Halo Platform HALO
Xếp hạng #?
08:21:06 27/01/2021
Halo Platform (HALO)
Không theo dõi
Lịch sử giá Halo Platform (HALO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00005951 | $0.00006204 | $0.00005796 | $0.00006165 | $32.23 | $370,268 |
| 2020-06-02 | $0.00006173 | $0.00006221 | $0.00004664 | $0.00004744 | $172.13 | $285,167 |
| 2020-06-03 | $0.00004744 | $0.00007321 | $0.00004709 | $0.00007320 | $2.99 | $440,320 |
| 2020-06-04 | $0.00007326 | $0.00007377 | $0.00007103 | $0.00007333 | $33.67 | $441,401 |
| 2020-06-05 | $0.00007333 | $0.00007333 | $0.00005775 | $0.00005792 | $9.10 | $348,882 |
| 2020-06-06 | $0.00005792 | $0.00005903 | $0.00005750 | $0.00005800 | $0 | $349,639 |
| 2020-06-07 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 | $0 | $349,893 |
| 2020-06-08 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 | $0 | $350,147 |
| 2020-06-09 | $0.00005800 | $0.00005800 | $0.00004607 | $0.00004653 | $626.70 | $281,102 |
| 2020-06-10 | $0.00004652 | $0.0001069 | $0.00004631 | $0.0001064 | $95.02 | $643,444 |
| 2020-06-11 | $0.0001064 | $0.0001075 | $0.00004599 | $0.00004636 | $75.55 | $280,481 |
| 2020-06-12 | $0.00004634 | $0.00009989 | $0.00004593 | $0.00009974 | $498.71 | $603,876 |
| 2020-06-13 | $0.00009975 | $0.0001002 | $0.00009907 | $0.0001000 | $0 | $605,969 |
| 2020-06-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $606,406 |
| 2020-06-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $606,844 |
| 2020-06-16 | $0.0001000 | $0.0001000 | $0.00004797 | $0.00004921 | $0.1374 | $298,811 |
| 2020-06-17 | $0.00004925 | $0.00004934 | $0.00004586 | $0.00004660 | $13.35 | $283,175 |
| 2020-06-18 | $0.00004658 | $0.00004886 | $0.00004645 | $0.00004875 | $10.83 | $296,446 |
| 2020-06-19 | $0.00004871 | $0.00004874 | $0.00004536 | $0.00004543 | $0.04543 | $276,428 |
| 2020-06-20 | $0.00004540 | $0.00004629 | $0.00004535 | $0.00004584 | $0 | $279,127 |
| 2020-06-21 | $0.00004584 | $0.00009756 | $0.00004584 | $0.00009615 | $148.34 | $585,945 |
| 2020-06-22 | $0.00009618 | $0.00009890 | $0.00009616 | $0.00009870 | $0 | $601,911 |
| 2020-06-23 | $0.00009870 | $0.00009870 | $0.00009663 | $0.00009765 | $10.72 | $595,942 |
| 2020-06-24 | $0.00009768 | $0.00009941 | $0.00009570 | $0.00009629 | $0 | $588,046 |
| 2020-06-25 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | $0 | $588,468 |
| 2020-06-26 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | $0 | $588,890 |
| 2020-06-27 | $0.00009629 | $0.00009629 | $0.00008602 | $0.00008696 | $50.41 | $532,203 |
| 2020-06-28 | $0.00008696 | $0.00008919 | $0.00008560 | $0.00008879 | $0 | $543,781 |
| 2020-06-29 | $0.00008879 | $0.00009656 | $0.00008879 | $0.00009590 | $106.41 | $587,768 |
| 2020-06-30 | $0.00009585 | $0.00009635 | $0.00009441 | $0.00009505 | $570.29 | $582,945 |