Grvt GRVT
Xếp hạng #447
07:08:00 20/08/2026
Giá Grvt (GRVT)
$0.3053 4.38%
0.000004392 BTC
7,906 VND
Thấp: $0.2914
Cao: $0.3384
Thị trường Grvt (GRVT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance Alpha |
GRVT/USDT | $0.3042 | $979,243,396 | 06:57:02 20/08/2026 |
| 2 |  KTX |
GRVT/USDT | $0.3044 | $256,973,868 | 07:00:15 20/08/2026 |
| 3 |  LBank |
GRVT/USDT | $0.3043 | $75,551,084 | 06:57:16 20/08/2026 |
| 4 |  Binance |
GRVT/USDT | $0.3041 | $56,620,384 | 06:54:17 20/08/2026 |
| 5 |  OrangeX |
GRVT/USDT | $0.3051 | $39,504,401 | 06:51:15 20/08/2026 |
| 6 |  Upbit |
GRVT/KRW | $0.3014 | $33,153,396 | 06:56:23 20/08/2026 |
| 7 |  CoinW |
GRVT/USDT | $0.3046 | $19,752,169 | 06:57:18 20/08/2026 |
| 8 |  XT.COM |
GRVT/USDT | $0.3043 | $14,150,874 | 06:57:41 20/08/2026 |
| 9 |  Toobit |
GRVT/USDT | $0.3044 | $7,479,382 | 06:57:16 20/08/2026 |
| 10 |  Bitrue |
GRVT/USDT | $0.3047 | $7,437,980 | 06:57:18 20/08/2026 |
| 11 |  Bybit |
GRVT/USDT | $0.3041 | $7,197,838 | 06:54:16 20/08/2026 |
| 12 |  OKX |
GRVT/USDT | $0.3043 | $6,963,488 | 06:56:24 20/08/2026 |
| 13 | KTX |
GRVT/USDT | $0.3048 | $6,303,568 | 07:00:08 20/08/2026 |
| 14 |  KCEX |
GRVT/USDT | $0.3044 | $5,953,057 | 06:57:15 20/08/2026 |
| 15 |  SuperEx |
GRVT/USDT | $0.3044 | $5,555,451 | 06:54:10 20/08/2026 |
| 16 |  Bitget |
GRVT/USDT | $0.3045 | $5,385,184 | 06:55:02 20/08/2026 |
| 17 |  YUBIT |
GRVT/USDT | $0.3045 | $3,574,231 | 06:57:15 20/08/2026 |
| 18 |  MEXC |
GRVT/USDT | $0.3047 | $3,570,031 | 06:57:07 20/08/2026 |
| 19 |  Cofinex |
GRVT/USDT | $0.3046 | $2,753,502 | 07:00:15 20/08/2026 |
| 20 | Bitget |
GRVT/USDT | $0.3041 | $2,753,056 | 06:54:15 20/08/2026 |
| 21 | LBank |
GRVT/USDT | $0.3045 | $2,535,462 | 06:57:10 20/08/2026 |
| 22 |  Ourbit |
GRVT/USDT | $0.3045 | $1,791,789 | 06:57:17 20/08/2026 |
| 23 |  x.me Exchange |
GRVT/USDT | $0.3045 | $1,701,088 | 06:57:18 20/08/2026 |
| 24 |  Gate |
GRVT/USDT | $0.3043 | $1,665,979 | 06:54:19 20/08/2026 |
| 25 | MEXC |
GRVT/USDT | $0.3046 | $1,489,303 | 06:54:16 20/08/2026 |
| 26 |  KuCoin |
GRVT/USDT | $0.3044 | $1,465,699 | 06:54:18 20/08/2026 |
| 27 |  PancakeSwap Infinity CLAMM |
GRVT/USDT | $0.3043 | $1,447,016 | 06:59:44 20/08/2026 |
| 28 |  MGBX |
GRVT/USDT | $0.3048 | $1,358,369 | 06:57:16 20/08/2026 |
| 29 |  Bitunix |
GRVT/USDT | $0.3048 | $1,185,775 | 06:57:17 20/08/2026 |
| 30 | Bybit |
GRVT/USDT | $0.3037 | $1,114,739 | 06:54:09 20/08/2026 |
| 31 |  idax exchange |
GRVT/USDT | $0.3047 | $753,345 | 07:00:09 20/08/2026 |
| 32 |  Coinbase Exchange |
GRVT/USD | $0.3041 | $746,722 | 06:56:29 20/08/2026 |
| 33 |  Koinbay |
GRVT/USDT | $0.3049 | $741,529 | 06:57:13 20/08/2026 |
| 34 |  EdgeX |
