GUNZ GUN
Xếp hạng #915
22:24:00 17/08/2026
Giá GUNZ (GUN)
$0.003088 2.62%
0.00000004841 BTC
79 VND
Thấp: $0.002950
Cao: $0.003420
Thị trường GUNZ (GUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GUN/USDT | $0.003082 | $7,879,510 | 21:54:17 17/08/2026 |
| 2 |  OrangeX |
GUN/USDT | $0.003097 | $6,386,659 | 21:57:15 17/08/2026 |
| 3 |  LBank |
GUN/USDT | $0.003065 | $3,835,623 | 21:57:17 17/08/2026 |
| 4 | Binance |
GUN/USDT | $0.003067 | $2,559,989 | 21:56:42 17/08/2026 |
| 5 |  SuperEx |
GUN/USDT | $0.003086 | $2,362,715 | 22:00:10 17/08/2026 |
| 6 | Binance |
GUN/TRY | $0.003090 | $2,112,656 | 21:56:42 17/08/2026 |
| 7 | LBank |
GUN/USDT | $0.003076 | $2,101,549 | 21:57:08 17/08/2026 |
| 8 |  Binance TR |
GUN/TRY | $0.003090 | $1,642,162 | 21:57:14 17/08/2026 |
| 9 |  DigiFinex |
GUN/USDT | $0.003077 | $1,456,721 | 21:57:11 17/08/2026 |
| 10 |  AlphaX |
GUN/USDT | $0.003064 | $1,315,263 | 22:00:16 17/08/2026 |
| 11 |  Bybit |
GUN/USDT | $0.003091 | $1,223,623 | 21:54:16 17/08/2026 |
| 12 |  MEXC |
GUN/USDT | $0.003072 | $1,199,386 | 21:57:15 17/08/2026 |
| 13 |  Cofinex |
GUN/USDT | $0.003066 | $1,114,449 | 22:00:18 17/08/2026 |
| 14 |  Bitget |
GUN/USDT | $0.003078 | $1,102,197 | 21:54:16 17/08/2026 |
| 15 |  Bitunix |
GUN/USDT | $0.003074 | $916,524 | 21:57:15 17/08/2026 |
| 16 |  Toobit |
GUN/USDT | $0.003068 | $858,531 | 21:57:17 17/08/2026 |
| 17 |  Hibt |
GUN/USDT | $0.003077 | $765,848 | 21:57:25 17/08/2026 |
| 18 |  KCEX |
GUN/USDT | $0.003066 | $765,382 | 21:57:15 17/08/2026 |
| 19 |  CRMClick |
GUN/USDT | $0.003107 | $607,342 | 22:00:48 17/08/2026 |
| 20 |  HTX |
GUN/USDT | $0.003109 | $607,215 | 21:59:55 17/08/2026 |
| 21 |  YUBIT |
GUN/USDT | $0.003067 | $591,826 | 21:57:09 17/08/2026 |
| 22 |  Bitbase |
GUN/USDT | $0.003072 | $545,942 | 21:57:17 17/08/2026 |
| 23 |  x.me Exchange |
GUN/USDT | $0.003069 | $407,478 | 21:57:18 17/08/2026 |
| 24 |  Aivora Exchange |
GUN/USDT | $0.01310 | $397,634 | 22:00:15 17/08/2026 |
| 25 |  BYDFi |
GUN/USDT | $0.003067 | $378,032 | 22:00:15 17/08/2026 |
| 26 |  Zoomex |
GUN/USDT | $0.003073 | $367,856 | 21:57:17 17/08/2026 |
| 27 |  KuCoin |
GUN/USDT | $0.003076 | $364,843 | 21:57:19 17/08/2026 |
| 28 |  Bitbaby |
GUN/USDT | $0.003807 | $349,325 | 22:00:16 17/08/2026 |
| 29 | Bitbase |
GUN/USDT | $0.003067 | $304,810 | 21:57:07 17/08/2026 |
| 30 |  Gate |
GUN/USDT | $0.003088 | $287,996 | 21:54:19 17/08/2026 |
| 31 |  Bitrue |
