GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002125 | $0.0002158 | $0.0001862 | $0.0001997 | $244.36 | $16,224.07 |
| 2020-06-02 | $0.0002000 | $0.0002144 | $0.0001982 | $0.0002111 | $137.22 | $17,149.14 |
| 2020-06-03 | $0.0002111 | $0.0002290 | $0.0002103 | $0.0002269 | $230.05 | $18,433.03 |
| 2020-06-04 | $0.0002271 | $0.0002285 | $0.0002013 | $0.0002151 | $188.26 | $17,472.10 |
| 2020-06-05 | $0.0002151 | $0.0002375 | $0.0002141 | $0.0002268 | $117.23 | $18,425.93 |
| 2020-06-06 | $0.0002268 | $0.0002271 | $0.0002160 | $0.0002202 | $140.30 | $17,883.69 |
| 2020-06-07 | $0.0002202 | $0.0002206 | $0.0001695 | $0.0001838 | $120.48 | $14,930.27 |
| 2020-06-08 | $0.0001839 | $0.0001841 | $0.0001692 | $0.0001774 | $90.38 | $14,408.44 |
| 2020-06-09 | $0.0001773 | $0.0001906 | $0.0001755 | $0.0001861 | $152.36 | $15,118.15 |
| 2020-06-10 | $0.0001861 | $0.0001870 | $0.0001797 | $0.0001832 | $24.61 | $14,877.61 |
| 2020-06-11 | $0.0001832 | $0.0001920 | $0.0001774 | $0.0001878 | $364.26 | $15,251.19 |
| 2020-06-12 | $0.0001877 | $0.0001919 | $0.0001596 | $0.0001710 | $85.77 | $13,888.71 |
| 2020-06-13 | $0.0001710 | $0.0001842 | $0.0001664 | $0.0001840 | $47.12 | $14,944.83 |
| 2020-06-14 | $0.0001840 | $0.0002079 | $0.0001786 | $0.0001874 | $66.30 | $15,219.19 |
| 2020-06-15 | $0.0001874 | $0.0001874 | $0.00009166 | $0.0001609 | $149.02 | $13,073.14 |
| 2020-06-16 | $0.0001609 | $0.0001873 | $0.0001535 | $0.0001547 | $4.91 | $12,563.15 |
| 2020-06-17 | $0.0001548 | $0.0001735 | $0.0001526 | $0.0001724 | $202.85 | $14,006.20 |
| 2020-06-18 | $0.0001723 | $0.0001736 | $0.0001028 | $0.0001161 | $91.84 | $9,428.61 |
| 2020-06-19 | $0.0001160 | $0.0001447 | $0.0001146 | $0.0001431 | $41.87 | $11,623.36 |
| 2020-06-20 | $0.0001430 | $0.0001496 | $0.0001428 | $0.0001490 | $4.45 | $12,100.07 |
| 2020-06-21 | $0.0001490 | $0.0001503 | $0.0001380 | $0.0001442 | $17.18 | $11,715.54 |
| 2020-06-22 | $0.0001443 | $0.0001658 | $0.0001424 | $0.0001649 | $62.24 | $13,393.30 |
| 2020-06-23 | $0.0001649 | $0.0001659 | $0.0001607 | $0.0001611 | $9.96 | $13,088.16 |
| 2020-06-24 | $0.0001612 | $0.0001625 | $0.0001467 | $0.0001532 | $23.18 | $12,448.04 |
| 2020-06-25 | $0.0001532 | $0.0001577 | $0.0001483 | $0.0001561 | $31.34 | $12,681.34 |
| 2020-06-26 | $0.0001561 | $0.0001739 | $0.0001555 | $0.0001723 | $333.68 | $13,993.68 |
| 2020-06-27 | $0.0001723 | $0.0001733 | $0.0001544 | $0.0001561 | $17.65 | $12,678.18 |
| 2020-06-28 | $0.0001561 | $0.0001692 | $0.0001536 | $0.0001670 | $14.18 | $13,561.49 |
| 2020-06-29 | $0.0001668 | $0.0001803 | $0.0001574 | $0.0001598 | $55.13 | $12,983.14 |
| 2020-06-30 | $0.0001598 | $0.0002019 | $0.0001596 | $0.0001697 | $7.64 | $13,786.52 |