GRVT/USDC | $0.3051 | $697,236 | 07:03:16 20/08/2026 |
| 35 | XT.COM |
GRVT/USDT | $0.3048 | $651,824 | 06:57:12 20/08/2026 |
| 36 |  Bithumb |
GRVT/KRW | $0.2986 | $611,610 | 06:59:54 20/08/2026 |
| 37 | KuCoin |
GRVT/USDT | $0.3042 | $544,923 | 06:56:24 20/08/2026 |
| 38 |  B2Z Exchange |
GRVT/USD | $0.3053 | $516,754 | 07:00:15 20/08/2026 |
| 39 |  BITmarkets |
GRVT/USDT | $0.3052 | $497,991 | 07:00:15 20/08/2026 |
| 40 |  WEEX |
GRVT/USDT | $0.3042 | $494,712 | 06:57:09 20/08/2026 |
| 41 |  Hotcoin |
GRVT/USDT | $0.3058 | $470,830 | 06:51:17 20/08/2026 |
| 42 |  Bitbase |
GRVT/USDT | $0.3047 | $465,905 | 06:57:16 20/08/2026 |
| 43 | Hotcoin |
GRVT/USDT | $0.3046 | $453,570 | 06:57:17 20/08/2026 |
| 44 |  BitKan |
GRVT/USDT | $0.3047 | $453,375 | 07:00:12 20/08/2026 |
| 45 |  ZKE |
GRVT/USDT | $0.3047 | $452,000 | 07:00:11 20/08/2026 |
| 46 | KCEX |
GRVT/USDT | $0.3047 | $383,141 | 06:57:12 20/08/2026 |
| 47 | Binance Alpha |
GRVT/USDC | $0.3041 | $377,740 | 06:56:41 20/08/2026 |
| 48 |  BloFin |
GRVT/USDT | $0.3054 | $374,238 | 06:51:16 20/08/2026 |
| 49 | Bitunix |
GRVT/USDT | $0.3050 | $372,262 | 06:57:07 20/08/2026 |
| 50 | OrangeX |
GRVT/USDT | $0.3055 | $327,171 | 06:51:09 20/08/2026 |
| 51 |  Pionex |
GRVT/USDT | $0.3046 | $261,796 | 06:57:16 20/08/2026 |
| 52 |  Aster |
GRVT/USDT | $0.3042 | $256,883 | 06:54:15 20/08/2026 |
| 53 |  BigONE |
GRVT/USDT | $0.3054 | $242,349 | 06:57:11 20/08/2026 |
| 54 |  Grvt |
GRVT/USDT | $0.3054 | $241,080 | 06:54:20 20/08/2026 |
| 55 |  Extended |
GRVT/USD | $0.3083 | $229,506 | 07:03:16 20/08/2026 |
| 56 | OKX |
GRVT/TRY | $0.3047 | $222,087 | 06:56:24 20/08/2026 |
| 57 | Toobit |
GRVT/USDT | $0.3045 | $218,633 | 06:57:12 20/08/2026 |
| 58 |  Biconomy.com |
GRVT/USDT | $0.3043 | $212,949 | 06:57:12 20/08/2026 |
| 59 |  BingX |
GRVT/USDT | $0.3044 | $204,996 | 06:57:11 20/08/2026 |
| 60 | Bitrue |
GRVT/USDT | $0.3049 | $191,613 | 06:57:10 20/08/2026 |
| 61 | Bitbase |
GRVT/USDT | $0.3050 | $146,559 | 06:57:20 20/08/2026 |
| 62 |  Variational |
GRVT/USDC | $0.3047 | $135,476 | 07:03:16 20/08/2026 |
| 63 | BloFin |
GRVT/USDT | $0.3054 | $134,042 | 06:48:10 20/08/2026 |
| 64 | Ourbit |
GRVT/USDT | $0.3042 | $131,987 | 06:57:07 20/08/2026 |
| 65 |  De¹ |
GRVT/USDT | $0.3321 | $119,258 | 05:24:12 20/08/2026 |
| 66 | Cofinex |
GRVT/USDT | $0.3048 | $98,466.45 | 07:00:13 20/08/2026 |
| 67 |  Uniswap v3 (BSC) |
GRVT/USDT | $0.3035 | $75,798.63 | 06:54:36 20/08/2026 |
| 68 | MEXC |
GRVT/USDC | $0.3046 | $55,609.72 | 06:57:07 20/08/2026 |
| 69 | OKX |
GRVT/USD | $0.3047 | $53,631.10 | 06:56:24 20/08/2026 |
| 70 |  Deluthium |
GRVT/USDT | $0.3041 | $42,138.38 | 07:00:08 20/08/2026 |
| 71 |  AlphaX |
