GoPlus Security GPS
Xếp hạng #339
16:08:00 30/08/2026
Giá GoPlus Security (GPS)
$0.009465 -0.37%
0.0000001212 BTC
246 VND
Thấp: $0.009404
Cao: $0.009727
Thị trường GoPlus Security (GPS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
GPS/USDT | $0.009430 | $9,108,652 | 16:00:16 30/08/2026 |
| 2 |  Binance |
GPS/USDT | $0.009429 | $5,616,290 | 15:54:17 30/08/2026 |
| 3 |  OrangeX |
GPS/USDT | $0.009429 | $4,534,924 | 15:54:15 30/08/2026 |
| 4 |  LBank |
GPS/USDT | $0.009439 | $3,619,656 | 15:57:16 30/08/2026 |
| 5 |  Deepcoin |
GPS/USDT | $0.009439 | $2,619,142 | 15:57:15 30/08/2026 |
| 6 | LBank |
GPS/USDT | $0.009467 | $1,701,346 | 15:57:13 30/08/2026 |
| 7 |  Websea |
GPS/USDT | $0.009438 | $1,384,549 | 15:57:17 30/08/2026 |
| 8 |  WhiteBIT |
GPS/USDT | $0.009467 | $1,371,404 | 15:57:15 30/08/2026 |
| 9 |  Bitbase |
GPS/USDT | $0.009437 | $1,114,909 | 15:57:26 30/08/2026 |
| 10 |  Bitbaby |
GPS/USDT | $0.009431 | $862,383 | 15:54:16 30/08/2026 |
| 11 | Binance |
GPS/USDT | $0.009470 | $677,518 | 15:56:54 30/08/2026 |
| 12 |  Bybit |
GPS/USDT | $0.009423 | $668,468 | 15:54:16 30/08/2026 |
| 13 |  KCEX |
GPS/USDT | $0.009439 | $640,285 | 15:57:15 30/08/2026 |
| 14 | Binance |
GPS/TRY | $0.009453 | $624,108 | 15:56:54 30/08/2026 |
| 15 |  x.me Exchange |
GPS/USDT | $0.009440 | $586,637 | 15:57:18 30/08/2026 |
| 16 |  Cofinex |
GPS/USDT | $0.009425 | $567,331 | 16:00:17 30/08/2026 |
| 17 |  Bitget |
GPS/USDT | $0.009439 | $566,528 | 15:54:15 30/08/2026 |
| 18 |  XT.COM |
GPS/USDT | $0.009438 | $561,607 | 15:57:42 30/08/2026 |
| 19 |  SuperEx |
GPS/USDT | $0.009420 | $531,281 | 16:00:11 30/08/2026 |
| 20 |  Binance TR |
GPS/TRY | $0.009453 | $475,796 | 15:57:11 30/08/2026 |
| 21 |  HTX |
GPS/USDT | $0.009443 | $474,174 | 15:54:16 30/08/2026 |
| 22 |  Bithumb |
GPS/KRW | $0.009454 | $374,334 | 15:59:24 30/08/2026 |
| 23 |  Toobit |
GPS/USDT | $0.009439 | $367,661 | 15:57:15 30/08/2026 |
| 24 |  BitradeX |
GPS/USDT | $0.009500 | $325,713 | 15:57:10 30/08/2026 |
| 25 |  BYDFi |
GPS/USDT | $0.009435 | $277,497 | 16:00:16 30/08/2026 |
| 26 |  Bitunix |
GPS/USDT | $0.009441 | $265,265 | 15:48:16 30/08/2026 |
| 27 |  Bitrue |
GPS/USDT | $0.009430 | $248,902 | 15:57:17 30/08/2026 |
| 28 |  CoinW |
GPS/USDT | $0.009462 | $237,156 | 15:54:11 30/08/2026 |
| 29 |  Hotcoin |
GPS/USDT | $0.009460 | $210,880 | 15:57:08 30/08/2026 |
| 30 |  Zoomex |
GPS/USDT | $0.009439 | $200,679 | 15:57:17 30/08/2026 |
| 31 |  YUBIT |
GPS/USDT | $0.009430 | $190,519 | 15:57:15 30/08/2026 |
| 32 | Toobit |
GPS/USDT | $0.009450 | $183,231 | 15:57:08 30/08/2026 |
| 33 |  MEXC |
GPS/USDT | $0.009438 | $183,015 | 15:57:16 30/08/2026 |
| 34 |  Biconomy.com |
GPS/USDT | $0.009450 | $181,416 | 15:57:10 30/08/2026 |
| 35 | OrangeX |
GPS/USDT | $0.009470 | $177,098 | 15:54:07 30/08/2026 |
| 36 | WhiteBIT |
GPS/USDT | $0.009460 | $156,827 | 15:57:10 30/08/2026 |
| 37 | Bybit |
GPS/USDT | $0.009439 | $138,029 | 15:54:08 30/08/2026 |
| 38 |  idax exchange |
GPS/USDT | $0.009450 | $116,709 | 16:00:10 30/08/2026 |
| 39 |  KuCoin |
GPS/USDT | $0.009439 | $106,790 | 15:57:26 30/08/2026 |
| 40 |  Gate |
GPS/USDT | $0.009431 | $104,785 | 15:54:20 30/08/2026 |
| 41 |  BitKan |
GPS/USDT | $0.009450 | $77,483.83 | 16:00:09 30/08/2026 |
| 42 | Bitunix |
GPS/USDT | $0.009464 | $77,069.85 | 15:48:10 30/08/2026 |
| 43 |  CEEX exchange |
GPS/USDT | $0.009400 | $76,417.07 | 16:00:10 30/08/2026 |
