Granite GRN
Xếp hạng #?
06:59:20 23/10/2018
Granite (GRN)
Không hoạt động
Lịch sử giá Granite (GRN) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-21 | $0.01029 | $0.01233 | $0.009862 | $0.01160 | $69,084.50 | $0 |
| 2017-09-22 | $0.01159 | $0.01170 | $0.008386 | $0.01013 | $1,675.19 | $0 |
| 2017-09-23 | $0.01010 | $0.01048 | $0.008396 | $0.009775 | $80.47 | $0 |
| 2017-09-24 | $0.009774 | $0.01040 | $0.007967 | $0.008308 | $263.17 | $0 |
| 2017-09-25 | $0.008300 | $0.01062 | $0.008296 | $0.009756 | $111.93 | $0 |
| 2017-09-26 | $0.009755 | $0.01039 | $0.009702 | $0.01018 | $9.64 | $0 |
| 2017-09-27 | $0.01015 | $0.01124 | $0.009722 | $0.01119 | $150.08 | $0 |
| 2017-09-28 | $0.01119 | $0.01121 | $0.01033 | $0.01087 | $6.01 | $0 |
| 2017-09-29 | $0.01086 | $0.01131 | $0.01020 | $0.01093 | $26.28 | $0 |
| 2017-09-30 | $0.01093 | $0.01142 | $0.01056 | $0.01086 | $74.01 | $0 |