GUNZ GUN
Xếp hạng #607
16:13:00 19/04/2026
Giá GUNZ (GUN)
$0.01503 -2.84%
0.0000001999 BTC
399 VND
Thấp: $0.01437
Cao: $0.01568
Thị trường GUNZ (GUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GUN/USDT | $0.01496 | $23,479,105 | 15:57:15 19/04/2026 |
| 2 |  LBank |
GUN/USDT | $0.01491 | $11,538,002 | 15:57:16 19/04/2026 |
| 3 |  Binance |
GUN/USDT | $0.01490 | $3,724,576 | 15:54:16 19/04/2026 |
| 4 |  OrangeX |
GUN/USDT | $0.01490 | $3,235,994 | 15:57:15 19/04/2026 |
| 5 | LBank |
GUN/USDT | $0.01493 | $2,691,491 | 15:57:10 19/04/2026 |
| 6 |  BitMart |
GUN/USDT | $0.01496 | $917,186 | 15:57:08 19/04/2026 |
| 7 | Binance |
GUN/USDT | $0.01494 | $917,147 | 15:56:52 19/04/2026 |
| 8 |  Bybit |
GUN/USDT | $0.01496 | $907,642 | 15:54:16 19/04/2026 |
| 9 |  SuperEx |
GUN/USDT | $0.01498 | $890,077 | 16:00:09 19/04/2026 |
| 10 |  HTX |
GUN/USDT | $0.01496 | $869,626 | 15:59:54 19/04/2026 |
| 11 |  KuCoin |
GUN/USDT | $0.01492 | $624,378 | 15:54:18 19/04/2026 |
| 12 |  DigiFinex |
GUN/USDT | $0.01495 | $533,789 | 15:54:08 19/04/2026 |
| 13 |  Cofinex |
GUN/USDT | $0.01488 | $514,839 | 16:00:17 19/04/2026 |
| 14 |  Bitget |
GUN/USDT | $0.01488 | $512,730 | 15:54:16 19/04/2026 |
| 15 |  YUBIT |
GUN/USDT | $0.01494 | $449,667 | 15:57:08 19/04/2026 |
| 16 |  EagleX |
GUN/USDT | $0.01497 | $440,815 | 16:00:11 19/04/2026 |
| 17 |  Biconomy.com |
GUN/USDT | $0.01494 | $432,933 | 15:57:09 19/04/2026 |
| 18 |  Aivora Exchange |
GUN/USDT | $0.01311 | $398,100 | 16:00:15 19/04/2026 |
| 19 | Binance |
GUN/TRY | $0.01496 | $394,924 | 15:56:55 19/04/2026 |
| 20 |  Bitbaby |
GUN/USDT | $0.01490 | $383,933 | 15:54:16 19/04/2026 |
| 21 |  VOOX Exchange |
GUN/USDT | $0.01480 | $368,865 | 15:57:18 19/04/2026 |
| 22 |  Phemex |
GUN/USDT | $0.01489 | $356,229 | 15:57:17 19/04/2026 |
| 23 |  Hibt |
GUN/USDT | $0.01495 | $354,842 | 15:57:10 19/04/2026 |
| 24 |  MEXC |
GUN/USDT | $0.01491 | $347,787 | 15:57:15 19/04/2026 |
| 25 |  Bitrue |
GUN/USDT | $0.01491 | $297,672 | 15:57:17 19/04/2026 |
| 26 | Phemex |
GUN/USDT | $0.01497 | $292,444 | 15:57:10 19/04/2026 |
| 27 |  Binance TR |
GUN/TRY | $0.01496 | $288,993 | 15:57:11 19/04/2026 |
| 28 |  XT.COM |
GUN/USDT | $0.01495 | $275,058 | 15:57:10 19/04/2026 |
| 29 |  Zoomex |
GUN/USDT | $0.01495 | $273,134 | 15:57:15 19/04/2026 |
| 30 |  ASTX |
GUN/USDT | $0.01496 | $272,863 | 16:00:13 19/04/2026 |
| 31 | YUBIT |
GUN/USDT | $0.01490 | $227,520 | 15:57:15 19/04/2026 |
| 32 | EagleX |
GUN/USDT | $0.01493 | $224,465 | 16:00:15 19/04/2026 |
| 33 |  BYDFi |
GUN/USDT | $0.01492 | $185,787 | 16:00:15 19/04/2026 |
| 34 |  CoinTR |
