GUNZ GUN
Xếp hạng #847
02:19:00 17/06/2026
Giá GUNZ (GUN)
$0.005923 -4.19%
0.00000009038 BTC
156 VND
Thấp: $0.005826
Cao: $0.006340
Thị trường GUNZ (GUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GUN/USDT | $0.006093 | $3,416,813 | 17:39:16 12/06/2026 |
| 2 |  Binance |
GUN/USDT | $0.005941 | $2,281,816 | 01:54:16 17/06/2026 |
| 3 |  OrangeX |
GUN/USDT | $0.005994 | $2,172,965 | 01:57:15 17/06/2026 |
| 4 |  LBank |
GUN/USDT | $0.005954 | $1,635,467 | 01:57:08 17/06/2026 |
| 5 | LBank |
GUN/USDT | $0.005945 | $1,634,152 | 01:57:16 17/06/2026 |
| 6 |  HTX |
GUN/USDT | $0.006095 | $1,488,356 | 01:59:54 17/06/2026 |
| 7 |  CRMClick |
GUN/USDT | $0.006167 | $1,484,629 | 01:54:10 17/06/2026 |
| 8 |  KuCoin |
GUN/USDT | $0.005954 | $1,161,723 | 01:57:19 17/06/2026 |
| 9 |  BitMart |
GUN/USDT | $0.005954 | $939,013 | 01:57:09 17/06/2026 |
| 10 |  SuperEx |
GUN/USDT | $0.005924 | $844,410 | 02:00:09 17/06/2026 |
| 11 | Binance |
GUN/USDT | $0.005954 | $722,728 | 01:56:54 17/06/2026 |
| 12 |  Bitbaby |
GUN/USDT | $0.005954 | $519,145 | 02:00:16 17/06/2026 |
| 13 |  Bybit |
GUN/USDT | $0.005935 | $485,748 | 01:54:16 17/06/2026 |
| 14 | Binance |
GUN/TRY | $0.005963 | $424,650 | 01:56:54 17/06/2026 |
| 15 |  VOOX Exchange |
GUN/USDT | $0.005994 | $419,217 | 01:57:17 17/06/2026 |
| 16 |  Bitbase |
GUN/USDT | $0.005948 | $410,482 | 01:48:17 17/06/2026 |
| 17 |  DigiFinex |
GUN/USDT | $0.005964 | $402,040 | 02:00:11 17/06/2026 |
| 18 |  Aivora Exchange |
GUN/USDT | $0.01310 | $397,607 | 02:00:16 17/06/2026 |
| 19 |  Hibt |
GUN/USDT | $0.005954 | $362,228 | 01:45:12 17/06/2026 |
| 20 |  YUBIT |
GUN/USDT | $0.005944 | $358,497 | 01:57:11 17/06/2026 |
| 21 |  EagleX |
GUN/USDT | $0.005984 | $327,015 | 02:00:11 17/06/2026 |
| 22 |  Binance TR |
GUN/TRY | $0.005962 | $319,415 | 01:57:13 17/06/2026 |
| 23 |  Phemex |
GUN/USDT | $0.005984 | $293,093 | 01:57:08 17/06/2026 |
| 24 |  MEXC |
GUN/USDT | $0.005946 | $253,484 | 01:57:16 17/06/2026 |
| 25 |  XT.COM |
GUN/USDT | $0.005954 | $218,324 | 01:57:12 17/06/2026 |
| 26 |  Biconomy.com |
GUN/USDT | $0.005953 | $183,263 | 01:48:09 17/06/2026 |
| 27 |  Bitrue |
GUN/USDT | $0.005944 | $167,863 | 01:57:16 17/06/2026 |
| 28 |  Cofinex |
GUN/USDT | $0.005940 | $164,909 | 02:00:17 17/06/2026 |
| 29 |  Zoomex |
GUN/USDT | $0.005943 | $145,507 | 01:57:15 17/06/2026 |
| 30 |  CoinTR |
GUN/TRY | $0.005876 | $142,662 | 02:00:09 17/06/2026 |
| 31 |  Bitunix |
GUN/USDT | $0.005950 | $132,907 | 01:57:17 17/06/2026 |
| 32 |  BYDFi |
GUN/USDT | $0.005955 | $113,122 | 02:00:16 17/06/2026 |
| 33 | YUBIT |
