Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,664,203,290,566 Khối lượng (24h): $103,931,102,089 Thị phần: BTC: 52.3%, ETH: 16.1%
Grain GRA
Xếp hạng #? 23:29:06 31/01/2015
Grain (GRA)
Không hoạt động

Lịch sử giá Grain (GRA) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.000001108$0.000001118$0.000001106$0.000001108$0.02107$1,075.37
2014-12-03$0.000001633$0.000001644$0.000001612$0.000001625$0.02292$1,577.67
2014-12-04$0.000001625$0.000001637$0.000001112$0.000001114$0.2805$1,081.00
2014-12-05$0.000001114$0.000001123$0.000001108$0.000001122$0.2825$1,088.67
2014-12-06$0.000001121$0.000001596$0.000001118$0.000001590$37.12$1,543.60
2014-12-07$0.000001591$0.000001650$0.000001588$0.000001633$38.11$1,584.95
2014-12-08$0.000001632$0.000001657$0.000001607$0.000001607$37.51$1,560.20
2014-12-09$0.000001608$0.000001614$0.000001532$0.000001549$36.16$1,503.81
2014-12-10$0.000001550$0.000001558$0.000001532$0.000001540$35.94$1,494.68
2014-12-11$0.000001537$0.000001566$0.000001513$0.000001532$35.76$1,487.11
2014-12-12$0.000001533$0.000001536$0.000001533$0.000001534$35.81$1,489.15
2014-12-13$0.000001534$0.000001535$0.000001532$0.000001535$35.81$1,489.44
2014-12-17$0.000001019$0.000001035$0.000001015$0.000001029$0.002687$998.78
2014-12-18$0.000001031$0.000001110$0.0000009457$0.000001094$0.07692$1,061.97
2014-12-19$0.000001094$0.000001121$0.000001064$0.000001119$0.01119$1,086.04
2014-12-20$0.000001118$0.000001172$0.000001118$0.000001168$0.1168$1,134.09
2014-12-21$0.000001166$0.000001168$0.000001137$0.000001140$0.1140$1,106.62
2014-12-22$0.000001144$0.000001731$0.000001134$0.000001731$0.4500$1,680.56
2014-12-23$0.000001732$0.000001743$0.000001717$0.000001729$0.4494$1,678.33
2014-12-24$0.000001727$0.000001729$0.000001529$0.000001533$0.008652$1,488.37
2014-12-25$0.000001532$0.000001621$0.000001496$0.000001620$0.3721$1,572.04
2014-12-26$0.000001620$0.000001649$0.0000009027$0.0000009179$1.01$890.95
2014-12-27$0.0000009172$0.0000009225$0.0000008920$0.0000008965$0.9858$870.17
2014-12-28$0.0000008972$0.0000009113$0.0000008820$0.0000009019$0.9916$875.42
2014-12-29$0.0000009021$0.0000009066$0.0000008867$0.0000008892$0.9777$863.09
2014-12-30$0.0000008897$0.0000008989$0.0000008803$0.0000008923$0.9811$866.10
2014-12-31$0.0000008922$0.0000009008$0.0000008885$0.0000008972$0.9865$870.85
Lịch sử giá Grain (GRA) Tháng 12/2014 - GiaCoin.com
5 trên 778 đánh giá