Halo Platform HALO
Xếp hạng #?
08:21:06 27/01/2021
Halo Platform (HALO)
Không theo dõi
Lịch sử giá Halo Platform (HALO) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00009495 | $0.00009495 | $0.00009495 | $0.00009495 | $0 | $557,418 |
| 2020-05-02 | $0.00009495 | $0.00009495 | $0.00008515 | $0.00008615 | $144.25 | $506,069 |
| 2020-05-03 | $0.00008613 | $0.00008635 | $0.00008605 | $0.00008629 | $0 | $507,336 |
| 2020-05-04 | $0.00008629 | $0.00008629 | $0.00008629 | $0.00008629 | $0 | $507,714 |
| 2020-05-05 | $0.00008629 | $0.0001147 | $0.00007956 | $0.00008265 | $1,038.45 | $486,640 |
| 2020-05-06 | $0.00008270 | $0.0001225 | $0.00008168 | $0.0001184 | $878.33 | $697,653 |
| 2020-05-07 | $0.0001184 | $0.0001202 | $0.00008188 | $0.00008492 | $0.02123 | $500,739 |
| 2020-05-08 | $0.00008492 | $0.0001255 | $0.00008443 | $0.00008523 | $21.67 | $502,959 |
| 2020-05-09 | $0.00008519 | $0.0001155 | $0.00008231 | $0.00008250 | $120.05 | $487,203 |
| 2020-05-10 | $0.00008251 | $0.00008252 | $0.00007124 | $0.00007211 | $0 | $426,154 |
| 2020-05-11 | $0.00007211 | $0.00007582 | $0.00007211 | $0.00007432 | $3.49 | $439,563 |
| 2020-05-12 | $0.00007437 | $0.00007550 | $0.00007312 | $0.00007382 | $40.12 | $436,892 |
| 2020-05-13 | $0.00007383 | $0.00007808 | $0.00007377 | $0.00007771 | $6.19 | $460,285 |
| 2020-05-14 | $0.00007768 | $0.00009925 | $0.00006546 | $0.00006697 | $270.23 | $396,959 |
| 2020-05-15 | $0.00006696 | $0.00006718 | $0.00006518 | $0.00006549 | $0 | $388,488 |
| 2020-05-16 | $0.00006549 | $0.00006549 | $0.00006549 | $0.00006549 | $0 | $388,775 |
| 2020-05-17 | $0.00006549 | $0.00007319 | $0.00006211 | $0.00006215 | $520.58 | $369,202 |
| 2020-05-18 | $0.00006215 | $0.00006477 | $0.00006214 | $0.00006435 | $4.31 | $382,534 |
| 2020-05-19 | $0.00006438 | $0.00009441 | $0.00006347 | $0.00006403 | $206.26 | $380,915 |
| 2020-05-20 | $0.00006405 | $0.00006441 | $0.00006241 | $0.00006241 | $0 | $371,566 |
| 2020-05-21 | $0.00006241 | $0.00006338 | $0.00005804 | $0.00005996 | $9.31 | $357,228 |
| 2020-05-22 | $0.00005997 | $0.00006465 | $0.00005944 | $0.00006423 | $318.83 | $382,965 |
| 2020-05-23 | $0.00006424 | $0.00006519 | $0.00006364 | $0.00006469 | $23.26 | $386,014 |
| 2020-05-24 | $0.00006470 | $0.00006520 | $0.00006276 | $0.00006276 | $55.88 | $374,735 |
| 2020-05-25 | $0.00006261 | $0.00006354 | $0.00006088 | $0.00006159 | $241.65 | $368,050 |
| 2020-05-26 | $0.00006160 | $0.00006172 | $0.00006043 | $0.00006052 | $0 | $361,879 |
| 2020-05-27 | $0.00006052 | $0.00006052 | $0.00005153 | $0.00005224 | $2.13 | $312,624 |
| 2020-05-28 | $0.00005225 | $0.00005372 | $0.00005156 | $0.00005372 | $0 | $321,692 |
| 2020-05-29 | $0.00005372 | $0.00005536 | $0.00005372 | $0.00005518 | $3.05 | $330,681 |
| 2020-05-30 | $0.00005518 | $0.00006099 | $0.00005469 | $0.00006059 | $1.62 | $363,379 |
| 2020-05-31 | $0.00006060 | $0.00006116 | $0.00005874 | $0.00005951 | $0 | $357,194 |