GUN/USDT | $0.005944 | $99,137.91 | 01:57:15 17/06/2026 |
| 34 | EagleX |
GUN/USDT | $0.005934 | $98,914.32 | 02:00:15 17/06/2026 |
| 35 | Binance |
GUN/USDC | $0.005978 | $91,064.95 | 01:56:54 17/06/2026 |
| 36 |  BitKan |
GUN/USDT | $0.005954 | $82,014.25 | 02:00:10 17/06/2026 |
| 37 | Bitunix |
GUN/USDT | $0.005954 | $79,037.90 | 01:57:07 17/06/2026 |
| 38 | MEXC |
GUN/USDT | $0.005960 | $75,004.89 | 01:54:09 17/06/2026 |
| 39 |  ASTX |
GUN/USDT | $0.005954 | $72,124.19 | 02:00:10 17/06/2026 |
| 40 |  WOO X Pro |
GUN/USDT | $0.005934 | $70,752.75 | 02:00:16 17/06/2026 |
| 41 | CoinTR |
GUN/USDT | $0.005944 | $68,460.05 | 02:00:09 17/06/2026 |
| 42 |  KCEX |
GUN/USDT | $0.005954 | $64,137.79 | 01:57:10 17/06/2026 |
| 43 |  Gate |
GUN/USDT | $0.005968 | $62,733.07 | 01:54:19 17/06/2026 |
| 44 | MEXC |
GUN/USDC | $0.005949 | $56,284.86 | 01:54:09 17/06/2026 |
| 45 |  Tapbit |
GUN/USDT | $0.005954 | $52,731.65 | 01:57:11 17/06/2026 |
| 46 |  BlockFin |
GUN/USDT | $0.005934 | $52,047.15 | 02:00:15 17/06/2026 |
| 47 | BYDFi |
GUN/USDT | $0.005958 | $51,884.87 | 02:00:11 17/06/2026 |
| 48 |  ZKE |
GUN/USDT | $0.005954 | $43,667.95 | 01:54:11 17/06/2026 |
| 49 | KuCoin |
GUN/USDT | $0.005954 | $41,927.78 | 01:56:53 17/06/2026 |
| 50 | Binance |
GUN/BNB | $0.005959 | $32,858.77 | 01:56:54 17/06/2026 |
| 51 |  BitTap |
GUN/USDT | $0.005944 | $21,077.13 | 01:57:16 17/06/2026 |
| 52 |  Bitget |
GUN/USDT | $0.005946 | $18,619.89 | 01:54:11 17/06/2026 |
| 53 |  Blynex |
GUN/USDT | $0.005957 | $17,351.06 | 02:00:10 17/06/2026 |
| 54 |  Bilaxy |
GUN/USDT | $0.006205 | $16,641.08 | 12:30:07 12/06/2026 |
| 55 |  Kraken |
GUN/USD | $0.005960 | $15,339.39 | 01:59:54 17/06/2026 |
| 56 | Gate |
GUN/USDT | $0.005965 | $15,143.62 | 01:56:54 17/06/2026 |
| 57 |  LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.005972 | $14,764.99 | 01:57:50 17/06/2026 |
| 58 | Bitrue |
GUN/USDT | $0.005964 | $14,169.37 | 01:57:10 17/06/2026 |
| 59 |  Pionex |
GUN/USDT | $0.005944 | $12,445.72 | 01:57:16 17/06/2026 |
| 60 |  Orca |
GUN/SOL | $0.005996 | $11,212.19 | 01:48:38 17/06/2026 |
| 61 |  BloFin |
GUN/USDT | $0.005954 | $8,122.27 | 01:51:17 17/06/2026 |
| 62 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.006019 | $5,725.47 | 00:36:29 17/06/2026 |
| 63 |  WEEX |
GUN/USDT | $0.005954 | $4,955.19 | 01:57:08 17/06/2026 |
| 64 |  CoinUp.io |
GUN/USDT | $0.005952 | $4,793.84 | 01:54:11 17/06/2026 |
| 65 | Orca |
GUN/USDC | $0.005952 | $4,032.03 | 00:51:41 17/06/2026 |
| 66 |  Crypto.com Exchange |
GUN/USD | $0.005969 | $3,940.75 | 01:57:08 17/06/2026 |
| 67 |  Aster |
