Grain GRA
Xếp hạng #?
23:29:06 31/01/2015
Grain (GRA)
Không hoạt động
Lịch sử giá Grain (GRA) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000001108 | $0.000001118 | $0.000001106 | $0.000001108 | $0.02107 | $1,075.37 |
| 2014-12-03 | $0.000001633 | $0.000001644 | $0.000001612 | $0.000001625 | $0.02292 | $1,577.67 |
| 2014-12-04 | $0.000001625 | $0.000001637 | $0.000001112 | $0.000001114 | $0.2805 | $1,081.00 |
| 2014-12-05 | $0.000001114 | $0.000001123 | $0.000001108 | $0.000001122 | $0.2825 | $1,088.67 |
| 2014-12-06 | $0.000001121 | $0.000001596 | $0.000001118 | $0.000001590 | $37.12 | $1,543.60 |
| 2014-12-07 | $0.000001591 | $0.000001650 | $0.000001588 | $0.000001633 | $38.11 | $1,584.95 |
| 2014-12-08 | $0.000001632 | $0.000001657 | $0.000001607 | $0.000001607 | $37.51 | $1,560.20 |
| 2014-12-09 | $0.000001608 | $0.000001614 | $0.000001532 | $0.000001549 | $36.16 | $1,503.81 |
| 2014-12-10 | $0.000001550 | $0.000001558 | $0.000001532 | $0.000001540 | $35.94 | $1,494.68 |
| 2014-12-11 | $0.000001537 | $0.000001566 | $0.000001513 | $0.000001532 | $35.76 | $1,487.11 |
| 2014-12-12 | $0.000001533 | $0.000001536 | $0.000001533 | $0.000001534 | $35.81 | $1,489.15 |
| 2014-12-13 | $0.000001534 | $0.000001535 | $0.000001532 | $0.000001535 | $35.81 | $1,489.44 |
| 2014-12-17 | $0.000001019 | $0.000001035 | $0.000001015 | $0.000001029 | $0.002687 | $998.78 |
| 2014-12-18 | $0.000001031 | $0.000001110 | $0.0000009457 | $0.000001094 | $0.07692 | $1,061.97 |
| 2014-12-19 | $0.000001094 | $0.000001121 | $0.000001064 | $0.000001119 | $0.01119 | $1,086.04 |
| 2014-12-20 | $0.000001118 | $0.000001172 | $0.000001118 | $0.000001168 | $0.1168 | $1,134.09 |
| 2014-12-21 | $0.000001166 | $0.000001168 | $0.000001137 | $0.000001140 | $0.1140 | $1,106.62 |
| 2014-12-22 | $0.000001144 | $0.000001731 | $0.000001134 | $0.000001731 | $0.4500 | $1,680.56 |
| 2014-12-23 | $0.000001732 | $0.000001743 | $0.000001717 | $0.000001729 | $0.4494 | $1,678.33 |
| 2014-12-24 | $0.000001727 | $0.000001729 | $0.000001529 | $0.000001533 | $0.008652 | $1,488.37 |
| 2014-12-25 | $0.000001532 | $0.000001621 | $0.000001496 | $0.000001620 | $0.3721 | $1,572.04 |
| 2014-12-26 | $0.000001620 | $0.000001649 | $0.0000009027 | $0.0000009179 | $1.01 | $890.95 |
| 2014-12-27 | $0.0000009172 | $0.0000009225 | $0.0000008920 | $0.0000008965 | $0.9858 | $870.17 |
| 2014-12-28 | $0.0000008972 | $0.0000009113 | $0.0000008820 | $0.0000009019 | $0.9916 | $875.42 |
| 2014-12-29 | $0.0000009021 | $0.0000009066 | $0.0000008867 | $0.0000008892 | $0.9777 | $863.09 |
| 2014-12-30 | $0.0000008897 | $0.0000008989 | $0.0000008803 | $0.0000008923 | $0.9811 | $866.10 |
| 2014-12-31 | $0.0000008922 | $0.0000009008 | $0.0000008885 | $0.0000008972 | $0.9865 | $870.85 |