Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $0.0007299 | $0.0007299 | $0.0007224 | $0.0007249 | $0.03044 | $3,267.97 |
| 2015-11-03 | $0.0007260 | $0.0008400 | $0.0007189 | $0.0008008 | $0.03363 | $3,610.23 |
| 2015-11-04 | $0.0008303 | $0.001219 | $0.0008303 | $0.001006 | $0.01428 | $4,534.87 |
| 2015-11-05 | $0.001012 | $0.001012 | $0.0007529 | $0.0007791 | $0.7702 | $3,512.73 |
| 2015-11-06 | $0.0007766 | $0.0008451 | $0.0007432 | $0.0007655 | $0.07467 | $3,451.07 |
| 2015-11-07 | $0.0007667 | $0.0008067 | $0.0007630 | $0.0007884 | $0.01143 | $3,554.21 |
| 2015-11-08 | $0.0007882 | $0.0008109 | $0.0007311 | $0.0007368 | $8.77 | $3,322.00 |
| 2015-11-09 | $0.0007391 | $0.0007404 | $0.0007032 | $0.0007238 | $3.56 | $3,263.10 |
| 2015-11-10 | $0.0007226 | $0.0007307 | $0.0006121 | $0.0006261 | $2.53 | $2,822.89 |
| 2015-11-11 | $0.0006265 | $0.0006335 | $0.0005599 | $0.0005810 | $0.04922 | $2,619.49 |
| 2015-11-12 | $0.0005814 | $0.0006433 | $0.0005814 | $0.0006183 | $6.03 | $2,787.45 |
| 2015-11-13 | $0.0006170 | $0.0006219 | $0.0005742 | $0.0006021 | $0.01364 | $2,714.48 |
| 2015-11-14 | $0.0006024 | $0.0006255 | $0.0006011 | $0.0006156 | $1.11 | $2,775.59 |
| 2015-11-15 | $0.0006159 | $0.0006191 | $0.0005874 | $0.0005924 | $0.2941 | $2,670.90 |
| 2015-11-16 | $0.0005923 | $0.0006102 | $0.0005844 | $0.0006085 | $2.64 | $2,743.39 |
| 2015-11-17 | $0.0006086 | $0.0006226 | $0.0006065 | $0.0006144 | $2.66 | $2,770.02 |
| 2015-11-18 | $0.0006469 | $0.0006487 | $0.0006004 | $0.0006051 | $1.55 | $2,728.21 |
| 2015-11-19 | $0.0006056 | $0.0006070 | $0.0006029 | $0.0006046 | $0.0002898 | $2,725.66 |
| 2015-11-21 | $0.0005864 | $0.0005880 | $0.0005846 | $0.0005880 | $5.10 | $2,650.79 |
| 2015-11-22 | $0.0005885 | $0.0006365 | $0.0005513 | $0.0005654 | $41.43 | $2,548.99 |
| 2015-11-23 | $0.0005660 | $0.0006731 | $0.0005636 | $0.0006366 | $0.8295 | $2,869.86 |
| 2015-11-24 | $0.0006366 | $0.0006434 | $0.0006267 | $0.0006401 | $6.40 | $2,885.75 |
| 2015-11-25 | $0.0006401 | $0.0007529 | $0.0005896 | $0.0006239 | $7.17 | $2,812.97 |
| 2015-11-26 | $0.0006236 | $0.0008546 | $0.0006236 | $0.0008270 | $2.40 | $3,728.30 |
| 2015-11-27 | $0.0008232 | $0.0008366 | $0.0008060 | $0.0008088 | $1.63 | $3,646.25 |
| 2015-11-28 | $0.0008080 | $0.0008088 | $0.0007888 | $0.0007888 | $1.59 | $3,556.08 |
| 2015-11-30 | $0.0009017 | $0.0009073 | $0.0008862 | $0.0009012 | $2.67 | $4,062.77 |