Halo Platform HALO
Xếp hạng #?
08:21:06 27/01/2021
Halo Platform (HALO)
Không theo dõi
Lịch sử giá Halo Platform (HALO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00009503 | $0.00009776 | $0.00009448 | $0.00009715 | $0 | $596,246 |
| 2020-07-02 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0 | $596,671 |
| 2020-07-03 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0 | $597,097 |
| 2020-07-04 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0 | $597,522 |
| 2020-07-05 | $0.00009715 | $0.0001086 | $0.00009715 | $0.0001002 | $56.09 | $616,715 |
| 2020-07-06 | $0.0001002 | $0.0001065 | $0.00009989 | $0.0001065 | $3.38 | $656,265 |
| 2020-07-07 | $0.0001060 | $0.0001248 | $0.00007068 | $0.0001243 | $164.24 | $766,287 |
| 2020-07-08 | $0.0001243 | $0.0001490 | $0.0001239 | $0.0001480 | $119.63 | $912,860 |
| 2020-07-09 | $0.0001481 | $0.0001481 | $0.0001462 | $0.0001471 | $0 | $908,123 |
| 2020-07-10 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $908,767 |
| 2020-07-11 | $0.0001471 | $0.0001561 | $0.0001471 | $0.0001557 | $1.56 | $962,272 |
| 2020-07-12 | $0.0001557 | $0.0001569 | $0.0001556 | $0.0001564 | $0 | $967,302 |
| 2020-07-13 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $967,986 |
| 2020-07-14 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $968,671 |
| 2020-07-15 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $969,355 |
| 2020-07-16 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $970,040 |
| 2020-07-17 | $0.0001564 | $0.0001564 | $0.00007436 | $0.00007449 | $145.13 | $462,393 |
| 2020-07-18 | $0.00007449 | $0.0001154 | $0.00007434 | $0.00008715 | $134.87 | $541,343 |
| 2020-07-19 | $0.00008712 | $0.0001267 | $0.00008648 | $0.0001264 | $67.20 | $785,767 |
| 2020-07-20 | $0.0001264 | $0.0001578 | $0.0001258 | $0.0001559 | $514.32 | $969,634 |
| 2020-07-21 | $0.0001559 | $0.0001603 | $0.0001454 | $0.0001471 | $0.9735 | $915,469 |
| 2020-07-22 | $0.0001470 | $0.0001471 | $0.0001455 | $0.0001461 | $0 | $910,342 |
| 2020-07-23 | $0.0001461 | $0.0001596 | $0.00008975 | $0.00009066 | $336.48 | $565,142 |
| 2020-07-24 | $0.00009066 | $0.00009315 | $0.00008885 | $0.00009307 | $0 | $580,568 |
| 2020-07-25 | $0.00009307 | $0.0001063 | $0.00009307 | $0.0001034 | $32.99 | $645,412 |
| 2020-07-26 | $0.0001034 | $0.0001751 | $0.0001021 | $0.0001735 | $0.1735 | $1,083,611 |
| 2020-07-27 | $0.0001735 | $0.0001836 | $0.0001735 | $0.0001819 | $0 | $1,137,261 |
| 2020-07-28 | $0.0001819 | $0.0001819 | $0.0001047 | $0.0001646 | $9.66 | $1,029,948 |
| 2020-07-29 | $0.0001647 | $0.0001778 | $0.0001629 | $0.0001750 | $237.47 | $1,095,796 |
| 2020-07-30 | $0.0001750 | $0.0001759 | $0.0001737 | $0.0001753 | $0 | $1,098,212 |
| 2020-07-31 | $0.0001753 | $0.0001753 | $0.0001753 | $0.0001753 | $0 | $1,098,980 |