GUNZ GUN
Xếp hạng #476
13:09:00 15/02/2026
Giá GUNZ (GUN)
$0.02386 -3.34%
0.0000003396 BTC
628 VND
Thấp: $0.02360
Cao: $0.02608
Thị trường GUNZ (GUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GUN/USDT | $0.02366 | $21,296,509 | 12:57:16 15/02/2026 |
| 2 |  LBank |
GUN/USDT | $0.02358 | $11,684,343 | 12:57:16 15/02/2026 |
| 3 |  Binance |
GUN/USDT | $0.02357 | $10,111,408 | 12:54:16 15/02/2026 |
| 4 |  OrangeX |
GUN/USDT | $0.02359 | $8,197,605 | 12:57:15 15/02/2026 |
| 5 | LBank |
GUN/USDT | $0.02365 | $3,941,414 | 12:57:10 15/02/2026 |
| 6 | Binance |
GUN/USDT | $0.02368 | $3,885,409 | 12:56:54 15/02/2026 |
| 7 |  Ju.com |
GUN/USDT | $0.02849 | $3,781,210 | 14:03:16 09/02/2026 |
| 8 |  SuperEx |
GUN/USDT | $0.02375 | $3,210,467 | 13:00:13 15/02/2026 |
| 9 |  Bybit |
GUN/USDT | $0.02369 | $2,343,337 | 12:54:16 15/02/2026 |
| 10 |  YUBIT |
GUN/USDT | $0.02362 | $2,034,852 | 12:57:11 15/02/2026 |
| 11 |  EagleX |
GUN/USDT | $0.02369 | $2,025,151 | 13:00:11 15/02/2026 |
| 12 |  CRMClick |
GUN/USDT | $0.02365 | $1,426,871 | 12:54:12 15/02/2026 |
| 13 |  HTX |
GUN/USDT | $0.02371 | $1,422,505 | 12:59:54 15/02/2026 |
| 14 | Binance |
GUN/TRY | $0.02360 | $1,403,795 | 12:56:42 15/02/2026 |
| 15 |  DigiFinex |
GUN/USDT | $0.02373 | $1,197,016 | 12:57:09 15/02/2026 |
| 16 |  Binance TR |
GUN/TRY | $0.02360 | $1,176,820 | 12:57:10 15/02/2026 |
| 17 |  Toobit |
GUN/USDT | $0.02359 | $1,173,264 | 12:57:15 15/02/2026 |
| 18 |  XT.COM |
GUN/USDT | $0.02365 | $1,166,971 | 12:57:13 15/02/2026 |
| 19 |  ASTX |
GUN/USDT | $0.02373 | $1,160,673 | 13:00:12 15/02/2026 |
| 20 |  Cofinex |
GUN/USDT | $0.02372 | $1,159,299 | 13:00:15 15/02/2026 |
| 21 |  Bitget |
GUN/USDT | $0.02364 | $1,158,370 | 12:54:16 15/02/2026 |
| 22 |  BitbabyExchange |
GUN/USDT | $0.02360 | $1,065,039 | 12:54:16 15/02/2026 |
| 23 | Binance |
GUN/USDC | $0.02365 | $999,223 | 12:56:54 15/02/2026 |
| 24 |  MEXC |
GUN/USDT | $0.02368 | $976,461 | 12:42:08 15/02/2026 |
| 25 |  BitMart |
GUN/USDT | $0.02367 | $959,361 | 12:57:08 15/02/2026 |
| 26 |  Bitrue |
GUN/USDT | $0.02359 | $951,614 | 12:57:16 15/02/2026 |
| 27 |  Phemex |
GUN/USDT | $0.02359 | $869,954 | 12:57:16 15/02/2026 |
| 28 |  Ourbit |
GUN/USDT | $0.02359 | $830,850 | 12:57:16 15/02/2026 |
| 29 |  VOOX Exchange |
GUN/USDT | $0.02369 | $776,338 | 12:57:18 15/02/2026 |
| 30 |  Zoomex |
GUN/USDT | $0.02367 | $702,549 | 12:57:19 15/02/2026 |
| 31 |  KCEX |
GUN/USDT | $0.02358 | $674,495 | 12:57:15 15/02/2026 |
| 32 |  Biconomy.com |
GUN/USDT | $0.02366 | $650,030 | 12:57:13 15/02/2026 |
| 33 |  BYDFi |
GUN/USDT | $0.02367 | $649,553 | 12:57:11 15/02/2026 |
| 34 | YUBIT |
GUN/USDT | $0.02357 | $599,529 | 12:57:15 15/02/2026 |
| 35 | EagleX |
GUN/USDT | $0.02365 | $596,147 | 13:00:15 15/02/2026 |
| 36 | MEXC |
