Haedal Protocol HAEDAL
Xếp hạng #757
08:54:00 06/10/2025
Giá Haedal Protocol (HAEDAL)
$0.1334 -0.84%
0.000001075 BTC
3,544 VND
Thấp: $0.1315
Cao: $0.1372
Thị trường Haedal Protocol (HAEDAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HAEDAL/USDT | $0.1298 | $109,460,814 | 06:57:17 30/09/2025 |
| 2 |  CoinUp.io |
HAEDAL/USDT | $0.1322 | $17,564,556 | 07:54:18 06/10/2025 |
| 3 |  AscendEX |
HAEDAL/USDT | $0.1319 | $9,625,350 | 07:57:15 06/10/2025 |
| 4 |  SAFEX |
HAEDAL/USDT | $0.1320 | $7,728,485 | 07:57:15 06/10/2025 |
| 5 |  HTX |
HAEDAL/USDT | $0.1323 | $5,256,473 | 07:59:54 06/10/2025 |
| 6 |  Echobit |
HAEDAL/USDT | $0.1321 | $4,672,779 | 07:57:09 06/10/2025 |
| 7 |  Binance |
HAEDAL/USDT | $0.1321 | $4,036,449 | 07:54:16 06/10/2025 |
| 8 |  Hotcoin |
HAEDAL/USDT | $0.1320 | $3,774,753 | 07:57:18 06/10/2025 |
| 9 |  KuCoin |
HAEDAL/USDT | $0.1323 | $3,618,422 | 07:57:18 06/10/2025 |
| 10 |  OrangeX |
HAEDAL/USDT | $0.1322 | $2,239,424 | 07:54:16 06/10/2025 |
| 11 |  Bitget |
HAEDAL/USDT | $0.1323 | $1,906,772 | 07:54:11 06/10/2025 |
| 12 |  Deepcoin |
HAEDAL/USDT | $0.1322 | $1,462,473 | 07:57:15 06/10/2025 |
| 13 |  Cofinex |
HAEDAL/USDT | $0.1322 | $1,343,831 | 08:00:07 06/10/2025 |
| 14 | Cofinex |
HAEDAL/USDT | $0.1322 | $1,063,670 | 08:00:17 06/10/2025 |
| 15 | Binance |
HAEDAL/USDT | $0.1319 | $1,059,551 | 07:56:42 06/10/2025 |
| 16 |  NovaEx |
HAEDAL/USDT | $0.1321 | $822,912 | 08:00:16 06/10/2025 |
| 17 |  BlockFin |
HAEDAL/USDT | $0.1320 | $776,377 | 08:00:16 06/10/2025 |
| 18 |  WhiteBIT |
HAEDAL/USDT | $0.1322 | $756,634 | 07:57:09 06/10/2025 |
| 19 |  Bithumb |
HAEDAL/KRW | $0.1346 | $672,474 | 07:59:53 06/10/2025 |
| 20 |  MEXC |
HAEDAL/USDT | $0.1328 | $633,767 | 07:48:08 06/10/2025 |
| 21 | Hotcoin |
HAEDAL/USDT | $0.1321 | $626,732 | 07:58:27 06/10/2025 |
| 22 | MEXC |
HAEDAL/USDT | $0.1319 | $517,284 | 07:57:17 06/10/2025 |
| 23 |  WEEX |
HAEDAL/USDT | $0.1322 | $500,213 | 07:57:09 06/10/2025 |
| 24 |  Toobit |
HAEDAL/USDT | $0.1320 | $466,440 | 07:57:17 06/10/2025 |
| 25 |  BYDFi |
HAEDAL/USDT | $0.1324 | $398,411 | 08:00:16 06/10/2025 |
| 26 |  Phemex |
HAEDAL/USDT | $0.1320 | $330,286 | 07:57:17 06/10/2025 |
| 27 | WhiteBIT |
HAEDAL/USDT | $0.1320 | $323,402 | 07:57:15 06/10/2025 |
| 28 | Toobit |
HAEDAL/USDT | $0.1322 | $298,931 | 07:57:11 06/10/2025 |
| 29 | BlockFin |
HAEDAL/USDT | $0.1320 | $273,704 | 08:00:07 06/10/2025 |
| 30 |  Bybit |
HAEDAL/USDT | $0.1329 | $273,694 | 07:54:12 06/10/2025 |
| 31 |  Bitunix |
HAEDAL/USDT | $0.1320 | $266,056 | 07:57:16 06/10/2025 |
| 32 |  Aivora Exchange |
HAEDAL/USDT | $0.1320 | $263,758 | 08:00:16 06/10/2025 |
| 33 |  BitbabyExchange |
HAEDAL/USDT | $0.1320 | $258,095 | 08:00:16 06/10/2025 |
| 34 |  Gate |
HAEDAL/USDT | $0.1321 | $252,412 | 07:56:24 06/10/2025 |
| 35 |  Zoomex |
HAEDAL/USDT | $0.1322 | $248,751 | 07:57:16 06/10/2025 |
| 36 |  Cetus |
USDC/HAEDAL | $1.01 | $247,395 | 07:54:50 06/10/2025 |