GUN/USDT | $0.003067 | $280,689 | 21:57:17 17/08/2026 |
| 32 |  ASTX |
GUN/USDT | $0.003076 | $260,131 | 22:00:11 17/08/2026 |
| 33 |  XT.COM |
GUN/USDT | $0.003067 | $240,680 | 21:57:42 17/08/2026 |
| 34 |  Biconomy.com |
GUN/USDT | $0.003067 | $230,868 | 21:57:11 17/08/2026 |
| 35 | Bitget |
GUN/USDT | $0.003075 | $210,556 | 21:55:02 17/08/2026 |
| 36 |  BitKan |
GUN/USDT | $0.003067 | $170,999 | 22:00:12 17/08/2026 |
| 37 | KCEX |
GUN/USDT | $0.003087 | $160,386 | 21:57:12 17/08/2026 |
| 38 | YUBIT |
GUN/USDT | $0.003067 | $154,635 | 21:57:15 17/08/2026 |
| 39 | x.me Exchange |
GUN/USDT | $0.003067 | $151,311 | 21:57:10 17/08/2026 |
| 40 |  CoinTR |
GUN/TRY | $0.003048 | $144,583 | 22:00:07 17/08/2026 |
| 41 | CoinTR |
GUN/USDT | $0.003076 | $128,631 | 22:00:07 17/08/2026 |
| 42 | Bitunix |
GUN/USDT | $0.003067 | $120,848 | 21:57:11 17/08/2026 |
| 43 |  BitTap |
GUN/USDT | $0.003057 | $105,225 | 22:00:16 17/08/2026 |
| 44 |  ZKE |
GUN/USDT | $0.003066 | $92,247.58 | 22:00:09 17/08/2026 |
| 45 | MEXC |
GUN/USDT | $0.003083 | $83,061.00 | 21:54:08 17/08/2026 |
| 46 | Binance |
GUN/USDC | $0.003079 | $82,473.31 | 21:56:42 17/08/2026 |
| 47 | Gate |
GUN/USDT | $0.003078 | $74,671.96 | 21:56:24 17/08/2026 |
| 48 |  Kraken |
GUN/USD | $0.003070 | $62,865.39 | 21:59:28 17/08/2026 |
| 49 | KuCoin |
GUN/USDT | $0.003097 | $60,655.70 | 21:57:23 17/08/2026 |
| 50 | BYDFi |
GUN/USDT | $0.003066 | $57,811.78 | 22:00:11 17/08/2026 |
| 51 | MEXC |
GUN/USDC | $0.003074 | $55,063.39 | 21:57:08 17/08/2026 |
| 52 | Cofinex |
GUN/USDT | $0.003071 | $51,870.22 | 22:00:18 17/08/2026 |
| 53 | Bitrue |
GUN/USDT | $0.003086 | $36,803.18 | 21:57:08 17/08/2026 |
| 54 |  Pionex |
GUN/USDT | $0.003067 | $34,565.50 | 21:57:16 17/08/2026 |
| 55 |  Aster |
GUN/USDT | $0.003081 | $31,994.34 | 21:54:15 17/08/2026 |
| 56 |  BlockFin |
GUN/USDT | $0.003057 | $28,996.07 | 22:00:15 17/08/2026 |
| 57 |  Crypto.com Exchange |
GUN/USD | $0.003111 | $26,988.39 | 21:57:11 17/08/2026 |
| 58 | Kraken |
GUN/EUR | $0.003071 | $25,822.20 | 21:59:28 17/08/2026 |
| 59 |  BloFin |
GUN/USDT | $0.003086 | $16,395.44 | 21:51:16 17/08/2026 |
| 60 |  Coinbase International Exchange |
GUN/USDC | $0.005190 | $9,420.56 | 22:00:15 17/08/2026 |
| 61 |  Orca |
GUN/USDC | $0.003102 | $7,416.67 | 21:51:51 17/08/2026 |
| 62 |  WEEX |
GUN/USDT | $0.003067 | $5,004.78 | 21:57:13 17/08/2026 |
| 63 |  CoinEx |
GUN/USDT | $0.003087 | $4,619.44 | 21:59:53 17/08/2026 |
