Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,433,231,934,987 Khối lượng (24h): $134,076,416,969 Thị phần: BTC: 56.6%, ETH: 12.3%
GoPower GPT
Xếp hạng #? 09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi

Lịch sử giá GoPower (GPT) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.00004152$0.0001219$0.00004152$0.0001199$11.08$9,736.93
2020-05-02$0.0001200$0.0001599$0.0001198$0.0001505$205.85$12,224.67
2020-05-03$0.0001505$0.0001532$0.0001457$0.0001477$26.84$11,993.94
2020-05-04$0.0001476$0.0001482$0.0001202$0.0001250$26.88$10,150.97
2020-05-05$0.0001249$0.0001621$0.0001248$0.0001591$34.61$12,923.18
2020-05-06$0.0001592$0.0001593$0.0001428$0.0001429$91.89$11,606.93
2020-05-07$0.0001429$0.0001714$0.0001415$0.0001698$98.57$13,795.17
2020-05-08$0.0001698$0.0001729$0.0001503$0.0001534$126.67$12,461.44
2020-05-09$0.0001533$0.0001883$0.0001525$0.0001798$125.69$14,605.12
2020-05-10$0.0001798$0.0001799$0.0001279$0.0001321$153.24$10,731.55
2020-05-11$0.0001320$0.0001548$0.0001320$0.0001486$147.11$12,071.31
2020-05-12$0.0001487$0.0001650$0.0001480$0.0001609$117.52$13,067.86
2020-05-13$0.0001609$0.0002034$0.0001469$0.0002012$381.61$16,341.25
2020-05-14$0.0002012$0.0002081$0.0001866$0.0001908$155.22$15,500.49
2020-05-15$0.0001907$0.0001951$0.0001686$0.0001702$173.27$13,825.04
2020-05-16$0.0001702$0.0001777$0.0001243$0.0001592$123.05$12,929.07
2020-05-17$0.0001592$0.0001797$0.0001587$0.0001657$176.45$13,461.89
2020-05-18$0.0001657$0.0001826$0.0001657$0.0001822$166.25$14,802.81
2020-05-19$0.0001823$0.0002017$0.0001793$0.0001921$190.42$15,602.08
2020-05-20$0.0001921$0.0001980$0.0001878$0.0001975$35.25$16,041.79
2020-05-21$0.0001975$0.0002123$0.0001838$0.0001899$83.88$15,422.05
2020-05-22$0.0001899$0.0001948$0.0001855$0.0001879$42.03$15,265.67
2020-05-23$0.0001880$0.0001928$0.0001862$0.0001918$22.44$15,578.20
2020-05-24$0.0001918$0.0001978$0.0001883$0.0001883$171.63$15,292.71
2020-05-25$0.0001882$0.0001960$0.0001854$0.0001950$148.46$15,842.70
2020-05-26$0.0001951$0.0001955$0.0001602$0.0001696$178.72$13,775.35
2020-05-27$0.0001696$0.0001921$0.0001695$0.0001921$195.98$15,600.34
2020-05-28$0.0001921$0.0001936$0.0001796$0.0001846$179.80$14,996.28
2020-05-29$0.0001847$0.0001949$0.0001835$0.0001942$10.39$15,776.15
2020-05-30$0.0001942$0.0002069$0.0001461$0.0002055$304.60$16,693.38
2020-05-31$0.0002055$0.0002301$0.0002049$0.0002125$183.99$17,259.68
Lịch sử giá GoPower (GPT) Tháng 05/2020 - GiaCoin.com
4.4 trên 795 đánh giá