| 37 |  LBank |
HAEDAL/USDT | $0.1318 | $202,754 | 07:57:10 06/10/2025 |
| 38 |  CoinChief |
HAEDAL/USDT | $0.1320 | $200,898 | 08:00:17 06/10/2025 |
| 39 |  Upbit |
HAEDAL/BTC | $0.1394 | $171,140 | 07:56:23 06/10/2025 |
| 40 |  SuperEx |
HAEDAL/USDT | $0.1325 | $168,665 | 07:54:08 06/10/2025 |
| 41 |  BloFin |
HAEDAL/USDT | $0.1319 | $166,122 | 07:57:07 06/10/2025 |
| 42 |  KCEX |
HAEDAL/USDT | $0.1320 | $164,191 | 07:57:07 06/10/2025 |
| 43 | Binance |
HAEDAL/USDC | $0.1321 | $148,058 | 07:56:42 06/10/2025 |
| 44 |  Tapbit |
HAEDAL/USDT | $0.1321 | $144,914 | 07:57:07 06/10/2025 |
| 45 |  CEEX exchange |
HAEDAL/USDT | $0.1323 | $138,697 | 08:00:08 06/10/2025 |
| 46 |  BitKan |
HAEDAL/USDT | $0.1319 | $136,375 | 08:00:08 06/10/2025 |
| 47 | CoinUp.io |
HAEDAL/USDT | $0.1322 | $119,324 | 07:54:11 06/10/2025 |
| 48 | Gate |
HAEDAL/USDT | $0.1323 | $111,449 | 07:54:19 06/10/2025 |
| 49 |  XT.COM |
HAEDAL/USDT | $0.1321 | $105,825 | 07:57:08 06/10/2025 |
| 50 | Cetus |
HASUI/HAEDAL | $3.78 | $103,794 | 07:32:51 06/10/2025 |
| 51 |  B2Z Exchange |
HAEDAL/USDT | $0.1324 | $86,214.22 | 08:00:12 06/10/2025 |
| 52 |  BITmarkets |
HAEDAL/USDT | $0.1323 | $86,099.98 | 07:57:09 06/10/2025 |
| 53 |  BTSE |
HAEDAL/USDT | $0.1323 | $86,039.12 | 07:57:08 06/10/2025 |
| 54 | OrangeX |
HAEDAL/USDT | $0.1329 | $84,543.39 | 07:54:11 06/10/2025 |
| 55 | Binance |
HAEDAL/TRY | $0.1327 | $77,114.51 | 07:56:42 06/10/2025 |
| 56 |  PancakeSwap v3 (BSC) |
HAEDAL/USDT | $0.1319 | $70,517.22 | 07:55:07 06/10/2025 |
| 57 |  DigiFinex |
HAEDAL/USDT | $0.1329 | $68,615.56 | 07:48:11 06/10/2025 |
| 58 | BloFin |
HAEDAL/USDT | $0.1324 | $68,208.98 | 07:51:17 06/10/2025 |
| 59 | AscendEX |
HAEDAL/USDT | $0.1334 | $59,827.09 | 07:48:07 06/10/2025 |
| 60 |  ONUS Pro |
HAEDAL/VNDC | $0.1288 | $53,954.85 | 07:54:16 06/10/2025 |
| 61 |  Hibt |
HAEDAL/USDT | $0.1321 | $52,632.13 | 07:57:07 06/10/2025 |
| 62 | B2Z Exchange |
HAEDAL/USD | $0.1320 | $51,424.35 | 08:00:12 06/10/2025 |
| 63 | BITmarkets |
HAEDAL/USD | $0.1323 | $51,194.21 | 07:57:09 06/10/2025 |
| 64 | KuCoin |
HAEDAL/USDT | $0.1339 | $45,732.27 | 07:47:24 06/10/2025 |
| 65 |  CoinCatch |
HAEDAL/USDT | $0.1324 | $42,620.09 | 08:00:11 06/10/2025 |
| 66 |  Ourbit |
HAEDAL/USDT | $0.1321 | $38,132.20 | 07:57:07 06/10/2025 |
| 67 |  Binance TR |
HAEDAL/TRY | $0.1327 | $27,011.64 | 07:57:08 06/10/2025 |
| 68 |  HashKey Global |
HAEDAL/USDT | $0.1320 | $13,957.24 | 07:57:07 06/10/2025 |
| 69 |  BingX |
HAEDAL/USDT | $0.1320 | $11,112.35 | 07:57:07 06/10/2025 |
| 70 | B2Z Exchange |
HAEDAL/USDC | $0.1324 | $5,967.92 | 08:00:12 06/10/2025 |
| 71 | BITmarkets |
HAEDAL/USDC | $0.1323 | $5,953.14 | 07:57:09 06/10/2025 |
| 72 | Phemex |
HAEDAL/USDT | $0.1317 | $5,582.80 | 07:57:08 06/10/2025 |
| 73 |  Bitrue |
HAEDAL/USDT | $0.1321 | $5,520.71 | 07:57:07 06/10/2025 |
| 74 |  Pionex |
HAEDAL/USDT | $0.1321 | $5,163.75 | 07:57:17 06/10/2025 |
| 75 |  Flipster |
