GUNZ GUN
Xếp hạng #925
20:44:00 07/07/2026
Giá GUNZ (GUN)
$0.004149 -1.22%
0.00000006580 BTC
109 VND
Thấp: $0.004109
Cao: $0.004318
Thị trường GUNZ (GUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GUN/USDT | $0.004179 | $2,167,500 | 19:54:17 07/07/2026 |
| 2 |  OrangeX |
GUN/USDT | $0.004196 | $2,018,032 | 19:57:18 07/07/2026 |
| 3 |  LBank |
GUN/USDT | $0.004176 | $1,702,368 | 19:57:11 07/07/2026 |
| 4 |  HTX |
GUN/USDT | $0.004381 | $1,650,691 | 19:59:54 07/07/2026 |
| 5 |  CRMClick |
GUN/USDT | $0.004381 | $1,650,375 | 20:00:11 07/07/2026 |
| 6 |  BitMart |
GUN/USDT | $0.004186 | $938,648 | 19:57:08 07/07/2026 |
| 7 |  SuperEx |
GUN/USDT | $0.004146 | $740,032 | 20:00:10 07/07/2026 |
| 8 |  EagleX |
GUN/USDT | $0.004115 | $675,011 | 03:57:08 03/07/2026 |
| 9 | Binance |
GUN/TRY | $0.004184 | $637,995 | 19:56:42 07/07/2026 |
| 10 | Binance |
GUN/USDT | $0.004176 | $581,904 | 19:56:42 07/07/2026 |
| 11 |  Aivora Exchange |
GUN/USDT | $0.01310 | $397,631 | 20:00:15 07/07/2026 |
| 12 |  Binance TR |
GUN/TRY | $0.004185 | $368,788 | 19:57:11 07/07/2026 |
| 13 |  Bitbaby |
GUN/USDT | $0.004166 | $361,046 | 20:00:15 07/07/2026 |
| 14 |  DigiFinex |
GUN/USDT | $0.004176 | $341,275 | 19:57:10 07/07/2026 |
| 15 |  Phemex |
GUN/USDT | $0.004166 | $330,551 | 19:57:09 07/07/2026 |
| 16 |  x.me Exchange |
GUN/USDT | $0.004196 | $326,182 | 19:57:17 07/07/2026 |
| 17 |  MEXC |
GUN/USDT | $0.004176 | $303,262 | 19:57:15 07/07/2026 |
| 18 |  Hibt |
GUN/USDT | $0.004176 | $289,827 | 19:45:08 07/07/2026 |
| 19 |  Bitbase |
GUN/USDT | $0.004176 | $282,770 | 19:57:17 07/07/2026 |
| 20 |  YUBIT |
GUN/USDT | $0.004176 | $201,562 | 19:57:08 07/07/2026 |
| 21 |  Cofinex |
GUN/USDT | $0.004179 | $176,269 | 20:00:17 07/07/2026 |
| 22 |  XT.COM |
GUN/USDT | $0.004176 | $174,390 | 19:57:09 07/07/2026 |
| 23 |  Bitrue |
GUN/USDT | $0.004176 | $159,698 | 19:57:17 07/07/2026 |
| 24 |  CoinTR |
GUN/TRY | $0.004142 | $137,215 | 20:00:07 07/07/2026 |
| 25 | EagleX |
GUN/USDT | $0.004146 | $135,952 | 07:00:19 03/07/2026 |
| 26 |  Biconomy.com |
GUN/USDT | $0.004176 | $135,377 | 19:57:08 07/07/2026 |
| 27 |  Bitunix |
GUN/USDT | $0.004176 | $126,821 | 19:57:16 07/07/2026 |
| 28 |  KuCoin |
GUN/USDT | $0.004179 | $124,196 | 19:54:19 07/07/2026 |
| 29 | YUBIT |
GUN/USDT | $0.004166 | $113,099 | 19:57:15 07/07/2026 |
| 30 |  BYDFi |
GUN/USDT | $0.004174 | $108,614 | 20:00:16 07/07/2026 |
| 31 |  Gate |
GUN/USDT | $0.004181 | $105,349 | 19:54:19 07/07/2026 |