| 64 |  LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.003104 | $2,911.89 | 21:53:57 17/08/2026 |
| 65 |  Bitfinex |
GUN/USDT | $0.003086 | $2,761.02 | 21:59:53 17/08/2026 |
| 66 |  CoinUp.io |
GUN/USDT | $0.003097 | $2,441.29 | 21:48:11 17/08/2026 |
| 67 | Orca |
GUN/SOL | $0.003108 | $2,206.53 | 21:58:14 17/08/2026 |
| 68 | Bitfinex |
GUN/USD | $0.003080 | $2,136.54 | 21:58:53 17/08/2026 |
| 69 |  Blackhole |
GUN/USDC | $0.003125 | $1,945.31 | 21:51:48 17/08/2026 |
| 70 |  Tokocrypto |
GUN/USDT | $0.003067 | $1,923.06 | 21:57:08 17/08/2026 |
| 71 |  TRIV |
GUN/IDR | $0.003077 | $1,830.81 | 22:00:13 17/08/2026 |
| 72 | TRIV |
GUN/USDT | $0.003067 | $1,830.81 | 22:00:13 17/08/2026 |
| 73 |  Binance TH |
GUN/USDT | $0.003067 | $626.60 | 21:57:08 17/08/2026 |
| 74 | Crypto.com Exchange |
GUN/USD | $0.003143 | $82.25 | 19:54:19 17/08/2026 |
| 75 |  Foxbit |
GUN/BRL | $0.003084 | $61.27 | 22:00:11 17/08/2026 |
| 76 |  Dexalot |
GUN/USDC | $0.002990 | $49.61 | 21:57:11 17/08/2026 |
| 77 |  CEX.IO |
GUN/USD | $0.003094 | $38.95 | 21:54:07 17/08/2026 |
| 78 | Orca |
GUN/SOL | $0.003141 | $30.45 | 21:51:39 17/08/2026 |
| 79 | CEX.IO |
GUN/USDT | $0.003097 | $23.21 | 21:54:07 17/08/2026 |
| 80 |  LFJ (Avalanche) |
GUN/WAVAX | $0.003119 | $21.14 | 21:51:53 17/08/2026 |
| 81 | Orca |
GUN/SOL | $0.003147 | $7.20 | 21:51:39 17/08/2026 |
| 82 |  ZebPay |
GUN/INR | $0.003284 | $0 | 21:57:15 17/08/2026 |
| 83 |  BitMart |
GUN/USDT | $0.003793 | $0 | 22:00:16 17/08/2026 |
| 84 |  Tothemoon |
GUN/USDC | $0.003549 | $0 | 22:00:12 17/08/2026 |
| 85 | Tothemoon |
GUN/USDT | $0.002987 | $0 | 22:00:12 17/08/2026 |
| 86 | Tokocrypto |
GUN/USDC | $0.003080 | $0 | 21:57:08 17/08/2026 |
| 87 |  Giottus |
GUN/INR | $0.003201 | $0 | 22:00:08 17/08/2026 |
| 88 | Giottus |
GUN/USDT | $0.003067 | $0 | 22:00:08 17/08/2026 |
| 89 | Binance TH |
GUN/USDC | $0.003080 | $0 | 21:57:08 17/08/2026 |
| 90 |  Blynex |
GUN/USDT | $0.002778 | $0 | 22:00:11 17/08/2026 |
| 91 |  ADEN |
GUN/USDT | $0.003066 | $0 | 22:03:55 17/08/2026 |
Thông tin thị trường giao dịch GUNZ (GUN)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch GUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 17/08/2026, cặp giao dịch GUN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,879,510 với tỷ giá $0.003082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GUN.
Cặp: Tên cặp giao dịch GUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.