GUN/TRY | $0.01505 | $143,032 | 16:00:11 19/04/2026 |
| 35 |  Bitunix |
GUN/USDT | $0.01491 | $136,023 | 15:57:15 19/04/2026 |
| 36 | Bitget |
GUN/USDT | $0.01496 | $123,421 | 15:54:08 19/04/2026 |
| 37 |  Gate |
GUN/USDT | $0.01487 | $111,115 | 15:54:18 19/04/2026 |
| 38 | Binance |
GUN/USDC | $0.01495 | $103,571 | 15:56:52 19/04/2026 |
| 39 | MEXC |
GUN/USDT | $0.01494 | $102,241 | 15:54:08 19/04/2026 |
| 40 | Bitunix |
GUN/USDT | $0.01494 | $93,585.32 | 15:57:11 19/04/2026 |
| 41 |  BlockFin |
GUN/USDT | $0.01491 | $92,407.32 | 16:00:15 19/04/2026 |
| 42 |  NovaEx |
GUN/USDT | $0.01494 | $87,248.48 | 16:00:16 19/04/2026 |
| 43 |  BitKan |
GUN/USDT | $0.01495 | $82,737.99 | 16:00:12 19/04/2026 |
| 44 |  Tapbit |
GUN/USDT | $0.01493 | $77,705.78 | 15:57:07 19/04/2026 |
| 45 |  KCEX |
GUN/USDT | $0.01494 | $74,632.56 | 15:57:09 19/04/2026 |
| 46 | CoinTR |
GUN/USDT | $0.01498 | $71,641.35 | 16:00:11 19/04/2026 |
| 47 | BYDFi |
GUN/USDT | $0.01494 | $71,305.17 | 15:57:11 19/04/2026 |
| 48 |  BitTap |
GUN/USDT | $0.01493 | $61,699.96 | 16:00:17 19/04/2026 |
| 49 | MEXC |
GUN/USDC | $0.01494 | $53,808.46 | 15:54:08 19/04/2026 |
| 50 | Cofinex |
GUN/USDT | $0.01497 | $51,131.27 | 16:00:13 19/04/2026 |
| 51 |  BloFin |
GUN/USDT | $0.01491 | $47,820.51 | 15:57:16 19/04/2026 |
| 52 |  Pionex |
GUN/USDT | $0.01490 | $47,782.58 | 15:57:15 19/04/2026 |
| 53 |  LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01485 | $44,045.25 | 14:51:29 19/04/2026 |
| 54 |  ZKE |
GUN/USDT | $0.01498 | $43,191.92 | 16:00:12 19/04/2026 |
| 55 |  Aster |
GUN/USDT | $0.01488 | $40,521.03 | 15:54:15 19/04/2026 |
| 56 |  Tothemoon |
GUN/USDC | $0.01493 | $40,265.00 | 16:00:12 19/04/2026 |
| 57 | Gate |
GUN/USDT | $0.01492 | $38,920.48 | 15:56:24 19/04/2026 |
| 58 |  Blynex |
GUN/USDT | $0.01496 | $38,673.20 | 16:00:12 19/04/2026 |
| 59 |  Orca |
GUN/SOL | $0.01488 | $35,565.52 | 15:52:23 19/04/2026 |
| 60 | KuCoin |
GUN/USDT | $0.01492 | $35,281.49 | 15:55:23 19/04/2026 |
| 61 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01489 | $34,273.52 | 15:44:01 19/04/2026 |
| 62 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.01488 | $31,841.64 | 14:34:52 19/04/2026 |
| 63 | Tothemoon |
GUN/USDT | $0.01491 | $26,202.90 | 16:00:12 19/04/2026 |
| 64 |  Bilaxy |
GUN/USDT | $0.01525 | $19,024.54 | 16:00:07 19/04/2026 |
| 65 | Bitrue |
GUN/USDT | $0.01493 | $15,863.62 | 15:57:09 19/04/2026 |
| 66 |  Coinbase International Exchange |
GUN/USDC | $0.01524 | $14,356.18 | 16:00:15 19/04/2026 |
| 67 |  Kraken |
GUN/USD | $0.01490 | $12,493.85 | 15:59:53 19/04/2026 |
| 68 | Orca |