GUN/USDT | $0.02358 | $550,987 | 12:57:16 15/02/2026 |
| 37 | KCEX |
GUN/USDT | $0.02368 | $501,783 | 12:57:10 15/02/2026 |
| 38 | BYDFi |
GUN/USDT | $0.02355 | $481,084 | 13:00:15 15/02/2026 |
| 39 |  Aivora Exchange |
GUN/USDT | $0.01311 | $397,917 | 13:00:17 15/02/2026 |
| 40 |  NovaEx |
GUN/USDT | $0.02368 | $349,870 | 13:00:16 15/02/2026 |
| 41 | Phemex |
GUN/USDT | $0.02370 | $341,929 | 12:57:12 15/02/2026 |
| 42 |  Bitunix |
GUN/USDT | $0.02359 | $321,115 | 12:57:15 15/02/2026 |
| 43 |  KuCoin |
GUN/USDT | $0.02375 | $269,837 | 12:54:19 15/02/2026 |
| 44 |  Tapbit |
GUN/USDT | $0.02365 | $245,045 | 12:57:11 15/02/2026 |
| 45 |  Koinbay |
GUN/USDT | $0.02364 | $244,620 | 12:57:08 15/02/2026 |
| 46 |  BitKan |
GUN/USDT | $0.02369 | $233,205 | 13:00:09 15/02/2026 |
| 47 | Bitunix |
GUN/USDT | $0.02366 | $225,321 | 12:57:07 15/02/2026 |
| 48 |  ONUS Pro |
GUN/VNDC | $0.02436 | $219,146 | 12:54:16 15/02/2026 |
| 49 |  Gate |
GUN/USDT | $0.02357 | $205,590 | 12:54:19 15/02/2026 |
| 50 |  BlockFin |
GUN/USDT | $0.02367 | $190,906 | 13:00:15 15/02/2026 |
| 51 | Gate |
GUN/USDT | $0.02365 | $185,547 | 12:56:54 15/02/2026 |
| 52 | Binance |
GUN/BNB | $0.02390 | $183,073 | 12:56:54 15/02/2026 |
| 53 | KuCoin |
GUN/USDT | $0.02367 | $159,802 | 12:56:23 15/02/2026 |
| 54 |  ZKE |
GUN/USDT | $0.02372 | $153,826 | 13:00:13 15/02/2026 |
| 55 | Bitget |
GUN/USDT | $0.02365 | $146,370 | 12:54:11 15/02/2026 |
| 56 |  BitTap |
GUN/USDT | $0.02366 | $129,417 | 13:00:17 15/02/2026 |
| 57 |  Pionex |
GUN/USDT | $0.02358 | $129,307 | 12:57:16 15/02/2026 |
| 58 |  Hibt |
GUN/USDT | $0.02367 | $116,461 | 12:54:11 15/02/2026 |
| 59 |  LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02372 | $102,971 | 12:55:14 15/02/2026 |
| 60 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.02397 | $75,984.17 | 12:51:54 15/02/2026 |
| 61 |  Tothemoon |
GUN/USDC | $0.02366 | $68,672.33 | 12:57:17 15/02/2026 |
| 62 | Tothemoon |
GUN/USDT | $0.02365 | $67,476.27 | 12:57:17 15/02/2026 |
| 63 | MEXC |
GUN/USDC | $0.02368 | $55,339.36 | 12:42:08 15/02/2026 |
| 64 |  BloFin |
GUN/USDT | $0.02357 | $51,678.17 | 12:57:20 15/02/2026 |
| 65 | Cofinex |
GUN/USDT | $0.02364 | $51,297.23 | 13:00:13 15/02/2026 |
| 66 | Bitrue |
GUN/USDT | $0.02367 | $51,128.48 | 12:57:12 15/02/2026 |
| 67 |  Kraken |
GUN/USD | $0.02370 | $49,730.09 | 12:59:24 15/02/2026 |
| 68 |  Orca |
GUN/SOL | $0.02365 | $37,954.45 | 12:51:26 15/02/2026 |
| 69 |  Blynex |
GUN/USDT | $0.02370 | $37,192.85 | 12:57:11 15/02/2026 |
| 70 |  CoinUp.io |
GUN/USDT | $0.02367 | $36,783.05 | 12:54:13 15/02/2026 |
| 71 |  Aster |
GUN/USDT | $0.02385 | $35,693.39 | 12:54:15 15/02/2026 |
| 72 |  Dexalot |
GUN/USDC | $0.02373 | $25,993.30 | 12:57:11 15/02/2026 |
| 73 |  Tokocrypto |
