GUNZ GUN
Xếp hạng #515
02:43:00 08/03/2026
Giá GUNZ (GUN)
$0.01927 -3.47%
0.0000002864 BTC
522 VND
Thấp: $0.01912
Cao: $0.02006
Thị trường GUNZ (GUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GUN/USDT | $0.01921 | $21,093,612 | 01:57:16 08/03/2026 |
| 2 |  LBank |
GUN/USDT | $0.01919 | $3,014,040 | 01:57:08 08/03/2026 |
| 3 |  Binance |
GUN/USDT | $0.01919 | $2,597,328 | 01:54:17 08/03/2026 |
| 4 |  OrangeX |
GUN/USDT | $0.01920 | $2,465,329 | 01:45:15 08/03/2026 |
| 5 | Binance |
GUN/USDT | $0.01922 | $1,000,482 | 01:56:54 08/03/2026 |
| 6 |  SuperEx |
GUN/USDT | $0.01929 | $955,266 | 02:00:11 08/03/2026 |
| 7 |  Bybit |
GUN/USDT | $0.01924 | $952,325 | 01:54:16 08/03/2026 |
| 8 |  BitMart |
GUN/USDT | $0.01921 | $924,958 | 01:57:08 08/03/2026 |
| 9 |  CRMClick |
GUN/USDT | $0.02042 | $681,509 | 07:46:17 06/03/2026 |
| 10 | Binance |
GUN/TRY | $0.01924 | $633,151 | 01:56:54 08/03/2026 |
| 11 |  YUBIT |
GUN/USDT | $0.01921 | $606,070 | 01:54:08 08/03/2026 |
| 12 |  EagleX |
GUN/USDT | $0.01924 | $605,831 | 02:00:08 08/03/2026 |
| 13 |  Binance TR |
GUN/TRY | $0.01924 | $581,983 | 01:57:13 08/03/2026 |
| 14 |  Biconomy.com |
GUN/USDT | $0.01922 | $539,983 | 01:54:08 08/03/2026 |
| 15 |  HTX |
GUN/USDT | $0.01921 | $532,480 | 01:56:54 08/03/2026 |
| 16 |  BitbabyExchange |
GUN/USDT | $0.01920 | $419,494 | 01:57:25 08/03/2026 |
| 17 |  Toobit |
GUN/USDT | $0.01918 | $419,475 | 01:57:15 08/03/2026 |
| 18 |  Aivora Exchange |
GUN/USDT | $0.01311 | $397,981 | 02:00:17 08/03/2026 |
| 19 |  Bitrue |
GUN/USDT | $0.01918 | $352,540 | 01:57:16 08/03/2026 |
| 20 |  Cofinex |
GUN/USDT | $0.01920 | $330,159 | 02:00:15 08/03/2026 |
| 21 |  Bitget |
GUN/USDT | $0.01920 | $330,153 | 01:54:15 08/03/2026 |
| 22 |  VOOX Exchange |
GUN/USDT | $0.01910 | $318,981 | 01:57:18 08/03/2026 |
| 23 |  DigiFinex |
GUN/USDT | $0.01930 | $310,484 | 01:57:12 08/03/2026 |
| 24 |  Phemex |
GUN/USDT | $0.01919 | $308,715 | 01:57:10 08/03/2026 |
| 25 |  ASTX |
GUN/USDT | $0.01922 | $300,129 | 01:57:12 08/03/2026 |
| 26 |  XT.COM |
GUN/USDT | $0.01922 | $299,844 | 01:57:11 08/03/2026 |
| 27 |  MEXC |
GUN/USDT | $0.01922 | $291,406 | 01:51:08 08/03/2026 |
| 28 |  Zoomex |
GUN/USDT | $0.01924 | $285,699 | 01:54:15 08/03/2026 |
| 29 | Phemex |
GUN/USDT | $0.01919 | $281,199 | 01:57:17 08/03/2026 |
| 30 | MEXC |
GUN/USDT | $0.01919 | $262,087 | 01:54:15 08/03/2026 |
| 31 | Binance |
GUN/USDC | $0.01924 | $246,866 | 01:56:54 08/03/2026 |
| 32 | YUBIT |
GUN/USDT | $0.01918 | $235,178 | 01:54:15 08/03/2026 |
| 33 |  BYDFi |
GUN/USDT | $0.01922 | $201,530 | 01:57:08 08/03/2026 |
| 34 | EagleX |
GUN/USDT | $0.01921 | $190,350 | 02:00:15 08/03/2026 |
