GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.02813 | $0.02815 | $0.02813 | $0.02815 | $11.15 | $34,345.70 |
| 2018-11-02 | $0.02815 | $0.02815 | $0.02815 | $0.02815 | $0 | $34,345.70 |
| 2018-11-03 | $0.02815 | $0.02815 | $0.02815 | $0.02815 | $0 | $34,345.70 |
| 2018-11-04 | $0.02815 | $0.02815 | $0.02248 | $0.02272 | $1.68 | $27,718.40 |
| 2018-11-05 | $0.02272 | $0.02286 | $0.02265 | $0.02270 | $0 | $27,701.68 |
| 2018-11-06 | $0.02270 | $0.02270 | $0.02270 | $0.02270 | $0 | $27,701.68 |
| 2018-11-07 | $0.02270 | $0.02270 | $0.02270 | $0.02270 | $0 | $27,701.68 |
| 2018-11-08 | $0.02270 | $0.02427 | $0.02270 | $0.02412 | $1.33 | $29,432.97 |
| 2018-11-09 | $0.02412 | $0.02424 | $0.02389 | $0.02405 | $0 | $29,345.85 |
| 2018-11-10 | $0.02405 | $0.02405 | $0.02405 | $0.02405 | $0 | $29,345.85 |
| 2018-11-11 | $0.02405 | $0.02405 | $0.02405 | $0.02405 | $0 | $29,345.85 |
| 2018-11-12 | $0.02405 | $0.02405 | $0.02405 | $0.02405 | $0 | $29,345.85 |
| 2018-11-13 | $0.02405 | $0.02405 | $0.02405 | $0.02405 | $0 | $29,345.85 |
| 2018-11-14 | $0.02405 | $0.02405 | $0.02405 | $0.02405 | $0 | $29,345.85 |