Tiền ảo: 21,922 Sàn giao dịch: 528 Vốn hóa: $855,207,706,814 Khối lượng (24h): $30,098,898,188 Thị phần: BTC: 38.2%, ETH: 18.2%
Granite GRN
Xếp hạng #? 06:59:20 23/10/2018
Granite (GRN)
Không hoạt động

Lịch sử giá Granite (GRN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-25$0.001119$0.001119$0.001085$0.001092$12.51$44,570.45
2018-09-24$0.001205$0.001391$0.001116$0.001120$31.08$45,713.82
2018-09-23$0.001140$0.001208$0.001133$0.001205$15.94$49,163.43
2018-09-22$0.001343$0.001346$0.001136$0.001140$6.59$46,513.32
2018-09-21$0.001042$0.001082$0.001040$0.001080$19.44$44,069.88
2018-09-20$0.001086$0.001158$0.001019$0.001042$21.69$42,496.15
2018-09-19$0.001271$0.001902$0.0009992$0.001086$431.18$44,281.53
2018-09-18$0.0007520$0.001271$0.0007491$0.001270$131.03$51,785.37
2018-09-17$0.001042$0.001047$0.0006983$0.0007519$77.06$30,665.04
2018-09-16$0.001112$0.001305$0.0008400$0.001039$481.71$42,354.38
2018-09-15$0.001428$0.001509$0.0004571$0.001109$2,087.95$45,193.84
2018-09-14$0.001364$0.001699$0.001348$0.001430$120.71$58,255.43
2018-09-13$0.001268$0.001565$0.001268$0.001364$75.28$55,583.02
2018-09-12$0.001569$0.001574$0.001262$0.001267$50.07$51,624.85
2018-09-11$0.001581$0.001596$0.001557$0.001579$3.16$64,249.37
2018-09-10$0.001252$0.001648$0.001252$0.001578$16.47$64,245.30
2018-09-09$0.001423$0.001660$0.001248$0.001253$93.64$50,953.01
2018-09-08$0.001421$0.001430$0.001231$0.001424$110.94$57,914.53
2018-09-07$0.001300$0.001423$0.001276$0.001419$59.19$57,707.40
2018-09-06$0.001679$0.001679$0.001287$0.001302$31.37$52,896.06
2018-09-05$0.001693$0.001744$0.001380$0.001676$206.53$68,094.55
2018-09-04$0.001526$0.001693$0.001522$0.001691$140.02$68,667.59
2018-09-03$0.001458$0.001539$0.001440$0.001526$181.10$61,958.03
2018-09-02$0.001510$0.001756$0.001451$0.001458$61.00$59,186.22
2018-09-01$0.001549$0.001558$0.001267$0.001509$162.64$61,262.94
Lịch sử giá Granite (GRN) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.9 trên 533 đánh giá