GUN/USDT | $0.005930 | $3,829.32 | 01:54:15 17/06/2026 |
| 68 |  CoinEx |
GUN/USDT | $0.005955 | $3,419.55 | 01:59:53 17/06/2026 |
| 69 | Crypto.com Exchange |
GUN/USD | $0.005867 | $3,122.41 | 21:18:17 16/06/2026 |
| 70 |  Tokocrypto |
GUN/USDT | $0.005954 | $2,824.86 | 01:57:09 17/06/2026 |
| 71 |  Binance TH |
GUN/USDT | $0.005954 | $2,448.35 | 01:57:07 17/06/2026 |
| 72 |  Coinbase International Exchange |
GUN/USDC | $0.005933 | $2,435.20 | 02:03:16 17/06/2026 |
| 73 | Kraken |
GUN/EUR | $0.005980 | $2,272.79 | 01:59:24 17/06/2026 |
| 74 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.005974 | $2,011.35 | 01:55:04 17/06/2026 |
| 75 |  Blackhole |
GUN/USDC | $0.005995 | $1,792.59 | 01:04:08 17/06/2026 |
| 76 |  Tothemoon |
GUN/USDT | $0.005954 | $1,373.83 | 02:00:14 17/06/2026 |
| 77 |  TRIV |
GUN/IDR | $0.005973 | $633.73 | 02:00:12 17/06/2026 |
| 78 | TRIV |
GUN/USDT | $0.005954 | $631.72 | 02:00:12 17/06/2026 |
| 79 |  Flipster |
GUN/USDT | $0.005946 | $226.85 | 02:00:16 17/06/2026 |
| 80 |  Bitfinex |
GUN/USDT | $0.005955 | $177.44 | 01:59:26 17/06/2026 |
| 81 |  Dexalot |
GUN/USDC | $0.005979 | $117.99 | 01:54:11 17/06/2026 |
| 82 |  Blackhole (CLMM) |
GUN/WAVAX | $0.005985 | $50.92 | 01:03:57 17/06/2026 |
| 83 | Orca |
GUN/SOL | $0.006010 | $46.36 | 01:48:38 17/06/2026 |
| 84 | Bitfinex |
GUN/USD | $0.005940 | $44.82 | 01:59:53 17/06/2026 |
| 85 |  CEX.IO |
GUN/USD | $0.005968 | $28.03 | 01:57:07 17/06/2026 |
| 86 | CEX.IO |
GUN/USDT | $0.005967 | $20.12 | 01:57:07 17/06/2026 |
| 87 |  Foxbit |
GUN/BRL | $0.006232 | $13.22 | 02:00:07 17/06/2026 |
| 88 | Orca |
GUN/SOL | $0.006052 | $10.17 | 00:48:05 17/06/2026 |
| 89 |  LFJ (Avalanche) |
GUN/WAVAX | $0.005969 | $7.69 | 01:56:15 17/06/2026 |
| 90 |  ZebPay |
GUN/INR | $0.006477 | $0 | 01:57:11 17/06/2026 |
| 91 | Tothemoon |
GUN/USDC | $0.006297 | $0 | 02:00:14 17/06/2026 |
| 92 | Tokocrypto |
GUN/USDC | $0.005978 | $0 | 01:57:09 17/06/2026 |
| 93 |  Giottus |
GUN/INR | $0.006668 | $0 | 01:45:09 17/06/2026 |
| 94 | Giottus |
GUN/USDT | $0.005994 | $0 | 01:45:09 17/06/2026 |
| 95 | Binance TH |
GUN/USDC | $0.005978 | $0 | 01:57:07 17/06/2026 |
| 96 |  ADEN |
GUN/USDT | $0.005941 | $0 | 02:03:51 17/06/2026 |
Thông tin thị trường giao dịch GUNZ (GUN)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch GUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:39:16 12/06/2026, cặp giao dịch GUN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,416,813 với tỷ giá $0.006093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GUN.
Cặp: Tên cặp giao dịch GUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.