GUNZ GUN
Xếp hạng #739
00:33:00 28/05/2026
Giá GUNZ (GUN)
$0.009380 -14.25%
0.0000001254 BTC
248 VND
Thấp: $0.008814
Cao: $0.01130
Thị trường GUNZ (GUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GUN/USDT | $0.009453 | $43,981,506 | 23:57:16 27/05/2026 |
| 2 |  Binance |
GUN/USDT | $0.009433 | $18,744,129 | 23:54:16 27/05/2026 |
| 3 |  OrangeX |
GUN/USDT | $0.009484 | $14,645,701 | 23:51:15 27/05/2026 |
| 4 |  LBank |
GUN/USDT | $0.009924 | $11,516,358 | 19:57:17 27/05/2026 |
| 5 |  HTX |
GUN/USDT | $0.01100 | $9,560,146 | 23:59:24 27/05/2026 |
| 6 | Binance |
GUN/USDT | $0.009445 | $4,524,933 | 23:56:24 27/05/2026 |
| 7 |  Bybit |
GUN/USDT | $0.009428 | $4,392,895 | 23:54:16 27/05/2026 |
| 8 |  SuperEx |
GUN/USDT | $0.009404 | $3,590,325 | 00:00:09 28/05/2026 |
| 9 |  DigiFinex |
GUN/USDT | $0.009434 | $2,580,310 | 00:00:08 28/05/2026 |
| 10 |  MEXC |
GUN/USDT | $0.009443 | $2,143,455 | 23:57:16 27/05/2026 |
| 11 | Binance |
GUN/TRY | $0.009477 | $2,126,639 | 23:56:24 27/05/2026 |
| 12 |  Toobit |
GUN/USDT | $0.009413 | $1,998,235 | 23:57:17 27/05/2026 |
| 13 | LBank |
GUN/USDT | $0.009455 | $1,977,840 | 23:57:09 27/05/2026 |
| 14 |  EagleX |
GUN/USDT | $0.009434 | $1,803,389 | 00:00:10 28/05/2026 |
| 15 |  YUBIT |
GUN/USDT | $0.009435 | $1,777,301 | 23:57:08 27/05/2026 |
| 16 |  KuCoin |
GUN/USDT | $0.009473 | $1,761,859 | 23:54:18 27/05/2026 |
| 17 |  Cofinex |
GUN/USDT | $0.009414 | $1,714,497 | 00:00:17 28/05/2026 |
| 18 |  Bitget |
GUN/USDT | $0.009423 | $1,703,754 | 23:54:16 27/05/2026 |
| 19 |  Hibt |
GUN/USDT | $0.009444 | $1,697,815 | 23:57:10 27/05/2026 |
| 20 |  Binance TR |
GUN/TRY | $0.009455 | $1,552,806 | 23:57:11 27/05/2026 |
| 21 |  Ourbit |
GUN/USDT | $0.009424 | $1,498,482 | 23:57:16 27/05/2026 |
| 22 |  Bitbaby |
GUN/USDT | $0.009424 | $1,468,468 | 00:00:16 28/05/2026 |
| 23 |  KCEX |
GUN/USDT | $0.009414 | $1,391,752 | 23:57:15 27/05/2026 |
| 24 |  XT.COM |
GUN/USDT | $0.009443 | $1,360,874 | 23:57:12 27/05/2026 |
| 25 |  Zoomex |
GUN/USDT | $0.009413 | $1,318,208 | 23:57:15 27/05/2026 |
| 26 |  Phemex |
GUN/USDT | $0.009413 | $1,072,534 | 23:57:16 27/05/2026 |
| 27 | YUBIT |
GUN/USDT | $0.009414 | $951,146 | 23:57:15 27/05/2026 |
| 28 |  BitMart |
GUN/USDT | $0.009455 | $929,655 | 23:57:10 27/05/2026 |
| 29 | EagleX |
GUN/USDT | $0.009424 | $927,447 | 00:00:15 28/05/2026 |
| 30 |  BYDFi |
GUN/USDT | $0.009434 | $923,775 | 00:00:15 28/05/2026 |
| 31 |  VOOX Exchange |
GUN/USDT | $0.009384 | $912,917 | 23:57:17 27/05/2026 |
| 32 |  Bitunix |
GUN/USDT | $0.009433 | $789,024 | 23:54:18 27/05/2026 |
| 33 | Binance |
GUN/USDC | $0.009447 | $594,602 | 23:56:24 27/05/2026 |
| 34 |  WOO X Pro |
GUN/USDT | $0.009424 | $589,684 | 00:00:16 28/05/2026 |