| 44 |  ZKE |
GPS/USDT | $0.009450 | $70,109.16 | 16:00:12 30/08/2026 |
| 45 |  BitTap |
GPS/USDT | $0.009440 | $59,039.79 | 16:00:16 30/08/2026 |
| 46 | MEXC |
GPS/USDT | $0.009464 | $55,078.03 | 15:48:09 30/08/2026 |
| 47 |  MGBX |
GPS/USDT | $0.009436 | $54,091.27 | 15:57:16 30/08/2026 |
| 48 |  BingX |
GPS/USDT | $0.009453 | $50,381.29 | 15:57:11 30/08/2026 |
| 49 | Cofinex |
GPS/USDT | $0.009446 | $50,225.61 | 16:00:07 30/08/2026 |
| 50 | KuCoin |
GPS/USDT | $0.009450 | $29,951.99 | 15:57:53 30/08/2026 |
| 51 | Gate |
GPS/USDT | $0.009440 | $25,766.27 | 15:56:54 30/08/2026 |
| 52 | Bitget |
GPS/USDT | $0.009446 | $24,920.31 | 15:55:03 30/08/2026 |
| 53 |  GroveX |
GPS/USDT | $0.009466 | $20,913.80 | 15:54:07 30/08/2026 |
| 54 |  Ourbit |
GPS/USDT | $0.009454 | $19,311.57 | 15:57:11 30/08/2026 |
| 55 | Binance |
GPS/USDC | $0.009440 | $19,293.01 | 15:56:54 30/08/2026 |
| 56 |  DigiFinex |
GPS/USDT | $0.009500 | $19,084.88 | 16:00:08 30/08/2026 |
| 57 |  Pionex |
GPS/USDT | $0.009439 | $10,504.09 | 15:57:16 30/08/2026 |
| 58 |  SunX |
GPS/USDT | $0.009440 | $8,617.13 | 16:00:20 30/08/2026 |
| 59 | MGBX |
GPS/USDT | $0.009470 | $8,133.54 | 15:57:11 30/08/2026 |
| 60 |  WEEX |
GPS/USDT | $0.009440 | $7,935.89 | 15:57:10 30/08/2026 |
| 61 |  PancakeSwap v3 (BSC) |
GPS/WBNB | $0.009454 | $5,881.34 | 15:52:49 30/08/2026 |
| 62 |  AlphaX |
GPS/USDT | $0.009437 | $5,222.56 | 16:00:16 30/08/2026 |
| 63 |  CoinUp.io |
GPS/USDT | $0.009450 | $5,157.06 | 15:57:11 30/08/2026 |
| 64 |  AEGET |
GPS/USDT | $0.009441 | $4,817.38 | 16:00:15 30/08/2026 |
| 65 |  ASTX |
GPS/USDT | $0.009440 | $4,538.42 | 16:00:16 30/08/2026 |
| 66 |  Bitkub |
GPS/THB | $0.009364 | $3,789.76 | 15:57:12 30/08/2026 |
| 67 |  CoinEx |
GPS/USDT | $0.009458 | $3,706.29 | 15:59:23 30/08/2026 |
| 68 |  Ulink |
GPS/USDT | $0.009440 | $1,344.32 | 16:00:18 30/08/2026 |
| 69 |  Tokocrypto |
GPS/USDT | $0.009470 | $1,266.38 | 15:57:11 30/08/2026 |
| 70 |  Indodax |
GPS/IDR | $0.009483 | $1,036.52 | 15:59:24 30/08/2026 |
| 71 |  Aster |
GPS/USDT | $0.009562 | $797.00 | 15:54:15 30/08/2026 |
| 72 |  BVOX |
GPS/USDT | $0.009020 | $764.85 | 15:57:12 30/08/2026 |
| 73 |  Uniswap v3 (Base) |
GPS/WETH | $0.009698 | $424.64 | 09:59:51 30/08/2026 |
| 74 |  TRIV |
GPS/USDT | $0.009439 | $126.74 | 16:00:11 30/08/2026 |
| 75 |  Extended |
GPS/USD | $0.009486 | $98.65 | 16:03:16 30/08/2026 |
| 76 |  CEX.IO |
GPS/USDT | $0.009467 | $59.50 | 15:57:11 30/08/2026 |
| 77 | CEX.IO |
GPS/USD | $0.009485 | $55.85 | 15:57:11 30/08/2026 |
| 78 | CEX.IO |
GPS/USDC | $0.009468 | $40.18 | 15:57:11 30/08/2026 |
| 79 | TRIV |
GPS/IDR | $0.009474 | $0.007137 | 16:00:11 30/08/2026 |
| 80 |  BitMart |
GPS/USDT | $0.01300 | $0 | 16:00:16 30/08/2026 |
| 81 | Tokocrypto |
GPS/USDC | $0.009440 | $0 | 15:57:11 30/08/2026 |
| 82 |  ADEN |
GPS/USDT | $0.009443 | $0 | 16:03:56 30/08/2026 |
| 83 |  Variational |
GPS/USDC | $0.009429 | $0 | 16:03:16 30/08/2026 |
Thông tin thị trường giao dịch GoPlus Security (GPS)
Bảng dữ liệu thể hiện Top 83 cặp giao dịch GPS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 30/08/2026, cặp giao dịch GPS/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,108,652 với tỷ giá $0.009430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GPS.
Cặp: Tên cặp giao dịch GPS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GPS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.