Grain GRA
Xếp hạng #?
23:29:06 31/01/2015
Grain (GRA)
Không hoạt động
Lịch sử giá Grain (GRA) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0000008989 | $0.0000008990 | $0.0000008876 | $0.0000008906 | $0.9793 | $864.45 |
| 2015-01-02 | $0.0000008901 | $0.0000008907 | $0.0000007725 | $0.0000007735 | $2.35 | $750.79 |
| 2015-01-03 | $0.0000007732 | $0.0000007733 | $0.0000006485 | $0.0000006545 | $2.85 | $635.28 |
| 2015-01-04 | $0.0000006146 | $0.0000006238 | $0.0000005546 | $0.0000005674 | $0.06731 | $550.74 |
| 2015-01-05 | $0.0000005678 | $0.0000006265 | $0.0000005678 | $0.0000006038 | $0.07163 | $586.07 |
| 2015-01-06 | $0.0000006044 | $0.0000006143 | $0.0000005929 | $0.0000006125 | $0.07266 | $594.51 |
| 2015-01-07 | $0.0000006142 | $0.0000006143 | $0.0000001041 | $0.0000001059 | $0.001257 | $102.79 |
| 2015-01-08 | $0.0000001057 | $0.0000001062 | $0.0000001001 | $0.0000001004 | $0.001192 | $97.45 |
| 2015-01-09 | $0.0000001005 | $0.0000001006 | $0.00000009793 | $0.00000009930 | $0.001180 | $96.38 |