HAEDAL/USDT | $0.1321 | $2,621.49 | 08:00:16 06/10/2025 |
| 76 | Binance |
HAEDAL/FDUSD | $0.1330 | $2,050.63 | 07:56:42 06/10/2025 |
| 77 |  Backpack Exchange |
HAEDAL/USDC | $0.1327 | $2,017.15 | 07:57:07 06/10/2025 |
| 78 |  Bitkub |
HAEDAL/THB | $0.1314 | $1,841.94 | 07:57:10 06/10/2025 |
| 79 |  Bitvavo |
HAEDAL/EUR | $0.1326 | $1,333.96 | 07:57:09 06/10/2025 |
| 80 | Binance |
HAEDAL/BNB | $0.1336 | $1,285.68 | 07:56:42 06/10/2025 |
| 81 |  Tokocrypto |
HAEDAL/USDT | $0.1321 | $1,062.96 | 07:57:09 06/10/2025 |
| 82 |  Crypto.com Exchange |
HAEDAL/USD | $0.1333 | $980.75 | 07:15:18 06/10/2025 |
| 83 | Cetus |
HAEDAL/CETUS | $0.1329 | $690.59 | 05:14:39 06/10/2025 |
| 84 |  TRIV |
HAEDAL/IDR | $0.1324 | $590.28 | 08:00:11 06/10/2025 |
| 85 | TRIV |
HAEDAL/USDT | $0.1322 | $589.13 | 08:00:11 06/10/2025 |
| 86 |  Indodax |
HAEDAL/IDR | $0.1321 | $521.83 | 07:59:25 06/10/2025 |
| 87 |  CoinDCX |
HAEDAL/INR | $0.1364 | $133.42 | 07:57:14 06/10/2025 |
| 88 |  Coinone |
HAEDAL/KRW | $0.1349 | $128.33 | 07:59:24 06/10/2025 |
| 89 | Cetus |
HAEDAL/SUI | $0.1323 | $54.72 | 07:22:57 06/10/2025 |
| 90 |  Binance TH |
HAEDAL/USDT | $0.1321 | $33.35 | 07:57:07 06/10/2025 |
| 91 |  CEX.IO |
HAEDAL/USDT | $0.1322 | $18.55 | 07:57:10 06/10/2025 |
| 92 |  Turbos Finance |
HAEDAL/USDC | $0.1319 | $18.53 | 03:00:10 06/10/2025 |
| 93 | CEX.IO |
HAEDAL/USDC | $0.1323 | $17.29 | 07:57:10 06/10/2025 |
| 94 | Crypto.com Exchange |
HAEDAL/USD | $0.1354 | $13.54 | 07:48:07 06/10/2025 |
| 95 | Turbos Finance |
HAEDAL/SUI | $0.1328 | $5.13 | 02:54:49 06/10/2025 |
| 96 | Cetus |
HAEDAL/SUI | $0.1317 | $0.1552 | 07:23:37 05/10/2025 |
| 97 |  Poloniex |
HAEDAL/USDT | $0.1562 | $0 | 07:59:23 06/10/2025 |
| 98 | HTX |
HAEDAL/USDT | $0.1371 | $0 | 07:57:25 06/10/2025 |
| 99 | Upbit |
HAEDAL/USDT | $0.1373 | $0 | 07:56:23 06/10/2025 |
| 100 |  ZebPay |
HAEDAL/INR | $0.1396 | $0 | 07:57:07 06/10/2025 |
| 101 |  NovaDAX |
HAEDAL/BRL | $0.1327 | $0 | 07:57:07 06/10/2025 |
| 102 | Tokocrypto |
HAEDAL/USDC | $0.1321 | $0 | 07:57:09 06/10/2025 |
| 103 |  Giottus |
HAEDAL/INR | $0.1396 | $0 | 07:54:10 06/10/2025 |
| 104 | Giottus |
HAEDAL/USDT | $0.1329 | $0 | 07:54:10 06/10/2025 |
| 105 |  WOO X |
HAEDAL/USDT | $0.1322 | $0 | 07:57:15 06/10/2025 |
| 106 | ONUS Pro |
HAEDAL/USDT | $0.1327 | $0 | 07:54:13 06/10/2025 |
| 107 | ONUS Pro |
HAEDAL/VNDC | $0.1323 | $0 | 07:54:13 06/10/2025 |
| 108 | Binance TH |
HAEDAL/USDC | $0.1321 | $0 | 07:57:07 06/10/2025 |
Thông tin thị trường giao dịch Haedal Protocol (HAEDAL)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch HAEDAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 30/09/2025, cặp giao dịch HAEDAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,460,814 với tỷ giá $0.1298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HAEDAL.
Cặp: Tên cặp giao dịch HAEDAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HAEDAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.