| 2020-08-07 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 | $0 | $1,253,427 |
| 2020-08-08 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 | $0 | $1,254,298 |
| 2020-08-09 | $0.0001990 | $0.0001990 | $0.0001404 | $0.0001877 | $1,126.69 | $1,183,858 |
| 2020-08-10 | $0.0001877 | $0.0001917 | $0.0001259 | $0.0001267 | $417.25 | $799,553 |
| 2020-08-11 | $0.0001267 | $0.0001903 | $0.0001155 | $0.0001826 | $636.89 | $1,153,304 |
| 2020-08-12 | $0.0001826 | $0.0001855 | $0.0001464 | $0.0001487 | $5.31 | $939,774 |
| 2020-08-13 | $0.0001486 | $0.0001523 | $0.0001443 | $0.0001518 | $0 | $959,954 |
| 2020-08-14 | $0.0001518 | $0.0002134 | $0.0001518 | $0.0002100 | $0.2100 | $1,329,157 |
| 2020-08-15 | $0.0002101 | $0.0002121 | $0.0002085 | $0.0002092 | $0 | $1,324,994 |
| 2020-08-16 | $0.0002092 | $0.0002092 | $0.0001536 | $0.0001606 | $118.30 | $1,017,757 |
| 2020-08-17 | $0.0001606 | $0.0001638 | $0.0001563 | $0.0001617 | $0 | $1,025,973 |
| 2020-08-18 | $0.0001617 | $0.0001617 | $0.0001482 | $0.0001482 | $43.62 | $940,810 |
| 2020-08-19 | $0.0001482 | $0.0001494 | $0.0001111 | $0.0001138 | $75.96 | $722,967 |
| 2020-08-20 | $0.0001138 | $0.0001172 | $0.0001131 | $0.0001166 | $21.00 | $741,458 |
| 2020-08-21 | $0.0001166 | $0.0001206 | $0.00009300 | $0.00009335 | $291.72 | $593,758 |
| 2020-08-22 | $0.00009338 | $0.00009465 | $0.00009187 | $0.00009429 | $0 | $600,180 |
| 2020-08-23 | $0.00009429 | $0.00009429 | $0.00009429 | $0.00009429 | $0 | $600,593 |
| 2020-08-24 | $0.00009429 | $0.0001228 | $0.00009429 | $0.0001224 | $5.51 | $780,373 |
| 2020-08-25 | $0.0001224 | $0.0001225 | $0.0001170 | $0.0001176 | $0 | $750,192 |
| 2020-08-26 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $750,707 |
| 2020-08-27 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $751,221 |
| 2020-08-28 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $751,736 |
| 2020-08-29 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $752,251 |
| 2020-08-30 | $0.0001176 | $0.0001243 | $0.00009913 | $0.0001242 | $3.07 | $795,206 |
| 2020-08-31 | $0.0001242 | $0.0001272 | $0.0001217 | $0.0001263 | $398.33 | $808,934 |