| 32 | Bitunix |
GUN/USDT | $0.004176 | $98,195.85 | 19:57:10 07/07/2026 |
| 33 |  Zoomex |
GUN/USDT | $0.004176 | $75,735.97 | 19:57:15 07/07/2026 |
| 34 |  BitKan |
GUN/USDT | $0.004176 | $73,230.06 | 20:00:12 07/07/2026 |
| 35 | MEXC |
GUN/USDT | $0.004180 | $69,880.38 | 19:54:11 07/07/2026 |
| 36 | CoinTR |
GUN/USDT | $0.004186 | $67,060.74 | 20:00:07 07/07/2026 |
| 37 |  Tapbit |
GUN/USDT | $0.004176 | $64,554.49 | 19:57:10 07/07/2026 |
| 38 |  ASTX |
GUN/USDT | $0.004176 | $58,185.26 | 20:00:12 07/07/2026 |
| 39 | MEXC |
GUN/USDC | $0.004194 | $54,120.33 | 19:54:11 07/07/2026 |
| 40 |  KCEX |
GUN/USDT | $0.004186 | $53,228.55 | 19:57:09 07/07/2026 |
| 41 | BYDFi |
GUN/USDT | $0.004182 | $48,066.46 | 20:00:07 07/07/2026 |
| 42 |  BlockFin |
GUN/USDT | $0.004166 | $45,352.74 | 20:00:15 07/07/2026 |
| 43 |  WOO X Pro |
GUN/USDT | $0.004166 | $43,453.60 | 20:00:15 07/07/2026 |
| 44 | Binance |
GUN/USDC | $0.004189 | $38,035.06 | 19:56:42 07/07/2026 |
| 45 |  ZKE |
GUN/USDT | $0.004176 | $33,955.93 | 20:00:13 07/07/2026 |
| 46 |  BloFin |
GUN/USDT | $0.004176 | $26,617.31 | 19:51:21 07/07/2026 |
| 47 |  BitTap |
GUN/USDT | $0.004166 | $20,772.78 | 20:00:16 07/07/2026 |
| 48 | Gate |
GUN/USDT | $0.004173 | $16,047.29 | 19:56:24 07/07/2026 |
| 49 | KuCoin |
GUN/USDT | $0.004176 | $15,347.97 | 19:56:23 07/07/2026 |
| 50 |  Kraken |
GUN/USD | $0.004180 | $15,221.65 | 19:59:26 07/07/2026 |
| 51 |  Blynex |
GUN/USDT | $0.004189 | $13,270.87 | 19:54:08 07/07/2026 |
| 52 |  Pionex |
GUN/USDT | $0.004176 | $12,351.95 | 19:57:17 07/07/2026 |
| 53 | Bitrue |
GUN/USDT | $0.004176 | $12,328.31 | 19:57:10 07/07/2026 |
| 54 |  Coinbase International Exchange |
GUN/USDC | $0.005189 | $9,419.99 | 20:00:15 07/07/2026 |
| 55 |  Aster |
GUN/USDT | $0.004164 | $6,544.91 | 19:54:15 07/07/2026 |
| 56 |  Binance TH |
GUN/USDT | $0.004176 | $6,036.82 | 19:57:10 07/07/2026 |
| 57 |  Bitget |
GUN/USDT | $0.004178 | $5,984.59 | 19:54:09 07/07/2026 |
| 58 |  CoinEx |
GUN/USDT | $0.004169 | $5,420.95 | 19:59:23 07/07/2026 |
| 59 |  WEEX |
GUN/USDT | $0.004206 | $5,085.23 | 19:57:11 07/07/2026 |
| 60 |  LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.004162 | $4,910.62 | 19:51:26 07/07/2026 |
| 61 |  CoinUp.io |
GUN/USDT | $0.004182 | $3,644.55 | 19:51:11 07/07/2026 |
| 62 | Kraken |
GUN/EUR | $0.004220 | $1,731.64 | 20:00:00 07/07/2026 |
| 63 |  Crypto.com Exchange |
GUN/USD | $0.004178 | $1,537.15 | 19:57:08 07/07/2026 |