| 35 |  Gate |
GUN/USDT | $0.009404 | $588,037 | 23:54:19 27/05/2026 |
| 36 | KuCoin |
GUN/USDT | $0.009474 | $441,470 | 23:50:53 27/05/2026 |
| 37 | Phemex |
GUN/USDT | $0.009455 | $409,675 | 23:57:10 27/05/2026 |
| 38 |  ASTX |
GUN/USDT | $0.009434 | $408,056 | 00:00:09 28/05/2026 |
| 39 |  Aivora Exchange |
GUN/USDT | $0.01309 | $397,310 | 00:00:16 28/05/2026 |
| 40 |  Biconomy.com |
GUN/USDT | $0.009445 | $366,795 | 23:57:10 27/05/2026 |
| 41 |  Bitrue |
GUN/USDT | $0.009403 | $348,194 | 23:57:16 27/05/2026 |
| 42 | KCEX |
GUN/USDT | $0.009444 | $308,952 | 23:57:09 27/05/2026 |
| 43 |  Tapbit |
GUN/USDT | $0.009435 | $271,151 | 23:57:09 27/05/2026 |
| 44 |  BitKan |
GUN/USDT | $0.009434 | $230,104 | 00:00:09 28/05/2026 |
| 45 | Binance |
GUN/BNB | $0.009465 | $201,821 | 23:56:24 27/05/2026 |
| 46 | MEXC |
GUN/USDT | $0.009445 | $188,402 | 23:57:10 27/05/2026 |
| 47 | Bitget |
GUN/USDT | $0.009495 | $178,269 | 23:54:07 27/05/2026 |
| 48 | Gate |
GUN/USDT | $0.009479 | $176,658 | 23:56:24 27/05/2026 |
| 49 |  CoinTR |
GUN/USDT | $0.009445 | $171,555 | 23:57:10 27/05/2026 |
| 50 |  BitTap |
GUN/USDT | $0.009434 | $167,250 | 00:00:18 28/05/2026 |
| 51 |  ZKE |
GUN/USDT | $0.009434 | $161,424 | 00:00:12 28/05/2026 |
| 52 |  Pionex |
GUN/USDT | $0.009413 | $156,765 | 23:57:16 27/05/2026 |
| 53 |  LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.009484 | $146,262 | 23:59:07 27/05/2026 |
| 54 | CoinTR |
GUN/TRY | $0.009477 | $140,473 | 23:57:10 27/05/2026 |
| 55 |  Kraken |
GUN/USD | $0.009560 | $140,048 | 23:59:24 27/05/2026 |
| 56 | BYDFi |
GUN/USDT | $0.009445 | $127,273 | 23:57:07 27/05/2026 |
| 57 |  Coinbase International Exchange |
GUN/USDC | $0.009403 | $120,788 | 00:00:16 28/05/2026 |
| 58 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.009485 | $115,550 | 23:57:07 27/05/2026 |
| 59 |  Bilaxy |
GUN/USDT | $0.009413 | $106,605 | 00:00:08 28/05/2026 |
| 60 |  Orca |
GUN/SOL | $0.009453 | $105,794 | 23:56:01 27/05/2026 |
| 61 |  BlockFin |
GUN/USDT | $0.009414 | $104,897 | 23:57:15 27/05/2026 |
| 62 | Bitunix |
GUN/USDT | $0.009445 | $100,310 | 23:54:07 27/05/2026 |
| 63 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.009538 | $73,967.30 | 23:32:24 27/05/2026 |
| 64 | Bitrue |
GUN/USDT | $0.009455 | $56,707.42 | 23:57:08 27/05/2026 |
| 65 | MEXC |
GUN/USDC | $0.009427 | $53,835.04 | 23:57:10 27/05/2026 |
| 66 | Cofinex |
GUN/USDT | $0.009464 | $51,520.69 | 00:00:11 28/05/2026 |
| 67 |  BloFin |
GUN/USDT | $0.009423 | $43,623.90 | 23:54:17 27/05/2026 |
| 68 | Orca |
GUN/USDC | $0.009436 | $27,428.87 | 23:37:07 27/05/2026 |
| 69 |  Blynex |
GUN/USDT | $0.009438 | $27,116.97 | 00:00:10 28/05/2026 |
| 70 |  Aster |
GUN/USDT | $0.009484 | $22,457.47 | 23:54:15 27/05/2026 |
