GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002488 | $0.0002918 | $0.0002474 | $0.0002893 | $3.33 | $23,497.46 |
| 2020-08-02 | $0.0002890 | $0.0002975 | $0.0002516 | $0.0002521 | $6.95 | $20,476.17 |
| 2020-08-03 | $0.0002521 | $0.0002697 | $0.0002517 | $0.0002551 | $6.73 | $20,718.55 |
| 2020-08-04 | $0.0002551 | $0.0002645 | $0.0002336 | $0.0002417 | $2.19 | $19,631.71 |
| 2020-08-05 | $0.0002417 | $0.0002682 | $0.0002322 | $0.0002651 | $21.50 | $21,530.14 |
| 2020-08-06 | $0.0002651 | $0.0002663 | $0.0002171 | $0.0002212 | $26.90 | $17,966.17 |
| 2020-08-07 | $0.0002212 | $0.0002229 | $0.0002060 | $0.0002126 | $16.13 | $17,269.09 |
| 2020-08-08 | $0.0002125 | $0.0002243 | $0.0002113 | $0.0002243 | $0.3660 | $18,216.70 |
| 2020-08-09 | $0.0002246 | $0.0002521 | $0.0002246 | $0.0002503 | $6.24 | $20,333.70 |
| 2020-08-10 | $0.0002503 | $0.0002584 | $0.0002440 | $0.0002454 | $4.09 | $19,933.21 |
| 2020-08-11 | $0.0002455 | $0.0002627 | $0.0002414 | $0.0002586 | $6.47 | $21,008.68 |
| 2020-08-12 | $0.0002587 | $0.0002589 | $0.0002204 | $0.0002426 | $3.87 | $19,702.35 |
| 2020-08-13 | $0.0002425 | $0.0002770 | $0.0002316 | $0.0002747 | $3.79 | $22,315.18 |
| 2020-08-14 | $0.0002744 | $0.0002792 | $0.0002667 | $0.0002712 | $3.54 | $22,029.88 |
| 2020-08-15 | $0.0002713 | $0.0002725 | $0.0002545 | $0.0002643 | $14.51 | $21,464.92 |
| 2020-08-16 | $0.0002643 | $0.0002749 | $0.0002604 | $0.0002690 | $0.5992 | $21,853.41 |
| 2020-08-17 | $0.0002690 | $0.0002822 | $0.0002577 | $0.0002752 | $8.19 | $22,353.28 |
| 2020-08-18 | $0.0002750 | $0.0002877 | $0.0002729 | $0.0002837 | $0.7411 | $23,045.95 |
| 2020-08-19 | $0.0002838 | $0.0004030 | $0.0002699 | $0.0003658 | $16.61 | $29,715.92 |
| 2020-08-20 | $0.0003658 | $0.0003728 | $0.0003232 | $0.0003458 | $5.00 | $28,086.24 |
| 2020-08-21 | $0.0003456 | $0.0003611 | $0.0003409 | $0.0003462 | $18.36 | $28,117.46 |
| 2020-08-22 | $0.0003463 | $0.0003465 | $0.0003183 | $0.0003249 | $1.00 | $26,386.81 |
| 2020-08-23 | $0.0003246 | $0.0003359 | $0.0003148 | $0.0003330 | $1.76 | $27,050.55 |
| 2020-08-24 | $0.0003327 | $0.0003602 | $0.0003272 | $0.0003591 | $3.96 | $29,171.34 |
| 2020-08-25 | $0.0003591 | $0.0003595 | $0.0003182 | $0.0003307 | $3.38 | $26,859.33 |
| 2020-08-26 | $0.0003303 | $0.0003360 | $0.0003145 | $0.0003327 | $20.70 | $27,023.50 |
| 2020-08-27 | $0.0003324 | $0.0003361 | $0.0003195 | $0.0003328 | $5.63 | $27,035.79 |
| 2020-08-28 | $0.0003329 | $0.0003493 | $0.0003317 | $0.0003404 | $2.42 | $27,648.10 |
| 2020-08-29 | $0.0003404 | $0.0003487 | $0.0003335 | $0.0003442 | $5.71 | $27,954.78 |
| 2020-08-30 | $0.0003437 | $0.0003601 | $0.0003353 | $0.0003599 | $10.63 | $29,232.59 |
| 2020-08-31 | $0.0003599 | $0.0003815 | $0.0003568 | $0.0003789 | $2.08 | $30,778.24 |