| 35 |  Gate |
GUN/USDT | $0.01922 | $187,450 | 01:54:19 08/03/2026 |
| 36 |  KuCoin |
GUN/USDT | $0.01925 | $150,267 | 01:54:19 08/03/2026 |
| 37 | BYDFi |
GUN/USDT | $0.01918 | $126,931 | 02:00:15 08/03/2026 |
| 38 | Bitget |
GUN/USDT | $0.01921 | $105,052 | 01:54:07 08/03/2026 |
| 39 |  Bitunix |
GUN/USDT | $0.01919 | $103,406 | 01:57:15 08/03/2026 |
| 40 |  Koinbay |
GUN/USDT | $0.01921 | $94,701.58 | 01:57:08 08/03/2026 |
| 41 | Bitunix |
GUN/USDT | $0.01921 | $91,178.07 | 01:57:07 08/03/2026 |
| 42 |  BitKan |
GUN/USDT | $0.01927 | $89,970.10 | 02:00:08 08/03/2026 |
| 43 |  Tapbit |
GUN/USDT | $0.01922 | $84,311.48 | 01:54:10 08/03/2026 |
| 44 |  KCEX |
GUN/USDT | $0.01923 | $79,362.37 | 01:57:09 08/03/2026 |
| 45 |  BlockFin |
GUN/USDT | $0.01923 | $69,922.93 | 02:00:15 08/03/2026 |
| 46 | Gate |
GUN/USDT | $0.01918 | $67,837.83 | 01:56:54 08/03/2026 |
| 47 |  NovaEx |
GUN/USDT | $0.01918 | $64,610.89 | 01:57:16 08/03/2026 |
| 48 |  ZKE |
GUN/USDT | $0.01926 | $57,775.93 | 02:00:10 08/03/2026 |
| 49 | KuCoin |
GUN/USDT | $0.01926 | $57,484.49 | 01:56:23 08/03/2026 |
| 50 |  Blynex |
GUN/USDT | $0.01921 | $55,303.72 | 01:57:07 08/03/2026 |
| 51 |  Tothemoon |
GUN/USDT | $0.01923 | $53,388.56 | 01:57:16 08/03/2026 |
| 52 | Tothemoon |
GUN/USDC | $0.01924 | $53,107.98 | 01:57:16 08/03/2026 |
| 53 | MEXC |
GUN/USDC | $0.01921 | $52,620.42 | 01:51:08 08/03/2026 |
| 54 | Cofinex |
GUN/USDT | $0.01921 | $50,941.80 | 02:00:11 08/03/2026 |
| 55 |  BitTap |
GUN/USDT | $0.01918 | $42,264.93 | 01:57:17 08/03/2026 |
| 56 |  ONUS Pro |
GUN/VNDC | $0.01957 | $40,465.02 | 01:54:16 08/03/2026 |
| 57 |  LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01920 | $34,105.76 | 01:24:11 08/03/2026 |
| 58 |  Hibt |
GUN/USDT | $0.01923 | $29,972.82 | 01:54:07 08/03/2026 |
| 59 |  Coinbase International Exchange |
GUN/USDC | $0.01922 | $28,549.36 | 02:00:16 08/03/2026 |
| 60 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.01916 | $22,317.81 | 00:58:35 08/03/2026 |
| 61 |  Orca |
GUN/SOL | $0.01924 | $17,649.44 | 01:13:43 08/03/2026 |
| 62 |  Aster |
GUN/USDT | $0.01944 | $16,908.49 | 01:54:15 08/03/2026 |
| 63 | Bitrue |
GUN/USDT | $0.01923 | $16,902.37 | 01:57:09 08/03/2026 |
| 64 |  Bilaxy |
GUN/USDT | $0.01902 | $16,829.68 | 02:00:07 08/03/2026 |
| 65 |  BloFin |
GUN/USDT | $0.01918 | $15,006.86 | 01:54:24 08/03/2026 |
| 66 |  Dexalot |
GUN/USDC | $0.01920 | $13,709.38 | 01:57:07 08/03/2026 |
| 67 |  Kraken |
GUN/USD | $0.01932 | $11,450.55 | 01:56:26 08/03/2026 |
| 68 |  Pionex |
GUN/USDT | $0.01918 | $6,521.21 | 01:57:16 08/03/2026 |
| 69 |  WEEX |