GUN/USDC | $0.01504 | $9,905.85 | 13:21:39 19/04/2026 |
| 69 |  Dexalot |
GUN/USDC | $0.01476 | $7,920.79 | 15:57:09 19/04/2026 |
| 70 |  CoinUp.io |
GUN/USDT | $0.01495 | $5,264.69 | 15:57:12 19/04/2026 |
| 71 |  WEEX |
GUN/USDT | $0.01495 | $5,051.35 | 15:57:08 19/04/2026 |
| 72 |  CoinEx |
GUN/USDT | $0.01494 | $4,766.04 | 15:59:23 19/04/2026 |
| 73 | Binance |
GUN/BNB | $0.01485 | $4,722.68 | 15:56:52 19/04/2026 |
| 74 |  Blackhole |
GUN/USDC | $0.01497 | $4,309.93 | 13:39:42 19/04/2026 |
| 75 |  Tokocrypto |
GUN/USDT | $0.01495 | $2,547.24 | 15:57:09 19/04/2026 |
| 76 |  Binance TH |
GUN/USDT | $0.01495 | $1,984.49 | 15:57:10 19/04/2026 |
| 77 | Kraken |
GUN/EUR | $0.01496 | $1,926.62 | 15:59:53 19/04/2026 |
| 78 |  Crypto.com Exchange |
GUN/USD | $0.01476 | $1,419.24 | 15:57:13 19/04/2026 |
| 79 |  Blackhole (CLMM) |
GUN/WAVAX | $0.01488 | $930.96 | 15:44:01 19/04/2026 |
| 80 |  TRIV |
GUN/IDR | $0.01501 | $898.89 | 16:00:16 19/04/2026 |
| 81 | TRIV |
GUN/USDT | $0.01495 | $895.28 | 16:00:16 19/04/2026 |
| 82 |  Flipster |
GUN/USDT | $0.01492 | $682.80 | 16:00:15 19/04/2026 |
| 83 | Crypto.com Exchange |
GUN/USD | $0.01493 | $521.23 | 15:54:17 19/04/2026 |
| 84 |  Giottus |
GUN/USDT | $0.01490 | $355.70 | 15:57:12 19/04/2026 |
| 85 | Tokocrypto |
GUN/USDC | $0.01496 | $214.30 | 15:57:09 19/04/2026 |
| 86 | Orca |
GUN/SOL | $0.01486 | $170.69 | 15:52:23 19/04/2026 |
| 87 |  Bitfinex |
GUN/USDT | $0.01496 | $47.42 | 15:59:53 19/04/2026 |
| 88 | Orca |
GUN/SOL | $0.01494 | $41.16 | 10:11:52 19/04/2026 |
| 89 | Bitfinex |
GUN/USD | $0.01478 | $26.34 | 15:59:53 19/04/2026 |
| 90 |  LFJ (Avalanche) |
GUN/WAVAX | $0.01487 | $26.31 | 14:23:35 19/04/2026 |
| 91 |  Foxbit |
GUN/BRL | $0.01473 | $23.58 | 16:00:13 19/04/2026 |
| 92 |  CEX.IO |
GUN/USDT | $0.01497 | $19.68 | 15:54:08 19/04/2026 |
| 93 | CEX.IO |
GUN/USD | $0.01497 | $14.93 | 15:54:08 19/04/2026 |
| 94 |  ZebPay |
GUN/INR | $0.01590 | $0 | 15:54:11 19/04/2026 |
| 95 |  NovaDAX |
GUN/BRL | $0.01583 | $0 | 15:57:07 19/04/2026 |
| 96 | Giottus |
GUN/INR | $0.01727 | $0 | 15:57:12 19/04/2026 |
| 97 | Binance TH |
GUN/USDC | $0.01496 | $0 | 15:57:10 19/04/2026 |
| 98 |  ADEN |
GUN/USDT | $0.01492 | $0 | 16:03:47 19/04/2026 |
Thông tin thị trường giao dịch GUNZ (GUN)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch GUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 19/04/2026, cặp giao dịch GUN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,479,105 với tỷ giá $0.01496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GUN.
Cặp: Tên cặp giao dịch GUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.