GUN/USDT | $0.02365 | $16,916.51 | 12:57:11 15/02/2026 |
| 74 |  Bilaxy |
GUN/USDT | $0.02329 | $16,729.70 | 13:00:08 15/02/2026 |
| 75 | Orca |
GUN/USDC | $0.02400 | $12,875.77 | 11:07:41 15/02/2026 |
| 76 |  Blackhole |
GUN/USDC | $0.02373 | $8,512.05 | 12:51:47 15/02/2026 |
| 77 | Kraken |
GUN/EUR | $0.02373 | $8,226.65 | 12:59:24 15/02/2026 |
| 78 |  Binance TH |
GUN/USDT | $0.02365 | $7,779.67 | 12:57:11 15/02/2026 |
| 79 |  WEEX |
GUN/USDT | $0.02365 | $5,068.45 | 12:57:12 15/02/2026 |
| 80 |  Blackhole (CLMM) |
GUN/WAVAX | $0.02379 | $4,144.08 | 12:51:55 15/02/2026 |
| 81 |  CoinEx |
GUN/USDT | $0.02371 | $4,129.25 | 12:59:53 15/02/2026 |
| 82 |  Crypto.com Exchange |
GUN/USD | $0.02403 | $4,004.10 | 12:48:12 15/02/2026 |
| 83 |  TRIV |
GUN/IDR | $0.02376 | $3,363.66 | 13:00:14 15/02/2026 |
| 84 | TRIV |
GUN/USDT | $0.02370 | $3,363.66 | 13:00:14 15/02/2026 |
| 85 |  Coinbase International Exchange |
GUN/USDC | $0.02496 | $1,808.78 | 13:00:15 15/02/2026 |
| 86 |  ZebPay |
GUN/INR | $0.02553 | $1,568.53 | 12:57:08 15/02/2026 |
| 87 |  Flipster |
GUN/USDT | $0.02370 | $233.91 | 13:00:18 15/02/2026 |
| 88 | Orca |
GUN/SOL | $0.02368 | $193.29 | 12:51:21 15/02/2026 |
| 89 | Crypto.com Exchange |
GUN/USD | $0.02371 | $140.25 | 12:57:17 15/02/2026 |
| 90 |  Bitfinex |
GUN/USDT | $0.02437 | $92.50 | 12:59:23 15/02/2026 |
| 91 | Bitfinex |
GUN/USD | $0.02388 | $68.53 | 12:59:23 15/02/2026 |
| 92 | Orca |
GUN/SOL | $0.02368 | $57.60 | 12:51:26 15/02/2026 |
| 93 |  LFJ (Avalanche) |
GUN/WAVAX | $0.02371 | $36.33 | 12:54:55 15/02/2026 |
| 94 |  CEX.IO |
GUN/USD | $0.02371 | $25.45 | 12:57:11 15/02/2026 |
| 95 |  Foxbit |
GUN/BRL | $0.02450 | $22.45 | 13:00:11 15/02/2026 |
| 96 | CEX.IO |
GUN/USDT | $0.02369 | $21.70 | 12:57:11 15/02/2026 |
| 97 | Tokocrypto |
GUN/USDC | $0.02365 | $11.68 | 12:57:11 15/02/2026 |
| 98 |  Giottus |
GUN/USDT | $0.02369 | $5.83 | 12:57:08 15/02/2026 |
| 99 |  NovaDAX |
GUN/BRL | $0.02894 | $0 | 13:00:08 15/02/2026 |
| 100 | Giottus |
GUN/INR | $0.02914 | $0 | 12:57:08 15/02/2026 |
| 101 | ONUS Pro |
GUN/USDT | $0.02374 | $0 | 12:54:14 15/02/2026 |
| 102 | ONUS Pro |
GUN/VNDC | $0.02369 | $0 | 12:54:14 15/02/2026 |
| 103 | Binance TH |
GUN/FDUSD | $0.02808 | $0 | 15:00:07 10/02/2026 |
| 104 | Binance TH |
GUN/USDC | $0.02365 | $0 | 12:57:11 15/02/2026 |
| 105 |  ADEN |
GUN/USDT | $0.02377 | $0 | 13:03:42 15/02/2026 |
Thông tin thị trường giao dịch GUNZ (GUN)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch GUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 15/02/2026, cặp giao dịch GUN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,296,509 với tỷ giá $0.02366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GUN.
Cặp: Tên cặp giao dịch GUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.