| 71 |  Crypto.com Exchange |
GUN/USD | $0.009646 | $21,709.84 | 23:51:11 27/05/2026 |
| 72 |  Tokocrypto |
GUN/USDT | $0.009434 | $17,750.15 | 23:57:10 27/05/2026 |
| 73 |  Blackhole |
GUN/USDC | $0.009481 | $17,106.40 | 23:36:09 27/05/2026 |
| 74 | Kraken |
GUN/EUR | $0.009585 | $14,984.50 | 23:59:53 27/05/2026 |
| 75 |  Tothemoon |
GUN/USDC | $0.009466 | $9,749.61 | 00:00:16 28/05/2026 |
| 76 | Tothemoon |
GUN/USDT | $0.009454 | $9,457.64 | 00:00:16 28/05/2026 |
| 77 |  CoinEx |
GUN/USDT | $0.009443 | $8,218.29 | 23:59:53 27/05/2026 |
| 78 |  Bitfinex |
GUN/USDT | $0.009665 | $5,683.80 | 23:59:54 27/05/2026 |
| 79 |  WEEX |
GUN/USDT | $0.009455 | $4,991.88 | 23:57:10 27/05/2026 |
| 80 | Bitfinex |
GUN/USD | $0.009536 | $4,091.01 | 23:59:54 27/05/2026 |
| 81 |  TRIV |
GUN/IDR | $0.009474 | $3,440.16 | 00:00:12 28/05/2026 |
| 82 | TRIV |
GUN/USDT | $0.009434 | $3,440.16 | 00:00:12 28/05/2026 |
| 83 |  CoinUp.io |
GUN/USDT | $0.009473 | $3,387.59 | 23:57:13 27/05/2026 |
| 84 | Crypto.com Exchange |
GUN/USD | $0.01019 | $2,521.27 | 17:42:18 27/05/2026 |
| 85 |  Binance TH |
GUN/USDT | $0.009434 | $2,010.15 | 23:57:08 27/05/2026 |
| 86 |  Blackhole (CLMM) |
GUN/WAVAX | $0.009481 | $1,961.17 | 23:57:06 27/05/2026 |
| 87 |  Flipster |
GUN/USDT | $0.009464 | $1,006.78 | 00:00:16 28/05/2026 |
| 88 |  NovaDAX |
GUN/BRL | $0.009538 | $960.05 | 00:00:08 28/05/2026 |
| 89 | Orca |
GUN/SOL | $0.009523 | $616.35 | 23:37:01 27/05/2026 |
| 90 |  ADEN |
GUN/USDT | $0.009383 | $296.41 | 00:03:47 28/05/2026 |
| 91 | Orca |
GUN/SOL | $0.009513 | $198.82 | 23:56:01 27/05/2026 |
| 92 |  LFJ (Avalanche) |
GUN/WAVAX | $0.009499 | $59.66 | 23:51:26 27/05/2026 |
| 93 |  CEX.IO |
GUN/USDT | $0.009459 | $45.29 | 23:57:09 27/05/2026 |
| 94 |  Dexalot |
GUN/USDC | $0.01111 | $13.22 | 23:57:08 27/05/2026 |
| 95 | CEX.IO |
GUN/USD | $0.009466 | $12.19 | 23:57:09 27/05/2026 |
| 96 |  ZebPay |
GUN/INR | $0.01005 | $6.03 | 00:00:08 28/05/2026 |
| 97 |  Giottus |
GUN/INR | $0.01060 | $2.39 | 23:39:08 27/05/2026 |
| 98 |  Foxbit |
GUN/BRL | $0.01379 | $1.77 | 00:00:11 28/05/2026 |
| 99 | Tokocrypto |
GUN/USDC | $0.009446 | $0 | 23:57:10 27/05/2026 |
| 100 | Giottus |
GUN/USDT | $0.009484 | $0 | 23:39:08 27/05/2026 |
| 101 | Binance TH |
GUN/USDC | $0.009446 | $0 | 23:57:08 27/05/2026 |
Thông tin thị trường giao dịch GUNZ (GUN)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch GUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 27/05/2026, cặp giao dịch GUN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,981,506 với tỷ giá $0.009453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GUN.
Cặp: Tên cặp giao dịch GUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.