GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0003784 | $0.0004093 | $0.0003613 | $0.0004008 | $7.90 | $32,553.58 |
| 2020-09-02 | $0.0004007 | $0.0004085 | $0.0003651 | $0.0003737 | $2.84 | $30,357.14 |
| 2020-09-03 | $0.0003741 | $0.0003820 | $0.0003163 | $0.0003198 | $4.00 | $25,979.65 |
| 2020-09-04 | $0.0003201 | $0.0003270 | $0.0003012 | $0.0003107 | $2.21 | $25,238.64 |
| 2020-09-05 | $0.0003106 | $0.0003223 | $0.0002629 | $0.0002779 | $4.50 | $22,573.47 |
| 2020-09-06 | $0.0002783 | $0.0003006 | $0.0002684 | $0.0002900 | $4.59 | $23,558.86 |
| 2020-09-07 | $0.0002900 | $0.0002938 | $0.0002678 | $0.0002854 | $4.51 | $23,179.96 |
| 2020-09-08 | $0.0002857 | $0.0002880 | $0.0002596 | $0.0002669 | $1.46 | $21,683.53 |
| 2020-09-09 | $0.0002667 | $0.0002874 | $0.0002624 | $0.0002775 | $2.33 | $22,539.18 |
| 2020-09-10 | $0.0002775 | $0.0003013 | $0.0002775 | $0.0002940 | $2.03 | $23,878.21 |
| 2020-09-11 | $0.0002951 | $0.0003103 | $0.0002875 | $0.0003073 | $3.04 | $24,957.15 |
| 2020-09-12 | $0.0003067 | $0.0003189 | $0.0002977 | $0.0003103 | $11.10 | $25,203.04 |
| 2020-09-13 | $0.0003103 | $0.0003180 | $0.0002873 | $0.0002957 | $17.65 | $24,022.05 |
| 2020-09-14 | $0.0002949 | $0.0003072 | $0.0002834 | $0.0002943 | $5.87 | $23,904.94 |
| 2020-09-15 | $0.0002943 | $0.0003031 | $0.0002879 | $0.0002955 | $15.01 | $23,998.70 |
| 2020-09-16 | $0.0002954 | $0.0003094 | $0.0002889 | $0.0003001 | $4.49 | $24,373.13 |
| 2020-09-17 | $0.0003001 | $0.0003349 | $0.0002991 | $0.0003308 | $19.23 | $26,868.90 |
| 2020-09-18 | $0.0003308 | $0.0003331 | $0.0003138 | $0.0003190 | $4.08 | $25,913.45 |
| 2020-09-19 | $0.0003190 | $0.0003249 | $0.0003105 | $0.0003240 | $3.23 | $26,318.93 |
| 2020-09-20 | $0.0003239 | $0.0003290 | $0.0002938 | $0.0003046 | $21.33 | $24,738.21 |
| 2020-09-21 | $0.0003046 | $0.0003080 | $0.0002722 | $0.0002845 | $3.26 | $23,112.51 |
| 2020-09-22 | $0.0002837 | $0.0002944 | $0.0002824 | $0.0002893 | $4.48 | $23,498.01 |
| 2020-09-23 | $0.0002895 | $0.0002895 | $0.0002616 | $0.0002633 | $5.36 | $21,388.34 |
| 2020-09-24 | $0.0002633 | $0.0003023 | $0.0002612 | $0.0003005 | $10.27 | $24,404.41 |
| 2020-09-25 | $0.0003005 | $0.0003148 | $0.0002867 | $0.0003099 | $7.33 | $25,173.99 |
| 2020-09-26 | $0.0003099 | $0.0003115 | $0.0002924 | $0.0003022 | $4.12 | $24,543.96 |
| 2020-09-27 | $0.0003022 | $0.0003073 | $0.0002856 | $0.0002895 | $2.82 | $23,517.28 |
| 2020-09-28 | $0.0002895 | $0.0002920 | $0.0002564 | $0.0002628 | $7.56 | $21,347.96 |
| 2020-09-29 | $0.0002628 | $0.0002802 | $0.0002620 | $0.0002770 | $9.21 | $22,500.93 |
| 2020-09-30 | $0.0002770 | $0.0002817 | $0.0002659 | $0.0002808 | $9.14 | $22,804.61 |