| 64 |  Orca |
GUN/USDC | $0.004172 | $1,421.05 | 18:11:26 07/07/2026 |
| 65 |  Bitfinex |
GUN/USD | $0.004230 | $1,181.32 | 19:59:23 07/07/2026 |
| 66 | Orca |
GUN/SOL | $0.004197 | $1,067.58 | 19:59:49 07/07/2026 |
| 67 |  Blackhole |
GUN/USDC | $0.004163 | $817.83 | 19:55:08 07/07/2026 |
| 68 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.004159 | $597.32 | 19:55:08 07/07/2026 |
| 69 |  TRIV |
GUN/IDR | $0.004190 | $468.92 | 20:00:11 07/07/2026 |
| 70 | TRIV |
GUN/USDT | $0.004176 | $467.38 | 20:00:11 07/07/2026 |
| 71 |  Tokocrypto |
GUN/USDT | $0.004176 | $308.21 | 19:57:09 07/07/2026 |
| 72 |  Flipster |
GUN/USDT | $0.004236 | $250.02 | 14:00:16 02/07/2026 |
| 73 | Bitfinex |
GUN/USDT | $0.004177 | $223.99 | 19:59:53 07/07/2026 |
| 74 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.004113 | $40.12 | 22:44:30 03/07/2026 |
| 75 |  Dexalot |
GUN/USDC | $0.004309 | $34.02 | 19:57:09 07/07/2026 |
| 76 |  CEX.IO |
GUN/USD | $0.004202 | $30.63 | 19:54:09 07/07/2026 |
| 77 | Crypto.com Exchange |
GUN/USD | $0.004209 | $24.34 | 19:27:17 07/07/2026 |
| 78 | Orca |
GUN/SOL | $0.004238 | $20.64 | 09:31:58 07/07/2026 |
| 79 | CEX.IO |
GUN/USDT | $0.004198 | $17.09 | 19:54:09 07/07/2026 |
| 80 |  LFJ (Avalanche) |
GUN/WAVAX | $0.004149 | $7.11 | 19:23:18 07/07/2026 |
| 81 | Orca |
GUN/SOL | $0.004211 | $1.88 | 19:22:48 07/07/2026 |
| 82 |  Foxbit |
GUN/BRL | $0.004372 | $1.62 | 20:00:08 07/07/2026 |
| 83 |  Blackhole (CLMM) |
GUN/WAVAX | $0.004236 | $1.59 | 04:13:38 03/07/2026 |
| 84 |  ZebPay |
GUN/INR | $0.004481 | $0 | 19:57:08 07/07/2026 |
| 85 |  Tothemoon |
GUN/USDC | $0.005849 | $0 | 20:00:16 07/07/2026 |
| 86 | Tothemoon |
GUN/USDT | $0.005115 | $0 | 20:00:16 07/07/2026 |
| 87 | Tokocrypto |
GUN/USDC | $0.004189 | $0 | 19:57:09 07/07/2026 |
| 88 |  Giottus |
GUN/INR | $0.005270 | $0 | 20:00:09 07/07/2026 |
| 89 | Giottus |
GUN/USDT | $0.004196 | $0 | 20:00:09 07/07/2026 |
| 90 | Binance TH |
GUN/USDC | $0.004189 | $0 | 19:57:10 07/07/2026 |
| 91 |  ADEN |
GUN/USDT | $0.004171 | $0 | 20:03:54 07/07/2026 |
Thông tin thị trường giao dịch GUNZ (GUN)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch GUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 07/07/2026, cặp giao dịch GUN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,167,500 với tỷ giá $0.004179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GUN.
Cặp: Tên cặp giao dịch GUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.