GUN/USDT | $0.01922 | $4,950.08 | 01:57:12 08/03/2026 |
| 70 |  CoinUp.io |
GUN/USDT | $0.01922 | $4,130.33 | 01:45:12 08/03/2026 |
| 71 |  CoinEx |
GUN/USDT | $0.01929 | $3,267.81 | 01:59:54 08/03/2026 |
| 72 | Orca |
GUN/USDC | $0.01949 | $2,642.45 | 22:15:54 07/03/2026 |
| 73 |  Crypto.com Exchange |
GUN/USD | $0.01934 | $2,266.10 | 01:48:16 08/03/2026 |
| 74 | Kraken |
GUN/EUR | $0.01947 | $2,211.22 | 01:59:55 08/03/2026 |
| 75 |  Blackhole |
GUN/USDC | $0.01942 | $1,604.68 | 00:42:16 08/03/2026 |
| 76 |  Tokocrypto |
GUN/USDT | $0.01922 | $884.59 | 01:57:12 08/03/2026 |
| 77 |  TRIV |
GUN/IDR | $0.01929 | $833.35 | 02:00:16 08/03/2026 |
| 78 | TRIV |
GUN/USDT | $0.01923 | $830.91 | 02:00:16 08/03/2026 |
| 79 | Binance |
GUN/BNB | $0.01927 | $778.48 | 01:56:54 08/03/2026 |
| 80 |  Blackhole (CLMM) |
GUN/WAVAX | $0.01922 | $292.83 | 01:20:15 08/03/2026 |
| 81 |  Flipster |
GUN/USDT | $0.01924 | $214.51 | 02:00:22 08/03/2026 |
| 82 |  Bitfinex |
GUN/USD | $0.01932 | $177.79 | 01:59:23 08/03/2026 |
| 83 |  Binance TH |
GUN/USDT | $0.01922 | $173.11 | 01:57:08 08/03/2026 |
| 84 |  Foxbit |
GUN/BRL | $0.01965 | $131.08 | 01:48:07 08/03/2026 |
| 85 |  CEX.IO |
GUN/USD | $0.01931 | $125.74 | 01:48:09 08/03/2026 |
| 86 | Bitfinex |
GUN/USDT | $0.01940 | $108.01 | 01:59:53 08/03/2026 |
| 87 | Orca |
GUN/SOL | $0.01930 | $57.98 | 22:19:48 07/03/2026 |
| 88 | Crypto.com Exchange |
GUN/USD | $0.01958 | $22.62 | 01:54:07 08/03/2026 |
| 89 | CEX.IO |
GUN/USDT | $0.01926 | $21.85 | 01:48:09 08/03/2026 |
| 90 | Orca |
GUN/SOL | $0.01931 | $11.42 | 22:15:54 07/03/2026 |
| 91 |  LFJ (Avalanche) |
GUN/WAVAX | $0.01928 | $10.62 | 21:19:52 07/03/2026 |
| 92 |  Giottus |
GUN/USDT | $0.01920 | $9.60 | 01:39:08 08/03/2026 |
| 93 |  ZebPay |
GUN/INR | $0.02010 | $0 | 02:00:08 08/03/2026 |
| 94 |  NovaDAX |
GUN/BRL | $0.02190 | $0 | 01:54:07 08/03/2026 |
| 95 | Tokocrypto |
GUN/USDC | $0.01922 | $0 | 01:57:12 08/03/2026 |
| 96 | Giottus |
GUN/INR | $0.03045 | $0 | 01:39:08 08/03/2026 |
| 97 | ONUS Pro |
GUN/USDT | $0.01928 | $0 | 01:54:12 08/03/2026 |
| 98 | ONUS Pro |
GUN/VNDC | $0.01923 | $0 | 01:54:12 08/03/2026 |
| 99 | Binance TH |
GUN/USDC | $0.01924 | $0 | 01:54:10 08/03/2026 |
| 100 |  ADEN |
GUN/USDT | $0.01921 | $0 | 02:03:42 08/03/2026 |
Thông tin thị trường giao dịch GUNZ (GUN)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch GUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 08/03/2026, cặp giao dịch GUN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,093,612 với tỷ giá $0.01921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GUN.
Cặp: Tên cặp giao dịch GUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.