Tiền ảo: 23,100 Sàn giao dịch: 585 Vốn hóa: $1,181,514,546,906 Khối lượng (24h): $46,973,629,744 Thị phần: BTC: 46.4%, ETH: 18.5%
GoPower GPT
Xếp hạng #? 09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi

Lịch sử giá GoPower (GPT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.001154$0.001163$0.001121$0.001128$0$91,623.17
2021-01-26$0.001126$0.001170$0.001065$0.001151$0$93,512.62
2021-01-25$0.001183$0.001248$0.001109$0.001126$0$91,447.51
2021-01-24$0.001046$0.001186$0.001041$0.001183$0$96,110.26
2021-01-23$0.001051$0.001081$0.001021$0.001046$0$84,963.84
2021-01-22$0.0009533$0.001081$0.0008896$0.001051$0$85,357.23
2021-01-21$0.001175$0.001175$0.0009337$0.0009531$0$77,419.25
2021-01-20$0.001171$0.001195$0.001057$0.001176$0$95,511.63
2021-01-19$0.001069$0.001217$0.001066$0.001171$0$95,088.10
2021-01-18$0.001046$0.001071$0.001009$0.001069$0$86,815.00
2021-01-17$0.001049$0.001076$0.0009982$0.001045$0$84,892.04
2021-01-16$0.0009961$0.001097$0.0009840$0.001050$0$85,253.81
2021-01-15$0.001036$0.001063$0.0009271$0.0009961$0$80,913.37
2021-01-14$0.0009611$0.001058$0.0009291$0.001036$0$84,112.52
2021-01-13$0.0008869$0.0009642$0.0008454$0.0009608$0$78,043.92
2021-01-12$0.0009266$0.0009769$0.0008609$0.0008858$0$71,946.88
2021-01-11$0.001073$0.001073$0.0007862$0.0009249$0$75,128.85
2021-01-10$0.001089$0.001146$0.001016$0.001073$0$87,186.00
2021-01-09$0.001041$0.001108$0.001005$0.001089$0$88,466.79
2021-01-08$0.001042$0.001083$0.0009147$0.001041$0$84,575.60
2021-01-07$0.001026$0.001083$0.0009923$0.001041$0$84,564.06
2021-01-06$0.0009350$0.001028$0.0009046$0.001028$0$83,502.56
2021-01-05$0.0008842$0.0009600$0.0008388$0.0009347$0$75,926.35
2021-01-04$0.0008292$0.0009802$0.0007755$0.0008835$0$71,763.23
2021-01-03$0.0006584$0.0008556$0.0006558$0.0008264$0$67,123.72
2021-01-02$0.0006208$0.0006688$0.0006104$0.0006585$0$53,485.69
2021-01-01$0.0006271$0.0006368$0.0006118$0.0006208$0$50,424.67
Lịch sử giá GoPower (GPT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.0 trên 635 đánh giá