GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0005226 | $0.0005399 | $0.0004860 | $0.0004994 | $0 | $40,565.60 |
| 2020-12-02 | $0.0004992 | $0.0005134 | $0.0004919 | $0.0005086 | $0 | $41,314.35 |
| 2020-12-03 | $0.0005086 | $0.0005291 | $0.0005001 | $0.0005243 | $0 | $42,583.36 |
| 2020-12-04 | $0.0005242 | $0.0005261 | $0.0004839 | $0.0004841 | $0 | $39,318.15 |
| 2020-12-05 | $0.0004840 | $0.0005070 | $0.0004786 | $0.0005070 | $0 | $41,183.57 |
| 2020-12-06 | $0.0005071 | $0.0005158 | $0.0004968 | $0.0005114 | $0 | $41,542.40 |
| 2020-12-07 | $0.0005116 | $0.0005125 | $0.0004976 | $0.0005031 | $0 | $40,868.02 |
| 2020-12-08 | $0.0005031 | $0.0005055 | $0.0004696 | $0.0004715 | $0 | $38,297.70 |
| 2020-12-09 | $0.0004716 | $0.0004907 | $0.0004531 | $0.0004874 | $0 | $39,592.85 |
| 2020-12-10 | $0.0004875 | $0.0004884 | $0.0004673 | $0.0004758 | $0 | $38,643.41 |
| 2020-12-11 | $0.0004757 | $0.0004763 | $0.0004571 | $0.0004639 | $0 | $37,680.31 |
| 2020-12-12 | $0.0004639 | $0.0004873 | $0.0004635 | $0.0004834 | $0 | $39,263.20 |
| 2020-12-13 | $0.0004833 | $0.0005047 | $0.0004799 | $0.0005012 | $0 | $40,708.88 |
| 2020-12-14 | $0.0005012 | $0.0005019 | $0.0004906 | $0.0004981 | $0 | $40,459.08 |
| 2020-12-15 | $0.0004981 | $0.0005068 | $0.0004935 | $0.0005010 | $0 | $40,692.55 |
| 2020-12-16 | $0.0005010 | $0.0005411 | $0.0004947 | $0.0005409 | $0 | $43,933.93 |
| 2020-12-17 | $0.0005408 | $0.0005728 | $0.0005344 | $0.0005466 | $0 | $44,397.86 |
| 2020-12-18 | $0.0005464 | $0.0005633 | $0.0005375 | $0.0005566 | $0 | $45,206.88 |
| 2020-12-19 | $0.0005566 | $0.0005685 | $0.0005496 | $0.0005605 | $0 | $45,524.48 |
| 2020-12-20 | $0.0005604 | $0.0005609 | $0.0005313 | $0.0005425 | $0 | $44,069.18 |
| 2020-12-21 | $0.0005426 | $0.0005498 | $0.0005107 | $0.0005184 | $0 | $42,106.09 |
| 2020-12-22 | $0.0005184 | $0.0005398 | $0.0005011 | $0.0005393 | $0 | $43,802.82 |
| 2020-12-23 | $0.0005396 | $0.0005416 | $0.0004763 | $0.0004979 | $0 | $40,441.68 |
| 2020-12-24 | $0.0004962 | $0.0005217 | $0.0004833 | $0.0005197 | $0 | $42,212.73 |
| 2020-12-25 | $0.0005199 | $0.0005381 | $0.0005146 | $0.0005325 | $0 | $43,249.37 |
| 2020-12-26 | $0.0005325 | $0.0005531 | $0.0005248 | $0.0005406 | $0 | $43,910.44 |
| 2020-12-27 | $0.0005405 | $0.0006047 | $0.0005341 | $0.0005804 | $0 | $47,146.49 |
| 2020-12-28 | $0.0005803 | $0.0006340 | $0.0005803 | $0.0006210 | $0 | $50,439.26 |
| 2020-12-29 | $0.0006208 | $0.0006273 | $0.0005883 | $0.0006219 | $0 | $50,517.89 |
| 2020-12-30 | $0.0006218 | $0.0006412 | $0.0006128 | $0.0006393 | $0 | $51,931.75 |
| 2020-12-31 | $0.0006389 | $0.0006412 | $0.0006175 | $0.0006273 | $0 | $50,951.10 |