GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0002810 | $0.0002880 | $0.0002680 | $0.0002684 | $2.05 | $21,804.32 |
| 2020-10-02 | $0.0002684 | $0.0002691 | $0.0002535 | $0.0002562 | $1.35 | $20,811.73 |
| 2020-10-03 | $0.0002562 | $0.0002600 | $0.0002551 | $0.0002564 | $0 | $20,828.75 |
| 2020-10-04 | $0.0002564 | $0.0002797 | $0.0002563 | $0.0002785 | $37.41 | $22,624.16 |
| 2020-10-05 | $0.0002785 | $0.0002867 | $0.0002763 | $0.0002867 | $48.49 | $23,288.04 |
| 2020-10-06 | $0.0002867 | $0.0002875 | $0.0002738 | $0.0002795 | $214.82 | $22,700.43 |
| 2020-10-07 | $0.0002795 | $0.0002808 | $0.0002703 | $0.0002735 | $7.49 | $22,211.29 |
| 2020-10-08 | $0.0002735 | $0.0002809 | $0.0002685 | $0.0002736 | $6.31 | $22,223.52 |
| 2020-10-09 | $0.0002736 | $0.0002891 | $0.0002722 | $0.0002815 | $1.86 | $22,865.79 |
| 2020-10-10 | $0.0002815 | $0.0002881 | $0.0002623 | $0.0002745 | $3.00 | $22,298.12 |
| 2020-10-11 | $0.0002745 | $0.0002798 | $0.0002716 | $0.0002739 | $5.07 | $22,244.33 |
| 2020-10-12 | $0.0002739 | $0.0003003 | $0.0002713 | $0.0002947 | $2.39 | $23,935.64 |
| 2020-10-13 | $0.0002947 | $0.0003011 | $0.0002854 | $0.0002935 | $12.24 | $23,841.55 |
| 2020-10-14 | $0.0002935 | $0.0002967 | $0.0002696 | $0.0002770 | $25.57 | $22,501.80 |
| 2020-10-15 | $0.0002770 | $0.0002892 | $0.0002746 | $0.0002869 | $15.99 | $23,300.45 |
| 2020-10-16 | $0.0002869 | $0.0002888 | $0.0002755 | $0.0002783 | $22.08 | $22,608.25 |
| 2020-10-17 | $0.0002783 | $0.0002783 | $0.0002638 | $0.0002693 | $10.31 | $21,871.59 |
| 2020-10-18 | $0.0002693 | $0.0002939 | $0.0002687 | $0.0002912 | $19.01 | $23,655.31 |
| 2020-10-19 | $0.0002912 | $0.0003017 | $0.0002843 | $0.0003002 | $2.51 | $24,380.23 |
| 2020-10-20 | $0.0003002 | $0.0003037 | $0.0002904 | $0.0002916 | $11.54 | $23,687.29 |
| 2020-10-21 | $0.0002916 | $0.0003165 | $0.0002913 | $0.0003098 | $0.6108 | $25,166.58 |
| 2020-10-22 | $0.0003098 | $0.0003361 | $0.0003041 | $0.0003310 | $97.91 | $26,887.65 |
| 2020-10-23 | $0.0003310 | $0.0003390 | $0.0003279 | $0.0003360 | $14.13 | $27,293.98 |
| 2020-10-24 | $0.0003360 | $0.0003499 | $0.0003344 | $0.0003423 | $1.91 | $27,807.53 |
| 2020-10-25 | $0.0003423 | $0.0003434 | $0.0003295 | $0.0003331 | $0 | $27,057.06 |
| 2020-10-26 | $0.0003331 | $0.0003383 | $0.0003185 | $0.0003348 | $2.60 | $27,194.03 |
| 2020-10-27 | $0.0003348 | $0.0003524 | $0.0003320 | $0.0003394 | $3.04 | $27,565.68 |
| 2020-10-28 | $0.0003394 | $0.0003435 | $0.0003125 | $0.0003226 | $7.98 | $26,203.24 |
| 2020-10-29 | $0.0003226 | $0.0003298 | $0.0003127 | $0.0003249 | $3.43 | $26,387.25 |
| 2020-10-30 | $0.0003249 | $0.0003374 | $0.0003228 | $0.0003292 | $4.16 | $26,741.57 |
| 2020-10-31 | $0.0003292 | $0.0003380 | $0.0003205 | $0.0003286 | $4.28 | $26,691.86 |