GRVT/USDT | $0.3045 | $32,935.97 | 07:00:17 20/08/2026 |
| 72 |  Hibt |
GRVT/USDT | $0.3036 | $26,126.22 | 06:57:12 20/08/2026 |
| 73 |  PancakeSwap v3 (BSC) |
GRVT/USDT | $0.3038 | $17,263.52 | 06:53:35 20/08/2026 |
| 74 | PancakeSwap v3 (BSC) |
GRVT/USDT | $0.3073 | $16,616.17 | 06:48:29 20/08/2026 |
| 75 | De¹ |
GRVT/USDC | $0.3304 | $15,817.81 | 21:24:09 15/08/2026 |
| 76 |  BitxEX |
GRVT/USDT | $0.3044 | $12,783.22 | 07:00:16 20/08/2026 |
| 77 |  Crypto.com Exchange |
GRVT/USD | $0.3100 | $11,736.74 | 06:57:11 20/08/2026 |
| 78 |  HTX |
GRVT/USDT | $0.3037 | $7,091.70 | 06:51:15 20/08/2026 |
| 79 | Binance Alpha |
GRVT/BNB | $0.3038 | $5,541.76 | 06:57:02 20/08/2026 |
| 80 |  Flipster |
GRVT/USDT | $0.3048 | $4,805.89 | 07:00:15 20/08/2026 |
| 81 |  Uniswap v4 (BSC) |
GRVT/USDT | $0.3041 | $3,963.47 | 06:51:57 20/08/2026 |
| 82 |  XBO.com |
GRVT/USDT | $0.3045 | $2,014.07 | 07:00:08 20/08/2026 |
| 83 |  PancakeSwap v3 (Ethereum) |
GRVT/USDT | $0.3076 | $1,711.49 | 05:44:47 20/08/2026 |
| 84 | Binance Alpha |
GRVT/U | $0.3042 | $1,144.21 | 06:57:02 20/08/2026 |
| 85 |  Uniswap v4 (Ethereum) |
GRVT/USDT | $0.2692 | $362.01 | 16:40:59 17/08/2026 |
| 86 | Upbit |
GRVT/BTC | $0.4052 | $314.97 | 06:56:53 20/08/2026 |
| 87 | Uniswap v4 (BSC) |
GRVT/USDT | $0.3041 | $281.22 | 06:51:56 20/08/2026 |
| 88 | Uniswap v4 (Ethereum) |
USDC/GRVT | $0.9998 | $83.11 | 18:16:47 17/08/2026 |
| 89 | Uniswap v4 (BSC) |
GRVT/USDT | $0.3044 | $9.05 | 03:28:59 20/08/2026 |
| 90 | Crypto.com Exchange |
GRVT/USD | $0.2829 | $8.49 | 15:57:17 18/08/2026 |
| 91 | Uniswap v4 (Ethereum) |
USDC/GRVT | $0.9459 | $2.56 | 03:14:35 17/08/2026 |
| 92 | Uniswap v4 (BSC) |
GRVT/USDT | $0.3119 | $1.35 | 02:57:50 20/08/2026 |
| 93 | Uniswap v4 (BSC) |
GRVT/USDT | $0.3113 | $0.03014 | 02:36:48 20/08/2026 |
| 94 | Uniswap v4 (BSC) |
GRVT/USDT | $0.3093 | $0.02139 | 23:17:14 14/08/2026 |
| 95 | Uniswap v4 (BSC) |
GRVT/USDT | $0.3095 | $0.02137 | 23:14:01 14/08/2026 |
| 96 | Uniswap v4 (BSC) |
GRVT/USDT | $0.2928 | $0.02048 | 22:25:49 19/08/2026 |
| 97 | Uniswap v4 (BSC) |
GRVT/USDT | $0.3077 | $0.01938 | 23:20:32 19/08/2026 |
| 98 |  ADEN |
GRVT/USDT | $0.3043 | $0 | 07:03:57 20/08/2026 |
Thông tin thị trường giao dịch Grvt (GRVT)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch GRVT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:02 20/08/2026, cặp giao dịch GRVT/USDT tại sàn Binance Alpha đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $979,243,396 với tỷ giá $0.3042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRVT.
Cặp: Tên cặp giao dịch GRVT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRVT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.